有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
GBP/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1963942 | 2026-09-11 |
| USD/BRL (BCB) | 5,0912 | 2026-09-11 |
| BRL/EUR (BCB) | 0,1692477 | 2026-09-11 |
| EUR/BRL (BCB) | 5,9073 | 2026-09-11 |
| BRL/CNY (BCB) | 1,3173495 | 2026-09-11 |
| CNY/BRL (BCB) | 0,7589 | 2026-09-11 |
| AED/BRL (BCB) | 1,386 | 2026-09-11 |
| AFN/BRL (BCB) | 0,07893 | 2026-09-11 |
| ALL/BRL (BCB) | 0,06399 | 2026-09-11 |
| AMD/BRL (BCB) | 0,01387 | 2026-09-11 |
| AOA/BRL (BCB) | 0,005516 | 2026-09-11 |
| ARS/BRL (BCB) | 0,003367 | 2026-09-11 |
| AUD/BRL (BCB) | 3,6509 | 2026-09-11 |
| AWG/BRL (BCB) | 2,8284 | 2026-09-11 |
| BBD/BRL (BCB) | 2,5079 | 2026-09-11 |
| BDT/BRL (BCB) | 0,04116 | 2026-09-11 |
| BHD/BRL (BCB) | 13,4973 | 2026-09-11 |
| BIF/BRL (BCB) | 0,001691 | 2026-09-11 |
| BMD/BRL (BCB) | 5,0912 | 2026-09-11 |
| BND/BRL (BCB) | 4,018 | 2026-09-11 |
| BOB/BRL (BCB) | 0,4197 | 2026-09-11 |
| BRL/AED (BCB) | 0,7213446 | 2026-09-11 |
| BRL/AFN (BCB) | 12,6278571 | 2026-09-11 |
| BRL/ALL (BCB) | 15,503876 | 2026-09-11 |
| BRL/AMD (BCB) | 71,0732054 | 2026-09-11 |
| BRL/AOA (BCB) | 179,3078716 | 2026-09-11 |
| BRL/ARS (BCB) | 296,8239834 | 2026-09-11 |
| BRL/AUD (BCB) | 0,2737176 | 2026-09-11 |
| BRL/AWG (BCB) | 0,349577 | 2026-09-11 |
| BRL/BBD (BCB) | 0,3924185 | 2026-09-11 |
| BRL/BDT (BCB) | 24,1779497 | 2026-09-11 |
| BRL/BHD (BCB) | 0,0740209 | 2026-09-11 |
| BRL/BIF (BCB) | 585,1375073 | 2026-09-11 |
| BRL/BMD (BCB) | 0,1963942 | 2026-09-11 |
| BRL/BND (BCB) | 0,2488305 | 2026-09-11 |
| BRL/BOB (BCB) | 2,3529412 | 2026-09-11 |
| BRL/BSD (BCB) | 0,1963942 | 2026-09-11 |
| BRL/BTN (BCB) | 18,7652468 | 2026-09-11 |
| BRL/BWP (BCB) | 2,4987506 | 2026-09-11 |
| BRL/BYN (BCB) | 0,5911214 | 2026-09-11 |
| BRL/BZD (BCB) | 0,3928347 | 2026-09-11 |
| BRL/CAD (BCB) | 0,2722792 | 2026-09-11 |
| BRL/CDF (BCB) | 451,2635379 | 2026-09-11 |
| BRL/CHF (BCB) | 0,1601999 | 2026-09-11 |
| BRL/CLF (BCB) | 0,0045409 | 2026-09-11 |
| BRL/CLP (BCB) | 185,5976244 | 2026-09-11 |
| BRL/CNH (BCB) | 1,3173495 | 2026-09-11 |
| BRL/COP (BCB) | 603,1363088 | 2026-09-11 |
| BRL/COU (BCB) | 1,4568765 | 2026-09-11 |
| BRL/CRC (BCB) | 87,8734622 | 2026-09-11 |
