有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
IRR/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,184461 | 2026-10-30 |
| USD/BRL (BCB) | 5,4206 | 2026-10-30 |
| BRL/EUR (BCB) | 0,1652292 | 2026-10-30 |
| EUR/BRL (BCB) | 6,0505 | 2026-10-30 |
| BRL/CNY (BCB) | 1,227295 | 2026-10-30 |
| CNY/BRL (BCB) | 0,8146 | 2026-10-30 |
| AED/BRL (BCB) | 1,4756 | 2026-10-30 |
| AFN/BRL (BCB) | 0,08325 | 2026-10-30 |
| ALL/BRL (BCB) | 0,06612 | 2026-10-30 |
| AMD/BRL (BCB) | 0,01495 | 2026-10-30 |
| AOA/BRL (BCB) | 0,005851 | 2026-10-30 |
| ARS/BRL (BCB) | 0,003522 | 2026-10-30 |
| AUD/BRL (BCB) | 3,8129 | 2026-10-30 |
| AWG/BRL (BCB) | 3,0114 | 2026-10-30 |
| BBD/BRL (BCB) | 2,6965 | 2026-10-30 |
| BDT/BRL (BCB) | 0,04357 | 2026-10-30 |
| BHD/BRL (BCB) | 14,3516 | 2026-10-30 |
| BIF/BRL (BCB) | 0,001796 | 2026-10-30 |
| BMD/BRL (BCB) | 5,4206 | 2026-10-30 |
| BND/BRL (BCB) | 4,2418 | 2026-10-30 |
| BOB/BRL (BCB) | 0,4443 | 2026-10-30 |
| BRL/AED (BCB) | 0,677415 | 2026-10-30 |
| BRL/AFN (BCB) | 11,9602918 | 2026-10-30 |
| BRL/ALL (BCB) | 14,9253731 | 2026-10-30 |
| BRL/AMD (BCB) | 66,0501982 | 2026-10-30 |
| BRL/AOA (BCB) | 168,406871 | 2026-10-30 |
| BRL/ARS (BCB) | 283,6879433 | 2026-10-30 |
| BRL/AUD (BCB) | 0,2622057 | 2026-10-30 |
| BRL/AWG (BCB) | 0,3283425 | 2026-10-30 |
| BRL/BBD (BCB) | 0,3683648 | 2026-10-30 |
| BRL/BDT (BCB) | 22,8571429 | 2026-10-30 |
| BRL/BHD (BCB) | 0,0696156 | 2026-10-30 |
| BRL/BIF (BCB) | 550,660793 | 2026-10-30 |
| BRL/BMD (BCB) | 0,184461 | 2026-10-30 |
| BRL/BND (BCB) | 0,2357045 | 2026-10-30 |
| BRL/BOB (BCB) | 2,2227162 | 2026-10-30 |
| BRL/BSD (BCB) | 0,184461 | 2026-10-30 |
| BRL/BTN (BCB) | 17,5131349 | 2026-10-30 |
| BRL/BWP (BCB) | 2,4113817 | 2026-10-30 |
| BRL/BYN (BCB) | 0,541976 | 2026-10-30 |
| BRL/BZD (BCB) | 0,368922 | 2026-10-30 |
| BRL/CAD (BCB) | 0,2574533 | 2026-10-30 |
| BRL/CDF (BCB) | 425,8943782 | 2026-10-30 |
| BRL/CHF (BCB) | 0,1517566 | 2026-10-30 |
| BRL/CLF (BCB) | 0,0044418 | 2026-10-30 |
| BRL/CLP (BCB) | 182,9826167 | 2026-10-30 |
| BRL/CNH (BCB) | 1,227295 | 2026-10-30 |
| BRL/COP (BCB) | 585,4800937 | 2026-10-30 |
| BRL/COU (BCB) | 1,3900473 | 2026-10-30 |
| BRL/CRC (BCB) | 83,2639467 | 2026-10-30 |
