有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
JOD/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1961592 | 2026-09-09 |
| USD/BRL (BCB) | 5,0973 | 2026-09-09 |
| BRL/EUR (BCB) | 0,1686966 | 2026-09-09 |
| EUR/BRL (BCB) | 5,9266 | 2026-09-09 |
| BRL/CNY (BCB) | 1,3157895 | 2026-09-09 |
| CNY/BRL (BCB) | 0,7599 | 2026-09-09 |
| AED/BRL (BCB) | 1,3877 | 2026-09-09 |
| AFN/BRL (BCB) | 0,07919 | 2026-09-09 |
| ALL/BRL (BCB) | 0,06396 | 2026-09-09 |
| AMD/BRL (BCB) | 0,01398 | 2026-09-09 |
| AOA/BRL (BCB) | 0,005503 | 2026-09-09 |
| ARS/BRL (BCB) | 0,00336 | 2026-09-09 |
| AUD/BRL (BCB) | 3,6787 | 2026-09-09 |
| AWG/BRL (BCB) | 2,8318 | 2026-09-09 |
| BBD/BRL (BCB) | 2,5109 | 2026-09-09 |
| BDT/BRL (BCB) | 0,04136 | 2026-09-09 |
| BHD/BRL (BCB) | 13,5135 | 2026-09-09 |
| BIF/BRL (BCB) | 0,001696 | 2026-09-09 |
| BMD/BRL (BCB) | 5,0973 | 2026-09-09 |
| BND/BRL (BCB) | 4,0311 | 2026-09-09 |
| BOB/BRL (BCB) | 0,4004 | 2026-09-09 |
| BRL/AED (BCB) | 0,7204611 | 2026-09-09 |
| BRL/AFN (BCB) | 12,5881168 | 2026-09-09 |
| BRL/ALL (BCB) | 15,4273372 | 2026-09-09 |
| BRL/AMD (BCB) | 71,1237553 | 2026-09-09 |
| BRL/AOA (BCB) | 179,0510295 | 2026-09-09 |
| BRL/ARS (BCB) | 297,4419988 | 2026-09-09 |
| BRL/AUD (BCB) | 0,2717613 | 2026-09-09 |
| BRL/AWG (BCB) | 0,349162 | 2026-09-09 |
| BRL/BBD (BCB) | 0,3919417 | 2026-09-09 |
| BRL/BDT (BCB) | 24,0905806 | 2026-09-09 |
| BRL/BHD (BCB) | 0,0739322 | 2026-09-09 |
| BRL/BIF (BCB) | 584,7953216 | 2026-09-09 |
| BRL/BMD (BCB) | 0,1961592 | 2026-09-09 |
| BRL/BND (BCB) | 0,248022 | 2026-09-09 |
| BRL/BOB (BCB) | 2,4679171 | 2026-09-09 |
| BRL/BSD (BCB) | 0,1961592 | 2026-09-09 |
| BRL/BTN (BCB) | 18,6567164 | 2026-09-09 |
| BRL/BWP (BCB) | 2,4832381 | 2026-09-09 |
| BRL/BYN (BCB) | 0,5966943 | 2026-09-09 |
| BRL/BZD (BCB) | 0,3923569 | 2026-09-09 |
| BRL/CAD (BCB) | 0,2707972 | 2026-09-09 |
| BRL/CDF (BCB) | 450,4504505 | 2026-09-09 |
| BRL/CHF (BCB) | 0,1589471 | 2026-09-09 |
| BRL/CLF (BCB) | 0,0044467 | 2026-09-09 |
| BRL/CLP (BCB) | 181,6200509 | 2026-09-09 |
| BRL/CNH (BCB) | 1,3154433 | 2026-09-09 |
| BRL/COP (BCB) | 609,3845216 | 2026-09-09 |
| BRL/COU (BCB) | 1,4628438 | 2026-09-09 |