| BRL/CUP (BCB) | 4,7125353 | 2026-09-11 |
| BRL/CVE (BCB) | 18,6601978 | 2026-09-11 |
| BRL/CZK (BCB) | 4,1034058 | 2026-09-11 |
| BRL/DJF (BCB) | 34,8796652 | 2026-09-11 |
| BRL/DKK (BCB) | 1,2651822 | 2026-09-11 |
| BRL/DOP (BCB) | 11,5088042 | 2026-09-11 |
| BRL/DZD (BCB) | 26,0416667 | 2026-09-11 |
| BRL/EGP (BCB) | 10,076582 | 2026-09-11 |
| BRL/ERN (BCB) | 2,9455081 | 2026-09-11 |
| BRL/ETB (BCB) | 31,6055626 | 2026-09-11 |
| BRL/FJD (BCB) | 0,4290004 | 2026-09-11 |
| BRL/FKP (BCB) | 0,1451969 | 2026-09-11 |
| BRL/GBP (BCB) | 0,145218 | 2026-09-11 |
| BRL/GEL (BCB) | 0,504923 | 2026-09-11 |
| BRL/GHS (BCB) | 2,248707 | 2026-09-11 |
| BRL/GIP (BCB) | 0,1451969 | 2026-09-11 |
| BRL/GMD (BCB) | 14,4738747 | 2026-09-11 |
| BRL/GNF (BCB) | 1.725,030188 | 2026-09-11 |
| BRL/GTQ (BCB) | 1,4981273 | 2026-09-11 |
| BRL/GYD (BCB) | 40,8496732 | 2026-09-11 |
| BRL/HKD (BCB) | 1,5403574 | 2026-09-11 |
| BRL/HNL (BCB) | 5,2687039 | 2026-09-11 |
| BRL/HTG (BCB) | 25,5885363 | 2026-09-11 |
| BRL/HUF (BCB) | 61,500615 | 2026-09-11 |
| BRL/IDR (BCB) | 3.453,038674 | 2026-09-11 |
| BRL/ILS (BCB) | 0,5952381 | 2026-09-11 |
| BRL/INR (BCB) | 18,7652468 | 2026-09-11 |
| BRL/IQD (BCB) | 257,2016461 | 2026-09-11 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-09-11 |
| BRL/ISK (BCB) | 23,6016049 | 2026-09-11 |
| BRL/JMD (BCB) | 30,6372549 | 2026-09-11 |
| BRL/JOD (BCB) | 0,1390472 | 2026-09-11 |
| BRL/JPY (BCB) | 30,1841232 | 2026-09-11 |
| BRL/KES (BCB) | 25,3936008 | 2026-09-11 |
| BRL/KGS (BCB) | 17,0852554 | 2026-09-11 |
| BRL/KHR (BCB) | 794,9125596 | 2026-09-11 |
| BRL/KMF (BCB) | 83,2639467 | 2026-09-11 |
| BRL/KRW (BCB) | 263,1578947 | 2026-09-11 |
| BRL/KWD (BCB) | 0,0602145 | 2026-09-11 |
| BRL/KYD (BCB) | 0,1625171 | 2026-09-11 |
| BRL/KZT (BCB) | 88,4955752 | 2026-09-11 |
| BRL/LAK (BCB) | 4.372,540446 | 2026-09-11 |
| BRL/LBP (BCB) | 17.574,6924429 | 2026-09-11 |
| BRL/LKR (BCB) | 64,516129 | 2026-09-11 |
| BRL/LRD (BCB) | 34,0715503 | 2026-09-11 |
| BRL/LSL (BCB) | 3,1685678 | 2026-09-11 |
| BRL/LYD (BCB) | 1,2393109 | 2026-09-11 |
| BRL/MAD (BCB) | 1,8487706 | 2026-09-11 |
| BRL/MDL (BCB) | 3,3738192 | 2026-09-11 |
