有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
MZN/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1995251 | 2026-10-08 |
| USD/BRL (BCB) | 5,0113 | 2026-10-08 |
| BRL/EUR (BCB) | 0,1782754 | 2026-10-08 |
| EUR/BRL (BCB) | 5,6081 | 2026-10-08 |
| BRL/CNY (BCB) | 1,337256 | 2026-10-08 |
| CNY/BRL (BCB) | 0,7477 | 2026-10-08 |
| AED/BRL (BCB) | 1,3644 | 2026-10-08 |
| AFN/BRL (BCB) | 0,07714 | 2026-10-08 |
| ALL/BRL (BCB) | 0,06078 | 2026-10-08 |
| AMD/BRL (BCB) | 0,01381 | 2026-10-08 |
| AOA/BRL (BCB) | 0,005409 | 2026-10-08 |
| ARS/BRL (BCB) | 0,003299 | 2026-10-08 |
| AUD/BRL (BCB) | 3,4814 | 2026-10-08 |
| AWG/BRL (BCB) | 2,7841 | 2026-10-08 |
| BBD/BRL (BCB) | 2,4685 | 2026-10-08 |
| BDT/BRL (BCB) | 0,04058 | 2026-10-08 |
| BHD/BRL (BCB) | 13,2785 | 2026-10-08 |
| BIF/BRL (BCB) | 0,001663 | 2026-10-08 |
| BMD/BRL (BCB) | 5,0113 | 2026-10-08 |
| BND/BRL (BCB) | 3,9087 | 2026-10-08 |
| BOB/BRL (BCB) | 0,4169 | 2026-10-08 |
| BRL/AED (BCB) | 0,7327618 | 2026-10-08 |
| BRL/AFN (BCB) | 12,9215661 | 2026-10-08 |
| BRL/ALL (BCB) | 16,2707452 | 2026-10-08 |
| BRL/AMD (BCB) | 72,0461095 | 2026-10-08 |
| BRL/AOA (BCB) | 182,1493625 | 2026-10-08 |
| BRL/ARS (BCB) | 302,8467595 | 2026-10-08 |
| BRL/AUD (BCB) | 0,2871665 | 2026-10-08 |
| BRL/AWG (BCB) | 0,3551515 | 2026-10-08 |
| BRL/BBD (BCB) | 0,3986764 | 2026-10-08 |
| BRL/BDT (BCB) | 24,5639892 | 2026-10-08 |
| BRL/BHD (BCB) | 0,0752411 | 2026-10-08 |
| BRL/BIF (BCB) | 595,9475566 | 2026-10-08 |
| BRL/BMD (BCB) | 0,1995251 | 2026-10-08 |
| BRL/BND (BCB) | 0,2557741 | 2026-10-08 |
| BRL/BOB (BCB) | 2,3685457 | 2026-10-08 |
| BRL/BSD (BCB) | 0,1995251 | 2026-10-08 |
| BRL/BTN (BCB) | 19,3087469 | 2026-10-08 |
| BRL/BWP (BCB) | 2,604845 | 2026-10-08 |
| BRL/BYN (BCB) | 0,6065385 | 2026-10-08 |
| BRL/BZD (BCB) | 0,3990901 | 2026-10-08 |
| BRL/CAD (BCB) | 0,2842443 | 2026-10-08 |
| BRL/CDF (BCB) | 460,6172271 | 2026-10-08 |
| BRL/CHF (BCB) | 0,1662842 | 2026-10-08 |
| BRL/CLF (BCB) | 0,004759 | 2026-10-08 |
| BRL/CLP (BCB) | 195,5034213 | 2026-10-08 |
| BRL/CNH (BCB) | 1,3379716 | 2026-10-08 |
| BRL/COP (BCB) | 641,8485237 | 2026-10-08 |
| BRL/COU (BCB) | 1,54202 | 2026-10-08 |
| BRL/CRC (BCB) | 90,4977376 | 2026-10-08 |