| BRL/CRC (BCB) | 88,1057269 | 2026-09-09 |
| BRL/CUP (BCB) | 4,7080979 | 2026-09-09 |
| BRL/CVE (BCB) | 18,6011905 | 2026-09-09 |
| BRL/CZK (BCB) | 4,091653 | 2026-09-09 |
| BRL/DJF (BCB) | 34,8432056 | 2026-09-09 |
| BRL/DKK (BCB) | 1,261034 | 2026-09-09 |
| BRL/DOP (BCB) | 11,4916111 | 2026-09-09 |
| BRL/DZD (BCB) | 25,9807742 | 2026-09-09 |
| BRL/EGP (BCB) | 10,0310964 | 2026-09-09 |
| BRL/ERN (BCB) | 2,9420418 | 2026-09-09 |
| BRL/ETB (BCB) | 31,5357931 | 2026-09-09 |
| BRL/FJD (BCB) | 0,4254233 | 2026-09-09 |
| BRL/FKP (BCB) | 0,1446487 | 2026-09-09 |
| BRL/GBP (BCB) | 0,1447786 | 2026-09-09 |
| BRL/GEL (BCB) | 0,5045154 | 2026-09-09 |
| BRL/GHS (BCB) | 2,2421525 | 2026-09-09 |
| BRL/GIP (BCB) | 0,1446487 | 2026-09-09 |
| BRL/GMD (BCB) | 14,4571346 | 2026-09-09 |
| BRL/GNF (BCB) | 1.722,3561833 | 2026-09-09 |
| BRL/GTQ (BCB) | 1,4956626 | 2026-09-09 |
| BRL/GYD (BCB) | 40,7996736 | 2026-09-09 |
| BRL/HKD (BCB) | 1,5382249 | 2026-09-09 |
| BRL/HNL (BCB) | 5,2603893 | 2026-09-09 |
| BRL/HTG (BCB) | 25,5558395 | 2026-09-09 |
| BRL/HUF (BCB) | 61,500615 | 2026-09-09 |
| BRL/IDR (BCB) | 3.432,887058 | 2026-09-09 |
| BRL/ILS (BCB) | 0,5930846 | 2026-09-09 |
| BRL/INR (BCB) | 18,6567164 | 2026-09-09 |
| BRL/IQD (BCB) | 256,8713075 | 2026-09-09 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-09-09 |
| BRL/ISK (BCB) | 23,557126 | 2026-09-09 |
| BRL/JMD (BCB) | 30,8546745 | 2026-09-09 |
| BRL/JOD (BCB) | 0,1388812 | 2026-09-09 |
| BRL/JPY (BCB) | 30,1204819 | 2026-09-09 |
| BRL/KES (BCB) | 25,3613999 | 2026-09-09 |
| BRL/KGS (BCB) | 17,1526587 | 2026-09-09 |
| BRL/KHR (BCB) | 793,6507937 | 2026-09-09 |
| BRL/KMF (BCB) | 82,8500414 | 2026-09-09 |
| BRL/KRW (BCB) | 262,7430373 | 2026-09-09 |
| BRL/KWD (BCB) | 0,0601424 | 2026-09-09 |
| BRL/KYD (BCB) | 0,1623219 | 2026-09-09 |
| BRL/KZT (BCB) | 89,2857143 | 2026-09-09 |
| BRL/LAK (BCB) | 4.366,8122271 | 2026-09-09 |
| BRL/LBP (BCB) | 17.543,8596491 | 2026-09-09 |
| BRL/LKR (BCB) | 64,4329897 | 2026-09-09 |
| BRL/LRD (BCB) | 34,1296928 | 2026-09-09 |
| BRL/LSL (BCB) | 3,1416902 | 2026-09-09 |
| BRL/LYD (BCB) | 1,237777 | 2026-09-09 |
| BRL/MAD (BCB) | 1,8372221 | 2026-09-09 |
| BRL/MDL (BCB) | 3,354579 | 2026-09-09 |