| BRL/CUP (BCB) | 4,4267375 | 2026-10-30 |
| BRL/CVE (BCB) | 18,2215743 | 2026-10-30 |
| BRL/CZK (BCB) | 4,0225261 | 2026-10-30 |
| BRL/DJF (BCB) | 32,7653997 | 2026-10-30 |
| BRL/DKK (BCB) | 1,2348728 | 2026-10-30 |
| BRL/DOP (BCB) | 11,1135808 | 2026-10-30 |
| BRL/DZD (BCB) | 24,9252243 | 2026-10-30 |
| BRL/EGP (BCB) | 10,3209826 | 2026-10-30 |
| BRL/ERN (BCB) | 2,7670172 | 2026-10-30 |
| BRL/ETB (BCB) | 29,6559905 | 2026-10-30 |
| BRL/FJD (BCB) | 0,4088307 | 2026-10-30 |
| BRL/FKP (BCB) | 0,1376671 | 2026-10-30 |
| BRL/GBP (BCB) | 0,1376785 | 2026-10-30 |
| BRL/GEL (BCB) | 0,4731488 | 2026-10-30 |
| BRL/GHS (BCB) | 2,1417862 | 2026-10-30 |
| BRL/GIP (BCB) | 0,1376671 | 2026-10-30 |
| BRL/GMD (BCB) | 13,6686714 | 2026-10-30 |
| BRL/GNF (BCB) | 1.624,431449 | 2026-10-30 |
| BRL/GTQ (BCB) | 1,4092446 | 2026-10-30 |
| BRL/GYD (BCB) | 38,491147 | 2026-10-30 |
| BRL/HKD (BCB) | 1,447178 | 2026-10-30 |
| BRL/HNL (BCB) | 4,952947 | 2026-10-30 |
| BRL/HTG (BCB) | 24,0558095 | 2026-10-30 |
| BRL/HUF (BCB) | 60,3864734 | 2026-10-30 |
| BRL/IDR (BCB) | 3.342,2459893 | 2026-10-30 |
| BRL/ILS (BCB) | 0,5803494 | 2026-10-30 |
| BRL/INR (BCB) | 17,4978128 | 2026-10-30 |
| BRL/IQD (BCB) | 278,7068004 | 2026-10-30 |
| BRL/IRR (BCB) | 344.827,5862069 | 2026-10-30 |
| BRL/ISK (BCB) | 22,4466891 | 2026-10-30 |
| BRL/JMD (BCB) | 29,2483182 | 2026-10-30 |
| BRL/JOD (BCB) | 0,1305977 | 2026-10-30 |
| BRL/JPY (BCB) | 29,044438 | 2026-10-30 |
| BRL/KES (BCB) | 23,9635754 | 2026-10-30 |
| BRL/KGS (BCB) | 16,1316341 | 2026-10-30 |
| BRL/KHR (BCB) | 750,7507508 | 2026-10-30 |
| BRL/KMF (BCB) | 81,0372771 | 2026-10-30 |
| BRL/KRW (BCB) | 246,00246 | 2026-10-30 |
| BRL/KWD (BCB) | 0,0568508 | 2026-10-30 |
| BRL/KYD (BCB) | 0,1526415 | 2026-10-30 |
| BRL/KZT (BCB) | 83,6820084 | 2026-10-30 |
| BRL/LAK (BCB) | 4.128,8191577 | 2026-10-30 |
| BRL/LBP (BCB) | 16.501,650165 | 2026-10-30 |
| BRL/LKR (BCB) | 61,3496933 | 2026-10-30 |
| BRL/LRD (BCB) | 31,1720698 | 2026-10-30 |
| BRL/LSL (BCB) | 3,0816641 | 2026-10-30 |
| BRL/LYD (BCB) | 1,1811954 | 2026-10-30 |
| BRL/MAD (BCB) | 1,8142235 | 2026-10-30 |
| BRL/MDL (BCB) | 3,2948929 | 2026-10-30 |