| BRL/CUP (BCB) | 4,789272 | 2026-10-08 |
| BRL/CVE (BCB) | 19,6579516 | 2026-10-08 |
| BRL/CZK (BCB) | 4,3478261 | 2026-10-08 |
| BRL/DJF (BCB) | 35,4358611 | 2026-10-08 |
| BRL/DKK (BCB) | 1,3326226 | 2026-10-08 |
| BRL/DOP (BCB) | 12,1832359 | 2026-10-08 |
| BRL/DZD (BCB) | 26,7094017 | 2026-10-08 |
| BRL/EGP (BCB) | 10,4449551 | 2026-10-08 |
| BRL/ERN (BCB) | 2,9931158 | 2026-10-08 |
| BRL/ETB (BCB) | 32,1233537 | 2026-10-08 |
| BRL/FJD (BCB) | 0,4439906 | 2026-10-08 |
| BRL/FKP (BCB) | 0,1511899 | 2026-10-08 |
| BRL/GBP (BCB) | 0,1510414 | 2026-10-08 |
| BRL/GEL (BCB) | 0,5115875 | 2026-10-08 |
| BRL/GHS (BCB) | 2,3446659 | 2026-10-08 |
| BRL/GIP (BCB) | 0,1511899 | 2026-10-08 |
| BRL/GMD (BCB) | 14,744913 | 2026-10-08 |
| BRL/GNF (BCB) | 1.754,6938059 | 2026-10-08 |
| BRL/GTQ (BCB) | 1,5243902 | 2026-10-08 |
| BRL/GYD (BCB) | 41,4937759 | 2026-10-08 |
| BRL/HKD (BCB) | 1,5659255 | 2026-10-08 |
| BRL/HNL (BCB) | 5,3533191 | 2026-10-08 |
| BRL/HTG (BCB) | 25,987526 | 2026-10-08 |
| BRL/HUF (BCB) | 65,2315721 | 2026-10-08 |
| BRL/IDR (BCB) | 3.568,8793719 | 2026-10-08 |
| BRL/ILS (BCB) | 0,6116208 | 2026-10-08 |
| BRL/INR (BCB) | 19,3087469 | 2026-10-08 |
| BRL/IQD (BCB) | 301,295571 | 2026-10-08 |
| BRL/IRR (BCB) | 357.142,8571429 | 2026-10-08 |
| BRL/ISK (BCB) | 24,3664717 | 2026-10-08 |
| BRL/JMD (BCB) | 31,4861461 | 2026-10-08 |
| BRL/JOD (BCB) | 0,1412629 | 2026-10-08 |
| BRL/JPY (BCB) | 31,585597 | 2026-10-08 |
| BRL/KES (BCB) | 25,8866166 | 2026-10-08 |
| BRL/KGS (BCB) | 17,4489618 | 2026-10-08 |
| BRL/KHR (BCB) | 810,3727715 | 2026-10-08 |
| BRL/KMF (BCB) | 87,6424189 | 2026-10-08 |
| BRL/KRW (BCB) | 268,0246583 | 2026-10-08 |
| BRL/KWD (BCB) | 0,0614738 | 2026-10-08 |
| BRL/KYD (BCB) | 0,1651064 | 2026-10-08 |
| BRL/KZT (BCB) | 89,7666068 | 2026-10-08 |
| BRL/LAK (BCB) | 4.464,2857143 | 2026-10-08 |
| BRL/LBP (BCB) | 17.857,1428571 | 2026-10-08 |
| BRL/LKR (BCB) | 66,0066007 | 2026-10-08 |
| BRL/LRD (BCB) | 33,9213026 | 2026-10-08 |
| BRL/LSL (BCB) | 3,3233632 | 2026-10-08 |
| BRL/LYD (BCB) | 1,2794268 | 2026-10-08 |
| BRL/MAD (BCB) | 1,9805902 | 2026-10-08 |
| BRL/MDL (BCB) | 3,5473572 | 2026-10-08 |
