有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/ZMW rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,2005656 | 2026-10-05 |
| USD/BRL (BCB) | 4,9853 | 2026-10-05 |
| BRL/EUR (BCB) | 0,1789005 | 2026-10-05 |
| EUR/BRL (BCB) | 5,5885 | 2026-10-05 |
| BRL/CNY (BCB) | 1,3446282 | 2026-10-05 |
| CNY/BRL (BCB) | 0,7436 | 2026-10-05 |
| AED/BRL (BCB) | 1,3574 | 2026-10-05 |
| AFN/BRL (BCB) | 0,07674 | 2026-10-05 |
| ALL/BRL (BCB) | 0,06044 | 2026-10-05 |
| AMD/BRL (BCB) | 0,01374 | 2026-10-05 |
| AOA/BRL (BCB) | 0,005381 | 2026-10-05 |
| ARS/BRL (BCB) | 0,003268 | 2026-10-05 |
| AUD/BRL (BCB) | 3,4733 | 2026-10-05 |
| AWG/BRL (BCB) | 2,7696 | 2026-10-05 |
| BBD/BRL (BCB) | 2,4557 | 2026-10-05 |
| BDT/BRL (BCB) | 0,0404 | 2026-10-05 |
| BHD/BRL (BCB) | 13,2166 | 2026-10-05 |
| BIF/BRL (BCB) | 0,001657 | 2026-10-05 |
| BMD/BRL (BCB) | 4,9853 | 2026-10-05 |
| BND/BRL (BCB) | 3,8954 | 2026-10-05 |
| BOB/BRL (BCB) | 0,412 | 2026-10-05 |
| BRL/AED (BCB) | 0,736594 | 2026-10-05 |
| BRL/AFN (BCB) | 12,9886998 | 2026-10-05 |
| BRL/ALL (BCB) | 16,3585801 | 2026-10-05 |
| BRL/AMD (BCB) | 72,3589001 | 2026-10-05 |
| BRL/AOA (BCB) | 183,1166453 | 2026-10-05 |
| BRL/ARS (BCB) | 305,7169061 | 2026-10-05 |
| BRL/AUD (BCB) | 0,2877946 | 2026-10-05 |
| BRL/AWG (BCB) | 0,3570026 | 2026-10-05 |
| BRL/BBD (BCB) | 0,4007534 | 2026-10-05 |
| BRL/BDT (BCB) | 24,63661 | 2026-10-05 |
| BRL/BHD (BCB) | 0,0755932 | 2026-10-05 |
| BRL/BIF (BCB) | 598,8023952 | 2026-10-05 |
| BRL/BMD (BCB) | 0,2005656 | 2026-10-05 |
| BRL/BND (BCB) | 0,2566669 | 2026-10-05 |
| BRL/BOB (BCB) | 2,3969319 | 2026-10-05 |
| BRL/BSD (BCB) | 0,2005656 | 2026-10-05 |
| BRL/BTN (BCB) | 19,3124759 | 2026-10-05 |
| BRL/BWP (BCB) | 2,6219192 | 2026-10-05 |
| BRL/BYN (BCB) | 0,6094588 | 2026-10-05 |
| BRL/BZD (BCB) | 0,4011714 | 2026-10-05 |
| BRL/CAD (BCB) | 0,2857061 | 2026-10-05 |
| BRL/CDF (BCB) | 461,6805171 | 2026-10-05 |
| BRL/CHF (BCB) | 0,1667306 | 2026-10-05 |
| BRL/CLF (BCB) | 0,0047405 | 2026-10-05 |
| BRL/CLP (BCB) | 194,7040498 | 2026-10-05 |
| BRL/CNH (BCB) | 1,3449899 | 2026-10-05 |
| BRL/COP (BCB) | 641,025641 | 2026-10-05 |
| BRL/COU (BCB) | 1,5669069 | 2026-10-05 |
| BRL/CRC (BCB) | 91,4076782 | 2026-10-05 |
| BRL/CUP (BCB) | 4,8146365 | 2026-10-05 |
| BRL/CVE (BCB) | 19,7238659 | 2026-10-05 |