| BRL/MGA (BCB) | 829,8755187 | 2026-10-30 |
| BRL/MKD (BCB) | 10,1491931 | 2026-10-30 |
| BRL/MMK (BCB) | 386,2495172 | 2026-10-30 |
| BRL/MNT (BCB) | 663,1299735 | 2026-10-30 |
| BRL/MOP (BCB) | 1,4905351 | 2026-10-30 |
| BRL/MRO (BCB) | 65,6598818 | 2026-10-30 |
| BRL/MRU (BCB) | 7,4460164 | 2026-10-30 |
| BRL/MUR (BCB) | 8,6956522 | 2026-10-30 |
| BRL/MVR (BCB) | 2,8441411 | 2026-10-30 |
| BRL/MWK (BCB) | 316,7564143 | 2026-10-30 |
| BRL/MXN (BCB) | 3,4686091 | 2026-10-30 |
| BRL/MYR (BCB) | 0,7478313 | 2026-10-30 |
| BRL/MZN (BCB) | 11,66725 | 2026-10-30 |
| BRL/NAD (BCB) | 3,0816641 | 2026-10-30 |
| BRL/NGN (BCB) | 248,0774001 | 2026-10-30 |
| BRL/NIO (BCB) | 6,7521945 | 2026-10-30 |
| BRL/NOK (BCB) | 1,6980812 | 2026-10-30 |
| BRL/NPR (BCB) | 28,0269058 | 2026-10-30 |
| BRL/NZD (BCB) | 0,3272894 | 2026-10-30 |
| BRL/OMR (BCB) | 0,070999 | 2026-10-30 |
| BRL/PAB (BCB) | 0,184461 | 2026-10-30 |
| BRL/PEN (BCB) | 0,6382843 | 2026-10-30 |
| BRL/PGK (BCB) | 0,8241985 | 2026-10-30 |
| BRL/PHP (BCB) | 11,7412234 | 2026-10-30 |
| BRL/PKR (BCB) | 50,9683996 | 2026-10-30 |
| BRL/PLN (BCB) | 0,7274314 | 2026-10-30 |
| BRL/PYG (BCB) | 1.075,7314974 | 2026-10-30 |
| BRL/QAR (BCB) | 0,6716819 | 2026-10-30 |
| BRL/RON (BCB) | 0,8808245 | 2026-10-30 |
| BRL/RSD (BCB) | 19,4061712 | 2026-10-30 |
| BRL/RUB (BCB) | 14,8566335 | 2026-10-30 |
| BRL/RWF (BCB) | 271,0761724 | 2026-10-30 |
| BRL/SAR (BCB) | 0,6920894 | 2026-10-30 |
| BRL/SBD (BCB) | 1,4300014 | 2026-10-30 |
| BRL/SCR (BCB) | 2,6191723 | 2026-10-30 |
| BRL/SDG (BCB) | 110,4118361 | 2026-10-30 |
| BRL/SEK (BCB) | 1,8125793 | 2026-10-30 |
| BRL/SGD (BCB) | 0,2356879 | 2026-10-30 |
| BRL/SHP (BCB) | 0,137874 | 2026-10-30 |
| BRL/SLL (BCB) | 4.184,1004184 | 2026-10-30 |
| BRL/SOS (BCB) | 104,7778709 | 2026-10-30 |
| BRL/SRD (BCB) | 6,8965517 | 2026-10-30 |
| BRL/SSP (BCB) | 1.044,0593026 | 2026-10-30 |
| BRL/STN (BCB) | 4,048583 | 2026-10-30 |
| BRL/SVC (BCB) | 1,6123831 | 2026-10-30 |
| BRL/SYP (BCB) | 22,4164985 | 2026-10-30 |
| BRL/SZL (BCB) | 3,0816641 | 2026-10-30 |
| BRL/THB (BCB) | 6,2305296 | 2026-10-30 |
| BRL/TJS (BCB) | 1,6969286 | 2026-10-30 |
| BRL/TMT (BCB) | 0,6447038 | 2026-10-30 |
| BRL/TND (BCB) | 0,5553088 | 2026-10-30 |