| BRL/MGA (BCB) | 847,4576271 | 2026-09-09 |
| BRL/MKD (BCB) | 10,3273779 | 2026-09-09 |
| BRL/MMK (BCB) | 410,6776181 | 2026-09-09 |
| BRL/MNT (BCB) | 705,2186178 | 2026-09-09 |
| BRL/MOP (BCB) | 1,5842839 | 2026-09-09 |
| BRL/MRO (BCB) | 69,8324022 | 2026-09-09 |
| BRL/MRU (BCB) | 7,8678206 | 2026-09-09 |
| BRL/MUR (BCB) | 9,1575092 | 2026-09-09 |
| BRL/MVR (BCB) | 3,0248034 | 2026-09-09 |
| BRL/MWK (BCB) | 336,813742 | 2026-09-09 |
| BRL/MXN (BCB) | 3,3123551 | 2026-09-09 |
| BRL/MYR (BCB) | 0,7979572 | 2026-09-09 |
| BRL/MZN (BCB) | 12,4054088 | 2026-09-09 |
| BRL/NAD (BCB) | 3,1456433 | 2026-09-09 |
| BRL/NGN (BCB) | 259,7402597 | 2026-09-09 |
| BRL/NIO (BCB) | 7,1787509 | 2026-09-09 |
| BRL/NOK (BCB) | 1,8047284 | 2026-09-09 |
| BRL/NPR (BCB) | 29,8507463 | 2026-09-09 |
| BRL/NZD (BCB) | 0,3356606 | 2026-09-09 |
| BRL/OMR (BCB) | 0,0755019 | 2026-09-09 |
| BRL/PAB (BCB) | 0,1961592 | 2026-09-09 |
| BRL/PEN (BCB) | 0,6581979 | 2026-09-09 |
| BRL/PGK (BCB) | 0,8691118 | 2026-09-09 |
| BRL/PHP (BCB) | 12,2488976 | 2026-09-09 |
| BRL/PKR (BCB) | 54,377379 | 2026-09-09 |
| BRL/PLN (BCB) | 0,7276961 | 2026-09-09 |
| BRL/PYG (BCB) | 1.156,8718186 | 2026-09-09 |
| BRL/QAR (BCB) | 0,7150007 | 2026-09-09 |
| BRL/RON (BCB) | 0,8855827 | 2026-09-09 |
| BRL/RSD (BCB) | 19,7823937 | 2026-09-09 |
| BRL/RUB (BCB) | 16,6861338 | 2026-09-09 |
| BRL/RWF (BCB) | 287,6869965 | 2026-09-09 |
| BRL/SAR (BCB) | 0,7365397 | 2026-09-09 |
| BRL/SBD (BCB) | 1,5112589 | 2026-09-09 |
| BRL/SCR (BCB) | 2,7754649 | 2026-09-09 |
| BRL/SDG (BCB) | 117,3984503 | 2026-09-09 |
| BRL/SEK (BCB) | 1,8832392 | 2026-09-09 |
| BRL/SGD (BCB) | 0,2479482 | 2026-09-09 |
| BRL/SHP (BCB) | 0,1449927 | 2026-09-09 |
| BRL/SLL (BCB) | 4.450,3782822 | 2026-09-09 |
| BRL/SOS (BCB) | 111,4206128 | 2026-09-09 |
| BRL/SRD (BCB) | 7,4128984 | 2026-09-09 |
| BRL/SSP (BCB) | 1.093,9722131 | 2026-09-09 |
| BRL/STN (BCB) | 4,1322314 | 2026-09-09 |
| BRL/SVC (BCB) | 1,716149 | 2026-09-09 |
| BRL/SYP (BCB) | 23,8379023 | 2026-09-09 |
| BRL/SZL (BCB) | 3,1426776 | 2026-09-09 |
| BRL/THB (BCB) | 6,4516129 | 2026-09-09 |
| BRL/TJS (BCB) | 1,8047284 | 2026-09-09 |
| BRL/TMT (BCB) | 0,6855889 | 2026-09-09 |