| BRL/MGA (BCB) | 896,8609865 | 2026-10-08 |
| BRL/MKD (BCB) | 10,9158389 | 2026-10-08 |
| BRL/MMK (BCB) | 417,710944 | 2026-10-08 |
| BRL/MNT (BCB) | 717,3601148 | 2026-10-08 |
| BRL/MOP (BCB) | 1,6126431 | 2026-10-08 |
| BRL/MRO (BCB) | 71,0227273 | 2026-10-08 |
| BRL/MRU (BCB) | 7,9617834 | 2026-10-08 |
| BRL/MUR (BCB) | 9,4517958 | 2026-10-08 |
| BRL/MVR (BCB) | 3,0769231 | 2026-10-08 |
| BRL/MWK (BCB) | 342,5830764 | 2026-10-08 |
| BRL/MXN (BCB) | 3,6258158 | 2026-10-08 |
| BRL/MYR (BCB) | 0,8156607 | 2026-10-08 |
| BRL/MZN (BCB) | 12,6198889 | 2026-10-08 |
| BRL/NAD (BCB) | 3,3233632 | 2026-10-08 |
| BRL/NGN (BCB) | 265,3223667 | 2026-10-08 |
| BRL/NIO (BCB) | 7,3046019 | 2026-10-08 |
| BRL/NOK (BCB) | 1,9120459 | 2026-10-08 |
| BRL/NPR (BCB) | 30,892802 | 2026-10-08 |
| BRL/NZD (BCB) | 0,3566715 | 2026-10-08 |
| BRL/OMR (BCB) | 0,0767972 | 2026-10-08 |
| BRL/PAB (BCB) | 0,1995251 | 2026-10-08 |
| BRL/PEN (BCB) | 0,6862476 | 2026-10-08 |
| BRL/PGK (BCB) | 0,8899172 | 2026-10-08 |
| BRL/PHP (BCB) | 12,5517761 | 2026-10-08 |
| BRL/PKR (BCB) | 55,2181115 | 2026-10-08 |
| BRL/PLN (BCB) | 0,7810669 | 2026-10-08 |
| BRL/PYG (BCB) | 1.145,2130096 | 2026-10-08 |
| BRL/QAR (BCB) | 0,7272727 | 2026-10-08 |
| BRL/RON (BCB) | 0,9531071 | 2026-10-08 |
| BRL/RSD (BCB) | 20,9161263 | 2026-10-08 |
| BRL/RUB (BCB) | 16,9635284 | 2026-10-08 |
| BRL/RWF (BCB) | 293,6857562 | 2026-10-08 |
| BRL/SAR (BCB) | 0,7490637 | 2026-10-08 |
| BRL/SBD (BCB) | 1,5503876 | 2026-10-08 |
| BRL/SCR (BCB) | 2,8304557 | 2026-10-08 |
| BRL/SDG (BCB) | 119,431506 | 2026-10-08 |
| BRL/SEK (BCB) | 1,9964065 | 2026-10-08 |
| BRL/SGD (BCB) | 0,2557741 | 2026-10-08 |
| BRL/SHP (BCB) | 0,1512928 | 2026-10-08 |
| BRL/SLL (BCB) | 4.524,8868778 | 2026-10-08 |
| BRL/SOS (BCB) | 113,3272892 | 2026-10-08 |
| BRL/SRD (BCB) | 7,4626866 | 2026-10-08 |
| BRL/SSP (BCB) | 1.131,2217195 | 2026-10-08 |
| BRL/STN (BCB) | 4,3668122 | 2026-10-08 |
| BRL/SVC (BCB) | 1,7458101 | 2026-10-08 |
| BRL/SYP (BCB) | 24,2424242 | 2026-10-08 |
| BRL/SZL (BCB) | 3,3211558 | 2026-10-08 |
| BRL/THB (BCB) | 6,7204301 | 2026-10-08 |
| BRL/TJS (BCB) | 1,8274854 | 2026-10-08 |
| BRL/TMT (BCB) | 0,6973501 | 2026-10-08 |
| BRL/TND (BCB) | 0,596374 | 2026-10-08 |