| BRL/TOP (BCB) | 0,4279906 | 2026-10-30 |
| BRL/TRY (BCB) | 9,2165899 | 2026-10-30 |
| BRL/TTD (BCB) | 1,2423904 | 2026-10-30 |
| BRL/TWD (BCB) | 6,0132291 | 2026-10-30 |
| BRL/TZS (BCB) | 484,2615012 | 2026-10-30 |
| BRL/UAH (BCB) | 8,361204 | 2026-10-30 |
| BRL/UGX (BCB) | 784,9293564 | 2026-10-30 |
| BRL/UYU (BCB) | 7,3964497 | 2026-10-30 |
| BRL/UZS (BCB) | 2.209,9447514 | 2026-10-30 |
| BRL/VES (BCB) | 163,6125654 | 2026-10-30 |
| BRL/VND (BCB) | 4.759,6382675 | 2026-10-30 |
| BRL/VUV (BCB) | 21,6450216 | 2026-10-30 |
| BRL/WST (BCB) | 0,4948046 | 2026-10-30 |
| BRL/XAF (BCB) | 108,2485386 | 2026-10-30 |
| BRL/XAU (BCB) | 0,0014722 | 2026-10-30 |
| BRL/XCD (BCB) | 0,496204 | 2026-10-30 |
| BRL/XDR (BCB) | 0,136023 | 2026-10-30 |
| BRL/XOF (BCB) | 108,0847384 | 2026-10-30 |
| BRL/XPF (BCB) | 19,6579516 | 2026-10-30 |
| BRL/YER (BCB) | 43,4593655 | 2026-10-30 |
| BRL/ZAR (BCB) | 3,0816641 | 2026-10-30 |
| BRL/ZMW (BCB) | 3,7257824 | 2026-10-30 |
| BSD/BRL (BCB) | 5,4206 | 2026-10-30 |
| BTN/BRL (BCB) | 0,05708 | 2026-10-30 |
| BWP/BRL (BCB) | 0,3719 | 2026-10-30 |
| BYN/BRL (BCB) | 1,8373 | 2026-10-30 |
| BZD/BRL (BCB) | 2,6968 | 2026-10-30 |
| CAD/BRL (BCB) | 3,883 | 2026-10-30 |
| CDF/BRL (BCB) | 0,002337 | 2026-10-30 |
| CHF/BRL (BCB) | 6,584 | 2026-10-30 |
| CLF/BRL (BCB) | 225,1067 | 2026-10-30 |
| CLP/BRL (BCB) | 0,005458 | 2026-10-30 |
| CNH/BRL (BCB) | 0,8147 | 2026-10-30 |
| COP/BRL (BCB) | 0,001707 | 2026-10-30 |
| COU/BRL (BCB) | 0,7193 | 2026-10-30 |
| CRC/BRL (BCB) | 0,01184 | 2026-10-30 |
| CUP/BRL (BCB) | 0,2259 | 2026-10-30 |
| CVE/BRL (BCB) | 0,05458 | 2026-10-30 |
| CZK/BRL (BCB) | 0,2485 | 2026-10-30 |
| DJF/BRL (BCB) | 0,03036 | 2026-10-30 |
| DKK/BRL (BCB) | 0,8096 | 2026-10-30 |
| DOP/BRL (BCB) | 0,08908 | 2026-10-30 |
| DZD/BRL (BCB) | 0,03972 | 2026-10-30 |
| EGP/BRL (BCB) | 0,09671 | 2026-10-30 |
| ERN/BRL (BCB) | 0,3578 | 2026-10-30 |
| ETB/BRL (BCB) | 0,03347 | 2026-10-30 |
| FJD/BRL (BCB) | 2,3856 | 2026-10-30 |
| FKP/BRL (BCB) | 7,2587 | 2026-10-30 |
| GBP/BRL (BCB) | 7,2609 | 2026-10-30 |
| GEL/BRL (BCB) | 2,065 | 2026-10-30 |
| GHS/BRL (BCB) | 0,4649 | 2026-10-30 |
| GIP/BRL (BCB) | 7,2587 | 2026-10-30 |