| BRL/CZK (BCB) | 4,3744532 | 2026-10-05 |
| BRL/DJF (BCB) | 35,6252227 | 2026-10-05 |
| BRL/DKK (BCB) | 1,3370771 | 2026-10-05 |
| BRL/DOP (BCB) | 12,0685494 | 2026-10-05 |
| BRL/DZD (BCB) | 26,9034167 | 2026-10-05 |
| BRL/EGP (BCB) | 10,4975856 | 2026-10-05 |
| BRL/ERN (BCB) | 3,0084236 | 2026-10-05 |
| BRL/ETB (BCB) | 32,2788896 | 2026-10-05 |
| BRL/FJD (BCB) | 0,4457917 | 2026-10-05 |
| BRL/FKP (BCB) | 0,1517013 | 2026-10-05 |
| BRL/GBP (BCB) | 0,1517359 | 2026-10-05 |
| BRL/GEL (BCB) | 0,5146416 | 2026-10-05 |
| BRL/GHS (BCB) | 2,3523877 | 2026-10-05 |
| BRL/GIP (BCB) | 0,1517013 | 2026-10-05 |
| BRL/GMD (BCB) | 14,8082334 | 2026-10-05 |
| BRL/GNF (BCB) | 1.763,9795378 | 2026-10-05 |
| BRL/GTQ (BCB) | 1,5309247 | 2026-10-05 |
| BRL/GYD (BCB) | 41,7188152 | 2026-10-05 |
| BRL/HKD (BCB) | 1,5738118 | 2026-10-05 |
| BRL/HNL (BCB) | 5,3821313 | 2026-10-05 |
| BRL/HTG (BCB) | 26,1369577 | 2026-10-05 |
| BRL/HUF (BCB) | 65,7462196 | 2026-10-05 |
| BRL/IDR (BCB) | 3.589,3754487 | 2026-10-05 |
| BRL/ILS (BCB) | 0,6129705 | 2026-10-05 |
| BRL/INR (BCB) | 19,3124759 | 2026-10-05 |
| BRL/IQD (BCB) | 262,605042 | 2026-10-05 |
| BRL/IRR (BCB) | 344.827,5862069 | 2026-10-05 |
| BRL/ISK (BCB) | 24,4857982 | 2026-10-05 |
| BRL/JMD (BCB) | 31,6957211 | 2026-10-05 |
| BRL/JOD (BCB) | 0,1420011 | 2026-10-05 |
| BRL/JPY (BCB) | 31,6856781 | 2026-10-05 |
| BRL/KES (BCB) | 25,9807742 | 2026-10-05 |
| BRL/KGS (BCB) | 17,5377061 | 2026-10-05 |
| BRL/KHR (BCB) | 813,6696501 | 2026-10-05 |
| BRL/KMF (BCB) | 88,028169 | 2026-10-05 |
| BRL/KRW (BCB) | 269,1065662 | 2026-10-05 |
| BRL/KWD (BCB) | 0,0618345 | 2026-10-05 |
| BRL/KYD (BCB) | 0,1659668 | 2026-10-05 |
| BRL/KZT (BCB) | 91,4913083 | 2026-10-05 |
| BRL/LAK (BCB) | 4.484,3049327 | 2026-10-05 |
| BRL/LBP (BCB) | 17.953,3213645 | 2026-10-05 |
| BRL/LKR (BCB) | 66,2690524 | 2026-10-05 |
| BRL/LRD (BCB) | 34,0947835 | 2026-10-05 |
| BRL/LSL (BCB) | 3,342246 | 2026-10-05 |
| BRL/LYD (BCB) | 1,2863391 | 2026-10-05 |
| BRL/MAD (BCB) | 2,0028039 | 2026-10-05 |
| BRL/MDL (BCB) | 3,5663338 | 2026-10-05 |
| BRL/MGA (BCB) | 878,7346221 | 2026-10-05 |
| BRL/MKD (BCB) | 10,9914267 | 2026-10-05 |
| BRL/MMK (BCB) | 419,9916002 | 2026-10-05 |
| BRL/MNT (BCB) | 720,9805335 | 2026-10-05 |
| BRL/MOP (BCB) | 1,6210083 | 2026-10-05 |