| BRL/TND (BCB) | 0,5656109 | 2026-09-09 |
| BRL/TOP (BCB) | 0,4493978 | 2026-09-09 |
| BRL/TRY (BCB) | 9,5057034 | 2026-09-09 |
| BRL/TTD (BCB) | 1,3243279 | 2026-09-09 |
| BRL/TWD (BCB) | 6,1728395 | 2026-09-09 |
| BRL/TZS (BCB) | 514,9330587 | 2026-09-09 |
| BRL/UAH (BCB) | 8,7565674 | 2026-09-09 |
| BRL/UGX (BCB) | 741,8397626 | 2026-09-09 |
| BRL/UYU (BCB) | 7,8864353 | 2026-09-09 |
| BRL/UZS (BCB) | 2.313,2084201 | 2026-09-09 |
| BRL/VES (BCB) | 160,4621309 | 2026-09-09 |
| BRL/VND (BCB) | 5.081,300813 | 2026-09-09 |
| BRL/VUV (BCB) | 22,6244344 | 2026-09-09 |
| BRL/WST (BCB) | 0,5126891 | 2026-09-09 |
| BRL/XAF (BCB) | 110,631707 | 2026-09-09 |
| BRL/XAU (BCB) | 0,0013872 | 2026-09-09 |
| BRL/XCD (BCB) | 0,5276766 | 2026-09-09 |
| BRL/XDR (BCB) | 0,1427756 | 2026-09-09 |
| BRL/XOF (BCB) | 109,8538943 | 2026-09-09 |
| BRL/XPF (BCB) | 20,068232 | 2026-09-09 |
| BRL/YER (BCB) | 46,4252553 | 2026-09-09 |
| BRL/ZAR (BCB) | 3,1456433 | 2026-09-09 |
| BRL/ZMW (BCB) | 3,7750094 | 2026-09-09 |
| BSD/BRL (BCB) | 5,0973 | 2026-09-09 |
| BTN/BRL (BCB) | 0,05359 | 2026-09-09 |
| BWP/BRL (BCB) | 0,3609 | 2026-09-09 |
| BYN/BRL (BCB) | 1,6676 | 2026-09-09 |
| BZD/BRL (BCB) | 2,5207 | 2026-09-09 |
| CAD/BRL (BCB) | 3,6916 | 2026-09-09 |
| CDF/BRL (BCB) | 0,002197 | 2026-09-09 |
| CHF/BRL (BCB) | 6,2899 | 2026-09-09 |
| CLF/BRL (BCB) | 224,8572 | 2026-09-09 |
| CLP/BRL (BCB) | 0,0055 | 2026-09-09 |
| CNH/BRL (BCB) | 0,7599 | 2026-09-09 |
| COP/BRL (BCB) | 0,001639 | 2026-09-09 |
| COU/BRL (BCB) | 0,6835 | 2026-09-09 |
| CRC/BRL (BCB) | 0,01108 | 2026-09-09 |
| CUP/BRL (BCB) | 0,2124 | 2026-09-09 |
| CVE/BRL (BCB) | 0,05346 | 2026-09-09 |
| CZK/BRL (BCB) | 0,2442 | 2026-09-09 |
| DJF/BRL (BCB) | 0,02855 | 2026-09-09 |
| DKK/BRL (BCB) | 0,7929 | 2026-09-09 |
| DOP/BRL (BCB) | 0,08642 | 2026-09-09 |
| DZD/BRL (BCB) | 0,0381 | 2026-09-09 |
| EGP/BRL (BCB) | 0,09948 | 2026-09-09 |
| ERN/BRL (BCB) | 0,3365 | 2026-09-09 |
| ETB/BRL (BCB) | 0,03151 | 2026-09-09 |
| FJD/BRL (BCB) | 2,2938 | 2026-09-09 |
| FKP/BRL (BCB) | 6,9109 | 2026-09-09 |
| GBP/BRL (BCB) | 6,9043 | 2026-09-09 |
| GEL/BRL (BCB) | 1,9367 | 2026-09-09 |
| GHS/BRL (BCB) | 0,4444 | 2026-09-09 |
| GIP/BRL (BCB) | 6,9109 | 2026-09-09 |