| BRL/MGA (BCB) | 844,5945946 | 2026-09-11 |
| BRL/MKD (BCB) | 10,3799045 | 2026-09-11 |
| BRL/MMK (BCB) | 411,1842105 | 2026-09-11 |
| BRL/MNT (BCB) | 705,2186178 | 2026-09-11 |
| BRL/MOP (BCB) | 1,5865461 | 2026-09-11 |
| BRL/MRO (BCB) | 69,9300699 | 2026-09-11 |
| BRL/MRU (BCB) | 7,8431373 | 2026-09-11 |
| BRL/MUR (BCB) | 9,1911765 | 2026-09-11 |
| BRL/MVR (BCB) | 3,0284676 | 2026-09-11 |
| BRL/MWK (BCB) | 337,1544167 | 2026-09-11 |
| BRL/MXN (BCB) | 3,3322226 | 2026-09-11 |
| BRL/MYR (BCB) | 0,7989135 | 2026-09-11 |
| BRL/MZN (BCB) | 12,4239036 | 2026-09-11 |
| BRL/NAD (BCB) | 3,1685678 | 2026-09-11 |
| BRL/NGN (BCB) | 260,4845012 | 2026-09-11 |
| BRL/NIO (BCB) | 7,1890726 | 2026-09-11 |
| BRL/NOK (BCB) | 1,8231541 | 2026-09-11 |
| BRL/NPR (BCB) | 30,0210147 | 2026-09-11 |
| BRL/NZD (BCB) | 0,3376211 | 2026-09-11 |
| BRL/OMR (BCB) | 0,0755921 | 2026-09-11 |
| BRL/PAB (BCB) | 0,1963942 | 2026-09-11 |
| BRL/PEN (BCB) | 0,6609822 | 2026-09-11 |
| BRL/PGK (BCB) | 0,8705493 | 2026-09-11 |
| BRL/PHP (BCB) | 12,2789784 | 2026-09-11 |
| BRL/PKR (BCB) | 54,4365814 | 2026-09-11 |
| BRL/PLN (BCB) | 0,7318501 | 2026-09-11 |
| BRL/PYG (BCB) | 1.162,6555052 | 2026-09-11 |
| BRL/QAR (BCB) | 0,7158709 | 2026-09-11 |
| BRL/RON (BCB) | 0,8889679 | 2026-09-11 |
| BRL/RSD (BCB) | 19,8452074 | 2026-09-11 |
| BRL/RUB (BCB) | 16,5207335 | 2026-09-11 |
| BRL/RWF (BCB) | 287,5215641 | 2026-09-11 |
| BRL/SAR (BCB) | 0,7375719 | 2026-09-11 |
| BRL/SBD (BCB) | 1,5130882 | 2026-09-11 |
| BRL/SCR (BCB) | 2,7800945 | 2026-09-11 |
| BRL/SDG (BCB) | 117,5364363 | 2026-09-11 |
| BRL/SEK (BCB) | 1,9036741 | 2026-09-11 |
| BRL/SGD (BCB) | 0,2488305 | 2026-09-11 |
| BRL/SHP (BCB) | 0,145444 | 2026-09-11 |
| BRL/SLL (BCB) | 4.454,3429844 | 2026-09-11 |
| BRL/SOS (BCB) | 111,5573405 | 2026-09-11 |
| BRL/SRD (BCB) | 7,4404762 | 2026-09-11 |
| BRL/SSP (BCB) | 1.092,7767457 | 2026-09-11 |
| BRL/STN (BCB) | 4,145937 | 2026-09-11 |
| BRL/SVC (BCB) | 1,7182131 | 2026-09-11 |
| BRL/SYP (BCB) | 23,8663484 | 2026-09-11 |
| BRL/SZL (BCB) | 3,1685678 | 2026-09-11 |
| BRL/THB (BCB) | 6,4808814 | 2026-09-11 |
| BRL/TJS (BCB) | 1,8106102 | 2026-09-11 |
| BRL/TMT (BCB) | 0,6863889 | 2026-09-11 |