| BRL/MRO (BCB) | 71,3775874 | 2026-10-05 |
| BRL/MRU (BCB) | 8 | 2026-10-05 |
| BRL/MUR (BCB) | 9,5057034 | 2026-10-05 |
| BRL/MVR (BCB) | 3,0931024 | 2026-10-05 |
| BRL/MWK (BCB) | 344,3526171 | 2026-10-05 |
| BRL/MXN (BCB) | 3,6390102 | 2026-10-05 |
| BRL/MYR (BCB) | 0,8193363 | 2026-10-05 |
| BRL/MZN (BCB) | 12,6839168 | 2026-10-05 |
| BRL/NAD (BCB) | 3,342246 | 2026-10-05 |
| BRL/NGN (BCB) | 265,1816494 | 2026-10-05 |
| BRL/NIO (BCB) | 7,3421439 | 2026-10-05 |
| BRL/NOK (BCB) | 1,9234468 | 2026-10-05 |
| BRL/NPR (BCB) | 30,9023486 | 2026-10-05 |
| BRL/NZD (BCB) | 0,3583459 | 2026-10-05 |
| BRL/OMR (BCB) | 0,0771974 | 2026-10-05 |
| BRL/PAB (BCB) | 0,2005656 | 2026-10-05 |
| BRL/PEN (BCB) | 0,686436 | 2026-10-05 |
| BRL/PGK (BCB) | 0,8922198 | 2026-10-05 |
| BRL/PHP (BCB) | 12,5596584 | 2026-10-05 |
| BRL/PKR (BCB) | 55,4938957 | 2026-10-05 |
| BRL/PLN (BCB) | 0,7838834 | 2026-10-05 |
| BRL/PYG (BCB) | 1.170,5489875 | 2026-10-05 |
| BRL/QAR (BCB) | 0,7303002 | 2026-10-05 |
| BRL/RON (BCB) | 0,9552011 | 2026-10-05 |
| BRL/RSD (BCB) | 20,9951711 | 2026-10-05 |
| BRL/RUB (BCB) | 17,1086399 | 2026-10-05 |
| BRL/RWF (BCB) | 294,6375958 | 2026-10-05 |
| BRL/SAR (BCB) | 0,7529553 | 2026-10-05 |
| BRL/SBD (BCB) | 1,5595758 | 2026-10-05 |
| BRL/SCR (BCB) | 2,854696 | 2026-10-05 |
| BRL/SDG (BCB) | 120,0336094 | 2026-10-05 |
| BRL/SEK (BCB) | 2,0145044 | 2026-10-05 |
| BRL/SGD (BCB) | 0,2566011 | 2026-10-05 |
| BRL/SHP (BCB) | 0,1520936 | 2026-10-05 |
| BRL/SLL (BCB) | 4.549,5905369 | 2026-10-05 |
| BRL/SOS (BCB) | 113,9211666 | 2026-10-05 |
| BRL/SRD (BCB) | 7,518797 | 2026-10-05 |
| BRL/SSP (BCB) | 1.131,4777099 | 2026-10-05 |
| BRL/STN (BCB) | 4,3821209 | 2026-10-05 |
| BRL/SVC (BCB) | 1,7550018 | 2026-10-05 |
| BRL/SYP (BCB) | 24,3724104 | 2026-10-05 |
| BRL/SZL (BCB) | 3,3400134 | 2026-10-05 |
| BRL/THB (BCB) | 6,7521945 | 2026-10-05 |
| BRL/TJS (BCB) | 1,8372221 | 2026-10-05 |
| BRL/TMT (BCB) | 0,7009673 | 2026-10-05 |
| BRL/TND (BCB) | 0,6019745 | 2026-10-05 |
| BRL/TOP (BCB) | 0,4665485 | 2026-10-05 |
| BRL/TRY (BCB) | 9,8619329 | 2026-10-05 |
| BRL/TTD (BCB) | 1,3500743 | 2026-10-05 |
| BRL/TWD (BCB) | 6,3613232 | 2026-10-05 |
| BRL/TZS (BCB) | 528,5412262 | 2026-10-05 |
| BRL/UAH (BCB) | 9,0334237 | 2026-10-05 |