| GMD/BRL (BCB) | 0,06778 | 2026-09-09 |
| GNF/BRL (BCB) | 0,0005792 | 2026-09-09 |
| GTQ/BRL (BCB) | 0,6667 | 2026-09-09 |
| GYD/BRL (BCB) | 0,02422 | 2026-09-09 |
| HKD/BRL (BCB) | 0,65 | 2026-09-09 |
| HNL/BRL (BCB) | 0,1898 | 2026-09-09 |
| HTG/BRL (BCB) | 0,03886 | 2026-09-09 |
| HUF/BRL (BCB) | 0,01625 | 2026-09-09 |
| IDR/BRL (BCB) | 0,0002911 | 2026-09-09 |
| ILS/BRL (BCB) | 1,6848 | 2026-09-09 |
| INR/BRL (BCB) | 0,05359 | 2026-09-09 |
| IQD/BRL (BCB) | 0,00389 | 2026-09-09 |
| IRR/BRL (BCB) | 0,0000037 | 2026-09-09 |
| ISK/BRL (BCB) | 0,04235 | 2026-09-09 |
| JMD/BRL (BCB) | 0,03204 | 2026-09-09 |
| JOD/BRL (BCB) | 7,1793 | 2026-09-09 |
| JPY/BRL (BCB) | 0,0332 | 2026-09-09 |
| KES/BRL (BCB) | 0,03936 | 2026-09-09 |
| KGS/BRL (BCB) | 0,05825 | 2026-09-09 |
| KHR/BRL (BCB) | 0,001256 | 2026-09-09 |
| KMF/BRL (BCB) | 0,01201 | 2026-09-09 |
| KRW/BRL (BCB) | 0,003801 | 2026-09-09 |
| KWD/BRL (BCB) | 16,6198 | 2026-09-09 |
| KYD/BRL (BCB) | 6,1046 | 2026-09-09 |
| KZT/BRL (BCB) | 0,01119 | 2026-09-09 |
| LAK/BRL (BCB) | 0,0002267 | 2026-09-09 |
| LBP/BRL (BCB) | 0,0000569 | 2026-09-09 |
| LKR/BRL (BCB) | 0,01551 | 2026-09-09 |
| LRD/BRL (BCB) | 0,02913 | 2026-09-09 |
| LSL/BRL (BCB) | 0,3178 | 2026-09-09 |
| LYD/BRL (BCB) | 0,8043 | 2026-09-09 |
| MAD/BRL (BCB) | 0,5438 | 2026-09-09 |
| MDL/BRL (BCB) | 0,2964 | 2026-09-09 |
| MGA/BRL (BCB) | 0,001172 | 2026-09-09 |
| MKD/BRL (BCB) | 0,09612 | 2026-09-09 |
| MMK/BRL (BCB) | 0,00242 | 2026-09-09 |
| MNT/BRL (BCB) | 0,001416 | 2026-09-09 |
| MOP/BRL (BCB) | 0,6305 | 2026-09-09 |
| MRO/BRL (BCB) | 0,0142 | 2026-09-09 |
| MRU/BRL (BCB) | 0,1267 | 2026-09-09 |
| MUR/BRL (BCB) | 0,1085 | 2026-09-09 |
| MVR/BRL (BCB) | 0,3289 | 2026-09-09 |
| MWK/BRL (BCB) | 0,002912 | 2026-09-09 |
| MXN/BRL (BCB) | 0,3016 | 2026-09-09 |
| MYR/BRL (BCB) | 1,2518 | 2026-09-09 |
| MZN/BRL (BCB) | 0,07972 | 2026-09-09 |
| NAD/BRL (BCB) | 0,3178 | 2026-09-09 |
| NGN/BRL (BCB) | 0,003844 | 2026-09-09 |
| NIO/BRL (BCB) | 0,1378 | 2026-09-09 |
| NOK/BRL (BCB) | 0,5539 | 2026-09-09 |
| NPR/BRL (BCB) | 0,03349 | 2026-09-09 |
| NZD/BRL (BCB) | 2,9773 | 2026-09-09 |
| OMR/BRL (BCB) | 13,2363 | 2026-09-09 |