| BRL/TOP (BCB) | 0,4646624 | 2026-10-08 |
| BRL/TRY (BCB) | 9,8231827 | 2026-10-08 |
| BRL/TTD (BCB) | 1,3489815 | 2026-10-08 |
| BRL/TWD (BCB) | 6,3734863 | 2026-10-08 |
| BRL/TZS (BCB) | 523,8344683 | 2026-10-08 |
| BRL/UAH (BCB) | 8,9686099 | 2026-10-08 |
| BRL/UGX (BCB) | 814,995925 | 2026-10-08 |
| BRL/UYU (BCB) | 8,0128205 | 2026-10-08 |
| BRL/UZS (BCB) | 2.362,9489603 | 2026-10-08 |
| BRL/VES (BCB) | 174,0947075 | 2026-10-08 |
| BRL/VND (BCB) | 5.165,2892562 | 2026-10-08 |
| BRL/VUV (BCB) | 23,5017626 | 2026-10-08 |
| BRL/WST (BCB) | 0,5334756 | 2026-10-08 |
| BRL/XAF (BCB) | 116,9317119 | 2026-10-08 |
| BRL/XAU (BCB) | 0,0015102 | 2026-10-08 |
| BRL/XCD (BCB) | 0,536711 | 2026-10-08 |
| BRL/XDR (BCB) | 0,1475993 | 2026-10-08 |
| BRL/XOF (BCB) | 116,2250116 | 2026-10-08 |
| BRL/XPF (BCB) | 21,2134069 | 2026-10-08 |
| BRL/YER (BCB) | 47,0588235 | 2026-10-08 |
| BRL/ZAR (BCB) | 3,3233632 | 2026-10-08 |
| BRL/ZMW (BCB) | 3,9651071 | 2026-10-08 |
| BSD/BRL (BCB) | 5,0113 | 2026-10-08 |
| BTN/BRL (BCB) | 0,05178 | 2026-10-08 |
| BWP/BRL (BCB) | 0,3443 | 2026-10-08 |
| BYN/BRL (BCB) | 1,6416 | 2026-10-08 |
| BZD/BRL (BCB) | 2,4781 | 2026-10-08 |
| CAD/BRL (BCB) | 3,5169 | 2026-10-08 |
| CDF/BRL (BCB) | 0,00216 | 2026-10-08 |
| CHF/BRL (BCB) | 6,0124 | 2026-10-08 |
| CLF/BRL (BCB) | 210,1038 | 2026-10-08 |
| CLP/BRL (BCB) | 0,005109 | 2026-10-08 |
| CNH/BRL (BCB) | 0,7473 | 2026-10-08 |
| COP/BRL (BCB) | 0,001557 | 2026-10-08 |
| COU/BRL (BCB) | 0,6485 | 2026-10-08 |
| CRC/BRL (BCB) | 0,01089 | 2026-10-08 |
| CUP/BRL (BCB) | 0,2088 | 2026-10-08 |
| CVE/BRL (BCB) | 0,05059 | 2026-10-08 |
| CZK/BRL (BCB) | 0,2299 | 2026-10-08 |
| DJF/BRL (BCB) | 0,02807 | 2026-10-08 |
| DKK/BRL (BCB) | 0,7501 | 2026-10-08 |
| DOP/BRL (BCB) | 0,08156 | 2026-10-08 |
| DZD/BRL (BCB) | 0,03707 | 2026-10-08 |
| EGP/BRL (BCB) | 0,09554 | 2026-10-08 |
| ERN/BRL (BCB) | 0,3308 | 2026-10-08 |
| ETB/BRL (BCB) | 0,03094 | 2026-10-08 |
| FJD/BRL (BCB) | 2,1965 | 2026-10-08 |
| FKP/BRL (BCB) | 6,6119 | 2026-10-08 |
| GBP/BRL (BCB) | 6,6194 | 2026-10-08 |
| GEL/BRL (BCB) | 1,9098 | 2026-10-08 |
| GHS/BRL (BCB) | 0,4258 | 2026-10-08 |
| GIP/BRL (BCB) | 6,6119 | 2026-10-08 |