| BRL/UGX (BCB) | 805,8017728 | 2026-10-05 |
| BRL/UYU (BCB) | 8,0906149 | 2026-10-05 |
| BRL/UZS (BCB) | 2.361,2750885 | 2026-10-05 |
| BRL/VES (BCB) | 174,3375174 | 2026-10-05 |
| BRL/VND (BCB) | 5.213,7643379 | 2026-10-05 |
| BRL/VUV (BCB) | 23,6350745 | 2026-10-05 |
| BRL/WST (BCB) | 0,5392871 | 2026-10-05 |
| BRL/XAF (BCB) | 117,3984503 | 2026-10-05 |
| BRL/XAU (BCB) | 0,0015089 | 2026-10-05 |
| BRL/XCD (BCB) | 0,5395198 | 2026-10-05 |
| BRL/XDR (BCB) | 0,1482602 | 2026-10-05 |
| BRL/XOF (BCB) | 116,8770453 | 2026-10-05 |
| BRL/XPF (BCB) | 21,2856535 | 2026-10-05 |
| BRL/YER (BCB) | 47,3484848 | 2026-10-05 |
| BRL/ZAR (BCB) | 3,342246 | 2026-10-05 |
| BRL/ZMW (BCB) | 3,9510075 | 2026-10-05 |
| BSD/BRL (BCB) | 4,9853 | 2026-10-05 |
| BTN/BRL (BCB) | 0,05177 | 2026-10-05 |
| BWP/BRL (BCB) | 0,342 | 2026-10-05 |
| BYN/BRL (BCB) | 1,63 | 2026-10-05 |
| BZD/BRL (BCB) | 2,4653 | 2026-10-05 |
| CAD/BRL (BCB) | 3,4994 | 2026-10-05 |
| CDF/BRL (BCB) | 0,002149 | 2026-10-05 |
| CHF/BRL (BCB) | 5,9956 | 2026-10-05 |
| CLF/BRL (BCB) | 210,9231 | 2026-10-05 |
| CLP/BRL (BCB) | 0,005132 | 2026-10-05 |
| CNH/BRL (BCB) | 0,7434 | 2026-10-05 |
| COP/BRL (BCB) | 0,001559 | 2026-10-05 |
| COU/BRL (BCB) | 0,6381 | 2026-10-05 |
| CRC/BRL (BCB) | 0,01084 | 2026-10-05 |
| CUP/BRL (BCB) | 0,2077 | 2026-10-05 |
| CVE/BRL (BCB) | 0,05042 | 2026-10-05 |
| CZK/BRL (BCB) | 0,2285 | 2026-10-05 |
| DJF/BRL (BCB) | 0,02792 | 2026-10-05 |
| DKK/BRL (BCB) | 0,7476 | 2026-10-05 |
| DOP/BRL (BCB) | 0,08233 | 2026-10-05 |
| DZD/BRL (BCB) | 0,03701 | 2026-10-05 |
| EGP/BRL (BCB) | 0,09507 | 2026-10-05 |
| ERN/BRL (BCB) | 0,3291 | 2026-10-05 |
| ETB/BRL (BCB) | 0,03079 | 2026-10-05 |
| FJD/BRL (BCB) | 2,1875 | 2026-10-05 |
| FKP/BRL (BCB) | 6,5896 | 2026-10-05 |
| GBP/BRL (BCB) | 6,5881 | 2026-10-05 |
| GEL/BRL (BCB) | 1,8984 | 2026-10-05 |
| GHS/BRL (BCB) | 0,4239 | 2026-10-05 |
| GIP/BRL (BCB) | 6,5896 | 2026-10-05 |
| GMD/BRL (BCB) | 0,06629 | 2026-10-05 |
| GNF/BRL (BCB) | 0,0005665 | 2026-10-05 |
| GTQ/BRL (BCB) | 0,6523 | 2026-10-05 |
| GYD/BRL (BCB) | 0,02369 | 2026-10-05 |
| HKD/BRL (BCB) | 0,6353 | 2026-10-05 |
| HNL/BRL (BCB) | 0,1857 | 2026-10-05 |
| HTG/BRL (BCB) | 0,03797 | 2026-10-05 |
| HUF/BRL (BCB) | 0,01519 | 2026-10-05 |
| IDR/BRL (BCB) | 0,0002784 | 2026-10-05 |