| BRL/TND (BCB) | 0,5671506 | 2026-09-11 |
| BRL/TOP (BCB) | 0,4514877 | 2026-09-11 |
| BRL/TRY (BCB) | 9,5419847 | 2026-09-11 |
| BRL/TTD (BCB) | 1,3264359 | 2026-09-11 |
| BRL/TWD (BCB) | 6,2073246 | 2026-09-11 |
| BRL/TZS (BCB) | 516,5289256 | 2026-09-11 |
| BRL/UAH (BCB) | 8,7412587 | 2026-09-11 |
| BRL/UGX (BCB) | 758,7253414 | 2026-09-11 |
| BRL/UYU (BCB) | 7,9051383 | 2026-09-11 |
| BRL/UZS (BCB) | 2.310,00231 | 2026-09-11 |
| BRL/VES (BCB) | 163,0789302 | 2026-09-11 |
| BRL/VND (BCB) | 5.091,6496945 | 2026-09-11 |
| BRL/VUV (BCB) | 22,7998176 | 2026-09-11 |
| BRL/WST (BCB) | 0,5161557 | 2026-09-11 |
| BRL/XAF (BCB) | 111,0247585 | 2026-09-11 |
| BRL/XAU (BCB) | 0,0013979 | 2026-09-11 |
| BRL/XCD (BCB) | 0,5282899 | 2026-09-11 |
| BRL/XDR (BCB) | 0,1431557 | 2026-09-11 |
| BRL/XOF (BCB) | 109,9747058 | 2026-09-11 |
| BRL/XPF (BCB) | 20,1369311 | 2026-09-11 |
| BRL/YER (BCB) | 46,4900046 | 2026-09-11 |
| BRL/ZAR (BCB) | 3,1685678 | 2026-09-11 |
| BRL/ZMW (BCB) | 3,7965072 | 2026-09-11 |
| BSD/BRL (BCB) | 5,0912 | 2026-09-11 |
| BTN/BRL (BCB) | 0,05328 | 2026-09-11 |
| BWP/BRL (BCB) | 0,3589 | 2026-09-11 |
| BYN/BRL (BCB) | 1,6833 | 2026-09-11 |
| BZD/BRL (BCB) | 2,5177 | 2026-09-11 |
| CAD/BRL (BCB) | 3,6712 | 2026-09-11 |
| CDF/BRL (BCB) | 0,002195 | 2026-09-11 |
| CHF/BRL (BCB) | 6,2385 | 2026-09-11 |
| CLF/BRL (BCB) | 220,1944 | 2026-09-11 |
| CLP/BRL (BCB) | 0,005383 | 2026-09-11 |
| CNH/BRL (BCB) | 0,759 | 2026-09-11 |
| COP/BRL (BCB) | 0,001656 | 2026-09-11 |
| COU/BRL (BCB) | 0,6863 | 2026-09-11 |
| CRC/BRL (BCB) | 0,01123 | 2026-09-11 |
| CUP/BRL (BCB) | 0,2121 | 2026-09-11 |
| CVE/BRL (BCB) | 0,05329 | 2026-09-11 |
| CZK/BRL (BCB) | 0,2435 | 2026-09-11 |
| DJF/BRL (BCB) | 0,02851 | 2026-09-11 |
| DKK/BRL (BCB) | 0,7902 | 2026-09-11 |
| DOP/BRL (BCB) | 0,08629 | 2026-09-11 |
| DZD/BRL (BCB) | 0,03802 | 2026-09-11 |
| EGP/BRL (BCB) | 0,09903 | 2026-09-11 |
| ERN/BRL (BCB) | 0,3361 | 2026-09-11 |
| ETB/BRL (BCB) | 0,03144 | 2026-09-11 |
| FJD/BRL (BCB) | 2,2442 | 2026-09-11 |
| FKP/BRL (BCB) | 6,8848 | 2026-09-11 |
| GBP/BRL (BCB) | 6,8818 | 2026-09-11 |
| GEL/BRL (BCB) | 1,9351 | 2026-09-11 |
| GHS/BRL (BCB) | 0,4439 | 2026-09-11 |
| GIP/BRL (BCB) | 6,8848 | 2026-09-11 |