| GMD/BRL (BCB) | 0,06664 | 2026-10-08 |
| GNF/BRL (BCB) | 0,0005695 | 2026-10-08 |
| GTQ/BRL (BCB) | 0,6551 | 2026-10-08 |
| GYD/BRL (BCB) | 0,02381 | 2026-10-08 |
| HKD/BRL (BCB) | 0,6385 | 2026-10-08 |
| HNL/BRL (BCB) | 0,1866 | 2026-10-08 |
| HTG/BRL (BCB) | 0,03815 | 2026-10-08 |
| HUF/BRL (BCB) | 0,01532 | 2026-10-08 |
| IDR/BRL (BCB) | 0,00028 | 2026-10-08 |
| ILS/BRL (BCB) | 1,6337 | 2026-10-08 |
| INR/BRL (BCB) | 0,05178 | 2026-10-08 |
| IQD/BRL (BCB) | 0,003297 | 2026-10-08 |
| IRR/BRL (BCB) | 0,0000028 | 2026-10-08 |
| ISK/BRL (BCB) | 0,04095 | 2026-10-08 |
| JMD/BRL (BCB) | 0,0314 | 2026-10-08 |
| JOD/BRL (BCB) | 7,0582 | 2026-10-08 |
| JPY/BRL (BCB) | 0,03165 | 2026-10-08 |
| KES/BRL (BCB) | 0,03856 | 2026-10-08 |
| KGS/BRL (BCB) | 0,05727 | 2026-10-08 |
| KHR/BRL (BCB) | 0,001231 | 2026-10-08 |
| KMF/BRL (BCB) | 0,01135 | 2026-10-08 |
| KRW/BRL (BCB) | 0,00373 | 2026-10-08 |
| KWD/BRL (BCB) | 16,2599 | 2026-10-08 |
| KYD/BRL (BCB) | 6,0016 | 2026-10-08 |
| KZT/BRL (BCB) | 0,01113 | 2026-10-08 |
| LAK/BRL (BCB) | 0,0002218 | 2026-10-08 |
| LBP/BRL (BCB) | 0,0000559 | 2026-10-08 |
| LKR/BRL (BCB) | 0,01515 | 2026-10-08 |
| LRD/BRL (BCB) | 0,02914 | 2026-10-08 |
| LSL/BRL (BCB) | 0,3008 | 2026-10-08 |
| LYD/BRL (BCB) | 0,7781 | 2026-10-08 |
| MAD/BRL (BCB) | 0,5045 | 2026-10-08 |
| MDL/BRL (BCB) | 0,2803 | 2026-10-08 |
| MGA/BRL (BCB) | 0,001108 | 2026-10-08 |
| MKD/BRL (BCB) | 0,09092 | 2026-10-08 |
| MMK/BRL (BCB) | 0,002379 | 2026-10-08 |
| MNT/BRL (BCB) | 0,001391 | 2026-10-08 |
| MOP/BRL (BCB) | 0,6193 | 2026-10-08 |
| MRO/BRL (BCB) | 0,01396 | 2026-10-08 |
| MRU/BRL (BCB) | 0,1252 | 2026-10-08 |
| MUR/BRL (BCB) | 0,1051 | 2026-10-08 |
| MVR/BRL (BCB) | 0,3233 | 2026-10-08 |
| MWK/BRL (BCB) | 0,002863 | 2026-10-08 |
| MXN/BRL (BCB) | 0,2756 | 2026-10-08 |
| MYR/BRL (BCB) | 1,2238 | 2026-10-08 |
| MZN/BRL (BCB) | 0,07836 | 2026-10-08 |
| NAD/BRL (BCB) | 0,3008 | 2026-10-08 |
| NGN/BRL (BCB) | 0,003761 | 2026-10-08 |
| NIO/BRL (BCB) | 0,1354 | 2026-10-08 |
| NOK/BRL (BCB) | 0,5229 | 2026-10-08 |
| NPR/BRL (BCB) | 0,03236 | 2026-10-08 |
| NZD/BRL (BCB) | 2,8018 | 2026-10-08 |
| OMR/BRL (BCB) | 13,013 | 2026-10-08 |