| PAB/BRL (BCB) | 5,0973 | 2026-09-09 |
| PEN/BRL (BCB) | 1,5176 | 2026-09-09 |
| PGK/BRL (BCB) | 1,1097 | 2026-09-09 |
| PHP/BRL (BCB) | 0,08152 | 2026-09-09 |
| PKR/BRL (BCB) | 0,01838 | 2026-09-09 |
| PLN/BRL (BCB) | 1,3736 | 2026-09-09 |
| PYG/BRL (BCB) | 0,000863 | 2026-09-09 |
| QAR/BRL (BCB) | 1,3982 | 2026-09-09 |
| RON/BRL (BCB) | 1,1279 | 2026-09-09 |
| RSD/BRL (BCB) | 0,05051 | 2026-09-09 |
| RUB/BRL (BCB) | 0,05991 | 2026-09-09 |
| RWF/BRL (BCB) | 0,003452 | 2026-09-09 |
| SAR/BRL (BCB) | 1,3575 | 2026-09-09 |
| SBD/BRL (BCB) | 0,6259 | 2026-09-09 |
| SCR/BRL (BCB) | 0,3364 | 2026-09-09 |
| SDG/BRL (BCB) | 0,00847 | 2026-09-09 |
| SEK/BRL (BCB) | 0,5309 | 2026-09-09 |
| SGD/BRL (BCB) | 4,0304 | 2026-09-09 |
| SHP/BRL (BCB) | 6,8946 | 2026-09-09 |
| SLL/BRL (BCB) | 0,0002225 | 2026-09-09 |
| SOS/BRL (BCB) | 0,008865 | 2026-09-09 |
| SRD/BRL (BCB) | 0,1331 | 2026-09-09 |
| SSP/BRL (BCB) | 0,0008869 | 2026-09-09 |
| STN/BRL (BCB) | 0,2371 | 2026-09-09 |
| SVC/BRL (BCB) | 0,5819 | 2026-09-09 |
| SYP/BRL (BCB) | 0,0416 | 2026-09-09 |
| SZL/BRL (BCB) | 0,3175 | 2026-09-09 |
| THB/BRL (BCB) | 0,1548 | 2026-09-09 |
| TJS/BRL (BCB) | 0,5499 | 2026-09-09 |
| TMT/BRL (BCB) | 1,4543 | 2026-09-09 |
| TND/BRL (BCB) | 1,7495 | 2026-09-09 |
| TOP/BRL (BCB) | 2,0975 | 2026-09-09 |
| TRY/BRL (BCB) | 0,1051 | 2026-09-09 |
| TTD/BRL (BCB) | 0,7467 | 2026-09-09 |
| TWD/BRL (BCB) | 0,1618 | 2026-09-09 |
| TZS/BRL (BCB) | 0,00192 | 2026-09-09 |
| UAH/BRL (BCB) | 0,1141 | 2026-09-09 |
| UGX/BRL (BCB) | 0,001344 | 2026-09-09 |
| UYU/BRL (BCB) | 0,1266 | 2026-09-09 |
| UZS/BRL (BCB) | 0,0004319 | 2026-09-09 |
| VES/BRL (BCB) | 0,006215 | 2026-09-09 |
| VND/BRL (BCB) | 0,0001967 | 2026-09-09 |
| VUV/BRL (BCB) | 0,04174 | 2026-09-09 |
| WST/BRL (BCB) | 1,8381 | 2026-09-09 |
| XAF/BRL (BCB) | 0,008705 | 2026-09-09 |
| XAU/BRL (BCB) | 720,7721 | 2026-09-09 |
| XCD/BRL (BCB) | 1,874 | 2026-09-09 |
| XDR/BRL (BCB) | 7,0032 | 2026-09-09 |
| XOF/BRL (BCB) | 0,00899 | 2026-09-09 |
| XPF/BRL (BCB) | 0,04938 | 2026-09-09 |
| YER/BRL (BCB) | 0,02149 | 2026-09-09 |
| ZAR/BRL (BCB) | 0,3178 | 2026-09-09 |
| ZMW/BRL (BCB) | 0,2641 | 2026-09-09 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器