| GMD/BRL (BCB) | 0,07208 | 2026-10-30 |
| GNF/BRL (BCB) | 0,0006094 | 2026-10-30 |
| GTQ/BRL (BCB) | 0,7086 | 2026-10-30 |
| GYD/BRL (BCB) | 0,02575 | 2026-10-30 |
| HKD/BRL (BCB) | 0,691 | 2026-10-30 |
| HNL/BRL (BCB) | 0,2015 | 2026-10-30 |
| HTG/BRL (BCB) | 0,04119 | 2026-10-30 |
| HUF/BRL (BCB) | 0,01654 | 2026-10-30 |
| IDR/BRL (BCB) | 0,000299 | 2026-10-30 |
| ILS/BRL (BCB) | 1,7228 | 2026-10-30 |
| INR/BRL (BCB) | 0,05708 | 2026-10-30 |
| IQD/BRL (BCB) | 0,003564 | 2026-10-30 |
| IRR/BRL (BCB) | 0,0000029 | 2026-10-30 |
| ISK/BRL (BCB) | 0,04444 | 2026-10-30 |
| JMD/BRL (BCB) | 0,03391 | 2026-10-30 |
| JOD/BRL (BCB) | 7,6346 | 2026-10-30 |
| JPY/BRL (BCB) | 0,03442 | 2026-10-30 |
| KES/BRL (BCB) | 0,0417 | 2026-10-30 |
| KGS/BRL (BCB) | 0,06195 | 2026-10-30 |
| KHR/BRL (BCB) | 0,001325 | 2026-10-30 |
| KMF/BRL (BCB) | 0,01228 | 2026-10-30 |
| KRW/BRL (BCB) | 0,004061 | 2026-10-30 |
| KWD/BRL (BCB) | 17,5822 | 2026-10-30 |
| KYD/BRL (BCB) | 6,4917 | 2026-10-30 |
| KZT/BRL (BCB) | 0,01194 | 2026-10-30 |
| LAK/BRL (BCB) | 0,0002394 | 2026-10-30 |
| LBP/BRL (BCB) | 0,0000605 | 2026-10-30 |
| LKR/BRL (BCB) | 0,01629 | 2026-10-30 |
| LRD/BRL (BCB) | 0,0317 | 2026-10-30 |
| LSL/BRL (BCB) | 0,3245 | 2026-10-30 |
| LYD/BRL (BCB) | 0,8405 | 2026-10-30 |
| MAD/BRL (BCB) | 0,5508 | 2026-10-30 |
| MDL/BRL (BCB) | 0,2989 | 2026-10-30 |
| MGA/BRL (BCB) | 0,001166 | 2026-10-30 |
| MKD/BRL (BCB) | 0,09783 | 2026-10-30 |
| MMK/BRL (BCB) | 0,002574 | 2026-10-30 |
| MNT/BRL (BCB) | 0,001504 | 2026-10-30 |
| MOP/BRL (BCB) | 0,6702 | 2026-10-30 |
| MRO/BRL (BCB) | 0,0151 | 2026-10-30 |
| MRU/BRL (BCB) | 0,1331 | 2026-10-30 |
| MUR/BRL (BCB) | 0,1143 | 2026-10-30 |
| MVR/BRL (BCB) | 0,3497 | 2026-10-30 |
| MWK/BRL (BCB) | 0,003097 | 2026-10-30 |
| MXN/BRL (BCB) | 0,2881 | 2026-10-30 |
| MYR/BRL (BCB) | 1,3351 | 2026-10-30 |
| MZN/BRL (BCB) | 0,08401 | 2026-10-30 |
| NAD/BRL (BCB) | 0,3245 | 2026-10-30 |
| NGN/BRL (BCB) | 0,004027 | 2026-10-30 |
| NIO/BRL (BCB) | 0,1465 | 2026-10-30 |
| NOK/BRL (BCB) | 0,5888 | 2026-10-30 |
| NPR/BRL (BCB) | 0,03568 | 2026-10-30 |
| NZD/BRL (BCB) | 3,0534 | 2026-10-30 |
| OMR/BRL (BCB) | 14,0758 | 2026-10-30 |
| PAB/BRL (BCB) | 5,4206 | 2026-10-30 |