| GMD/BRL (BCB) | 0,0677 | 2026-09-11 |
| GNF/BRL (BCB) | 0,0005785 | 2026-09-11 |
| GTQ/BRL (BCB) | 0,666 | 2026-09-11 |
| GYD/BRL (BCB) | 0,02419 | 2026-09-11 |
| HKD/BRL (BCB) | 0,6491 | 2026-09-11 |
| HNL/BRL (BCB) | 0,1896 | 2026-09-11 |
| HTG/BRL (BCB) | 0,03883 | 2026-09-11 |
| HUF/BRL (BCB) | 0,01625 | 2026-09-11 |
| IDR/BRL (BCB) | 0,0002894 | 2026-09-11 |
| ILS/BRL (BCB) | 1,6787 | 2026-09-11 |
| INR/BRL (BCB) | 0,05328 | 2026-09-11 |
| IQD/BRL (BCB) | 0,003885 | 2026-09-11 |
| IRR/BRL (BCB) | 0,0000037 | 2026-09-11 |
| ISK/BRL (BCB) | 0,04227 | 2026-09-11 |
| JMD/BRL (BCB) | 0,03202 | 2026-09-11 |
| JOD/BRL (BCB) | 7,1707 | 2026-09-11 |
| JPY/BRL (BCB) | 0,03312 | 2026-09-11 |
| KES/BRL (BCB) | 0,03931 | 2026-09-11 |
| KGS/BRL (BCB) | 0,0572 | 2026-09-11 |
| KHR/BRL (BCB) | 0,001256 | 2026-09-11 |
| KMF/BRL (BCB) | 0,01196 | 2026-09-11 |
| KRW/BRL (BCB) | 0,003796 | 2026-09-11 |
| KWD/BRL (BCB) | 16,5999 | 2026-09-11 |
| KYD/BRL (BCB) | 6,0972 | 2026-09-11 |
| KZT/BRL (BCB) | 0,01129 | 2026-09-11 |
| LAK/BRL (BCB) | 0,0002265 | 2026-09-11 |
| LBP/BRL (BCB) | 0,0000568 | 2026-09-11 |
| LKR/BRL (BCB) | 0,01548 | 2026-09-11 |
| LRD/BRL (BCB) | 0,02898 | 2026-09-11 |
| LSL/BRL (BCB) | 0,3155 | 2026-09-11 |
| LYD/BRL (BCB) | 0,803 | 2026-09-11 |
| MAD/BRL (BCB) | 0,5404 | 2026-09-11 |
| MDL/BRL (BCB) | 0,2946 | 2026-09-11 |
| MGA/BRL (BCB) | 0,00117 | 2026-09-11 |
| MKD/BRL (BCB) | 0,09563 | 2026-09-11 |
| MMK/BRL (BCB) | 0,002417 | 2026-09-11 |
| MNT/BRL (BCB) | 0,001415 | 2026-09-11 |
| MOP/BRL (BCB) | 0,6296 | 2026-09-11 |
| MRO/BRL (BCB) | 0,01418 | 2026-09-11 |
| MRU/BRL (BCB) | 0,1263 | 2026-09-11 |
| MUR/BRL (BCB) | 0,108 | 2026-09-11 |
| MVR/BRL (BCB) | 0,3285 | 2026-09-11 |
| MWK/BRL (BCB) | 0,002909 | 2026-09-11 |
| MXN/BRL (BCB) | 0,2998 | 2026-09-11 |
| MYR/BRL (BCB) | 1,25 | 2026-09-11 |
| MZN/BRL (BCB) | 0,07886 | 2026-09-11 |
| NAD/BRL (BCB) | 0,3155 | 2026-09-11 |
| NGN/BRL (BCB) | 0,003833 | 2026-09-11 |
| NIO/BRL (BCB) | 0,1376 | 2026-09-11 |
| NOK/BRL (BCB) | 0,5484 | 2026-09-11 |
| NPR/BRL (BCB) | 0,0333 | 2026-09-11 |
| NZD/BRL (BCB) | 2,9605 | 2026-09-11 |
| OMR/BRL (BCB) | 13,2205 | 2026-09-11 |