| PAB/BRL (BCB) | 5,0113 | 2026-10-08 |
| PEN/BRL (BCB) | 1,4553 | 2026-10-08 |
| PGK/BRL (BCB) | 1,0859 | 2026-10-08 |
| PHP/BRL (BCB) | 0,07955 | 2026-10-08 |
| PKR/BRL (BCB) | 0,01809 | 2026-10-08 |
| PLN/BRL (BCB) | 1,2797 | 2026-10-08 |
| PYG/BRL (BCB) | 0,0008684 | 2026-10-08 |
| QAR/BRL (BCB) | 1,3747 | 2026-10-08 |
| RON/BRL (BCB) | 1,0482 | 2026-10-08 |
| RSD/BRL (BCB) | 0,04777 | 2026-10-08 |
| RUB/BRL (BCB) | 0,05894 | 2026-10-08 |
| RWF/BRL (BCB) | 0,003381 | 2026-10-08 |
| SAR/BRL (BCB) | 1,3347 | 2026-10-08 |
| SBD/BRL (BCB) | 0,6099 | 2026-10-08 |
| SCR/BRL (BCB) | 0,3275 | 2026-10-08 |
| SDG/BRL (BCB) | 0,008326 | 2026-10-08 |
| SEK/BRL (BCB) | 0,5004 | 2026-10-08 |
| SGD/BRL (BCB) | 3,9087 | 2026-10-08 |
| SHP/BRL (BCB) | 6,6074 | 2026-10-08 |
| SLL/BRL (BCB) | 0,0002188 | 2026-10-08 |
| SOS/BRL (BCB) | 0,008715 | 2026-10-08 |
| SRD/BRL (BCB) | 0,1322 | 2026-10-08 |
| SSP/BRL (BCB) | 0,0008582 | 2026-10-08 |
| STN/BRL (BCB) | 0,2243 | 2026-10-08 |
| SVC/BRL (BCB) | 0,5721 | 2026-10-08 |
| SYP/BRL (BCB) | 0,04091 | 2026-10-08 |
| SZL/BRL (BCB) | 0,3005 | 2026-10-08 |
| THB/BRL (BCB) | 0,1487 | 2026-10-08 |
| TJS/BRL (BCB) | 0,5412 | 2026-10-08 |
| TMT/BRL (BCB) | 1,4298 | 2026-10-08 |
| TND/BRL (BCB) | 1,66 | 2026-10-08 |
| TOP/BRL (BCB) | 2,0266 | 2026-10-08 |
| TRY/BRL (BCB) | 0,1018 | 2026-10-08 |
| TTD/BRL (BCB) | 0,7341 | 2026-10-08 |
| TWD/BRL (BCB) | 0,1567 | 2026-10-08 |
| TZS/BRL (BCB) | 0,001888 | 2026-10-08 |
| UAH/BRL (BCB) | 0,1115 | 2026-10-08 |
| UGX/BRL (BCB) | 0,001224 | 2026-10-08 |
| UYU/BRL (BCB) | 0,1247 | 2026-10-08 |
| UZS/BRL (BCB) | 0,0004228 | 2026-10-08 |
| VES/BRL (BCB) | 0,005729 | 2026-10-08 |
| VND/BRL (BCB) | 0,0001934 | 2026-10-08 |
| VUV/BRL (BCB) | 0,04023 | 2026-10-08 |
| WST/BRL (BCB) | 1,764 | 2026-10-08 |
| XAF/BRL (BCB) | 0,00855 | 2026-10-08 |
| XAU/BRL (BCB) | 662,0822 | 2026-10-08 |
| XCD/BRL (BCB) | 1,8424 | 2026-10-08 |
| XDR/BRL (BCB) | 6,7743 | 2026-10-08 |
| XOF/BRL (BCB) | 0,008501 | 2026-10-08 |
| XPF/BRL (BCB) | 0,04673 | 2026-10-08 |
| YER/BRL (BCB) | 0,0212 | 2026-10-08 |
| ZAR/BRL (BCB) | 0,3008 | 2026-10-08 |
| ZMW/BRL (BCB) | 0,2515 | 2026-10-08 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器