| PEN/BRL (BCB) | 1,5647 | 2026-10-30 |
| PGK/BRL (BCB) | 1,1698 | 2026-10-30 |
| PHP/BRL (BCB) | 0,08503 | 2026-10-30 |
| PKR/BRL (BCB) | 0,01957 | 2026-10-30 |
| PLN/BRL (BCB) | 1,3742 | 2026-10-30 |
| PYG/BRL (BCB) | 0,0009141 | 2026-10-30 |
| QAR/BRL (BCB) | 1,4868 | 2026-10-30 |
| RON/BRL (BCB) | 1,1344 | 2026-10-30 |
| RSD/BRL (BCB) | 0,05143 | 2026-10-30 |
| RUB/BRL (BCB) | 0,06729 | 2026-10-30 |
| RWF/BRL (BCB) | 0,003659 | 2026-10-30 |
| SAR/BRL (BCB) | 1,4439 | 2026-10-30 |
| SBD/BRL (BCB) | 0,6613 | 2026-10-30 |
| SCR/BRL (BCB) | 0,3538 | 2026-10-30 |
| SDG/BRL (BCB) | 0,009006 | 2026-10-30 |
| SEK/BRL (BCB) | 0,5512 | 2026-10-30 |
| SGD/BRL (BCB) | 4,2421 | 2026-10-30 |
| SHP/BRL (BCB) | 7,2506 | 2026-10-30 |
| SLL/BRL (BCB) | 0,0002366 | 2026-10-30 |
| SOS/BRL (BCB) | 0,009427 | 2026-10-30 |
| SRD/BRL (BCB) | 0,1432 | 2026-10-30 |
| SSP/BRL (BCB) | 0,0009297 | 2026-10-30 |
| STN/BRL (BCB) | 0,242 | 2026-10-30 |
| SVC/BRL (BCB) | 0,6187 | 2026-10-30 |
| SYP/BRL (BCB) | 0,04424 | 2026-10-30 |
| SZL/BRL (BCB) | 0,3245 | 2026-10-30 |
| THB/BRL (BCB) | 0,1604 | 2026-10-30 |
| TJS/BRL (BCB) | 0,586 | 2026-10-30 |
| TMT/BRL (BCB) | 1,5465 | 2026-10-30 |
| TND/BRL (BCB) | 1,7997 | 2026-10-30 |
| TOP/BRL (BCB) | 2,2008 | 2026-10-30 |
| TRY/BRL (BCB) | 0,1085 | 2026-10-30 |
| TTD/BRL (BCB) | 0,7941 | 2026-10-30 |
| TWD/BRL (BCB) | 0,1662 | 2026-10-30 |
| TZS/BRL (BCB) | 0,002042 | 2026-10-30 |
| UAH/BRL (BCB) | 0,1194 | 2026-10-30 |
| UGX/BRL (BCB) | 0,001271 | 2026-10-30 |
| UYU/BRL (BCB) | 0,1347 | 2026-10-30 |
| UZS/BRL (BCB) | 0,0004506 | 2026-10-30 |
| VES/BRL (BCB) | 0,006096 | 2026-10-30 |
| VND/BRL (BCB) | 0,0002101 | 2026-10-30 |
| VUV/BRL (BCB) | 0,04368 | 2026-10-30 |
| WST/BRL (BCB) | 1,9189 | 2026-10-30 |
| XAF/BRL (BCB) | 0,009234 | 2026-10-30 |
| XAU/BRL (BCB) | 679,1881 | 2026-10-30 |
| XCD/BRL (BCB) | 1,9929 | 2026-10-30 |
| XDR/BRL (BCB) | 7,3509 | 2026-10-30 |
| XOF/BRL (BCB) | 0,009148 | 2026-10-30 |
| XPF/BRL (BCB) | 0,05041 | 2026-10-30 |
| YER/BRL (BCB) | 0,02292 | 2026-10-30 |
| ZAR/BRL (BCB) | 0,3244 | 2026-10-30 |
| ZMW/BRL (BCB) | 0,2677 | 2026-10-30 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器