| PAB/BRL (BCB) | 5,0912 | 2026-09-11 |
| PEN/BRL (BCB) | 1,5109 | 2026-09-11 |
| PGK/BRL (BCB) | 1,1078 | 2026-09-11 |
| PHP/BRL (BCB) | 0,08128 | 2026-09-11 |
| PKR/BRL (BCB) | 0,0183 | 2026-09-11 |
| PLN/BRL (BCB) | 1,3658 | 2026-09-11 |
| PYG/BRL (BCB) | 0,0008595 | 2026-09-11 |
| QAR/BRL (BCB) | 1,3966 | 2026-09-11 |
| RON/BRL (BCB) | 1,1236 | 2026-09-11 |
| RSD/BRL (BCB) | 0,05035 | 2026-09-11 |
| RUB/BRL (BCB) | 0,06052 | 2026-09-11 |
| RWF/BRL (BCB) | 0,003454 | 2026-09-11 |
| SAR/BRL (BCB) | 1,3556 | 2026-09-11 |
| SBD/BRL (BCB) | 0,6252 | 2026-09-11 |
| SCR/BRL (BCB) | 0,3353 | 2026-09-11 |
| SDG/BRL (BCB) | 0,008459 | 2026-09-11 |
| SEK/BRL (BCB) | 0,5252 | 2026-09-11 |
| SGD/BRL (BCB) | 4,018 | 2026-09-11 |
| SHP/BRL (BCB) | 6,8731 | 2026-09-11 |
| SLL/BRL (BCB) | 0,0002222 | 2026-09-11 |
| SOS/BRL (BCB) | 0,008854 | 2026-09-11 |
| SRD/BRL (BCB) | 0,1326 | 2026-09-11 |
| SSP/BRL (BCB) | 0,0008878 | 2026-09-11 |
| STN/BRL (BCB) | 0,2363 | 2026-09-11 |
| SVC/BRL (BCB) | 0,5812 | 2026-09-11 |
| SYP/BRL (BCB) | 0,04155 | 2026-09-11 |
| SZL/BRL (BCB) | 0,3155 | 2026-09-11 |
| THB/BRL (BCB) | 0,1542 | 2026-09-11 |
| TJS/BRL (BCB) | 0,5486 | 2026-09-11 |
| TMT/BRL (BCB) | 1,4526 | 2026-09-11 |
| TND/BRL (BCB) | 1,7449 | 2026-09-11 |
| TOP/BRL (BCB) | 2,0874 | 2026-09-11 |
| TRY/BRL (BCB) | 0,1047 | 2026-09-11 |
| TTD/BRL (BCB) | 0,7459 | 2026-09-11 |
| TWD/BRL (BCB) | 0,1609 | 2026-09-11 |
| TZS/BRL (BCB) | 0,001914 | 2026-09-11 |
| UAH/BRL (BCB) | 0,1143 | 2026-09-11 |
| UGX/BRL (BCB) | 0,001314 | 2026-09-11 |
| UYU/BRL (BCB) | 0,1264 | 2026-09-11 |
| UZS/BRL (BCB) | 0,0004325 | 2026-09-11 |
| VES/BRL (BCB) | 0,006116 | 2026-09-11 |
| VND/BRL (BCB) | 0,0001964 | 2026-09-11 |
| VUV/BRL (BCB) | 0,04364 | 2026-09-11 |
| WST/BRL (BCB) | 1,8252 | 2026-09-11 |
| XAF/BRL (BCB) | 0,008695 | 2026-09-11 |
| XAU/BRL (BCB) | 715,2571 | 2026-09-11 |
| XCD/BRL (BCB) | 1,8718 | 2026-09-11 |
| XDR/BRL (BCB) | 6,9846 | 2026-09-11 |
| XOF/BRL (BCB) | 0,009027 | 2026-09-11 |
| XPF/BRL (BCB) | 0,04922 | 2026-09-11 |
| YER/BRL (BCB) | 0,02145 | 2026-09-11 |
| ZAR/BRL (BCB) | 0,3155 | 2026-09-11 |
| ZMW/BRL (BCB) | 0,2627 | 2026-09-11 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器