| ILS/BRL (BCB) | 1,6301 | 2026-10-05 |
| INR/BRL (BCB) | 0,05177 | 2026-10-05 |
| IQD/BRL (BCB) | 0,003804 | 2026-10-05 |
| IRR/BRL (BCB) | 0,0000029 | 2026-10-05 |
| ISK/BRL (BCB) | 0,04075 | 2026-10-05 |
| JMD/BRL (BCB) | 0,0312 | 2026-10-05 |
| JOD/BRL (BCB) | 7,0215 | 2026-10-05 |
| JPY/BRL (BCB) | 0,03155 | 2026-10-05 |
| KES/BRL (BCB) | 0,03842 | 2026-10-05 |
| KGS/BRL (BCB) | 0,05697 | 2026-10-05 |
| KHR/BRL (BCB) | 0,001226 | 2026-10-05 |
| KMF/BRL (BCB) | 0,0113 | 2026-10-05 |
| KRW/BRL (BCB) | 0,003712 | 2026-10-05 |
| KWD/BRL (BCB) | 16,165 | 2026-10-05 |
| KYD/BRL (BCB) | 5,9704 | 2026-10-05 |
| KZT/BRL (BCB) | 0,01092 | 2026-10-05 |
| LAK/BRL (BCB) | 0,0002208 | 2026-10-05 |
| LBP/BRL (BCB) | 0,0000556 | 2026-10-05 |
| LKR/BRL (BCB) | 0,01508 | 2026-10-05 |
| LRD/BRL (BCB) | 0,02898 | 2026-10-05 |
| LSL/BRL (BCB) | 0,2991 | 2026-10-05 |
| LYD/BRL (BCB) | 0,774 | 2026-10-05 |
| MAD/BRL (BCB) | 0,4988 | 2026-10-05 |
| MDL/BRL (BCB) | 0,2788 | 2026-10-05 |
| MGA/BRL (BCB) | 0,00111 | 2026-10-05 |
| MKD/BRL (BCB) | 0,09033 | 2026-10-05 |
| MMK/BRL (BCB) | 0,002367 | 2026-10-05 |
| MNT/BRL (BCB) | 0,001384 | 2026-10-05 |
| MOP/BRL (BCB) | 0,6162 | 2026-10-05 |
| MRO/BRL (BCB) | 0,01389 | 2026-10-05 |
| MRU/BRL (BCB) | 0,1246 | 2026-10-05 |
| MUR/BRL (BCB) | 0,1045 | 2026-10-05 |
| MVR/BRL (BCB) | 0,3216 | 2026-10-05 |
| MWK/BRL (BCB) | 0,002848 | 2026-10-05 |
| MXN/BRL (BCB) | 0,2748 | 2026-10-05 |
| MYR/BRL (BCB) | 1,2192 | 2026-10-05 |
| MZN/BRL (BCB) | 0,07797 | 2026-10-05 |
| NAD/BRL (BCB) | 0,2991 | 2026-10-05 |
| NGN/BRL (BCB) | 0,003729 | 2026-10-05 |
| NIO/BRL (BCB) | 0,1347 | 2026-10-05 |
| NOK/BRL (BCB) | 0,5197 | 2026-10-05 |
| NPR/BRL (BCB) | 0,03236 | 2026-10-05 |
| NZD/BRL (BCB) | 2,7893 | 2026-10-05 |
| OMR/BRL (BCB) | 12,9455 | 2026-10-05 |
| PAB/BRL (BCB) | 4,9853 | 2026-10-05 |
| PEN/BRL (BCB) | 1,4549 | 2026-10-05 |
| PGK/BRL (BCB) | 1,0808 | 2026-10-05 |
| PHP/BRL (BCB) | 0,0795 | 2026-10-05 |
| PKR/BRL (BCB) | 0,01799 | 2026-10-05 |
| PLN/BRL (BCB) | 1,2751 | 2026-10-05 |
| PYG/BRL (BCB) | 0,0008476 | 2026-10-05 |
| QAR/BRL (BCB) | 1,3674 | 2026-10-05 |
| RON/BRL (BCB) | 1,0456 | 2026-10-05 |
| RSD/BRL (BCB) | 0,04759 | 2026-10-05 |
| RUB/BRL (BCB) | 0,05843 | 2026-10-05 |
| RWF/BRL (BCB) | 0,00337 | 2026-10-05 |
| SAR/BRL (BCB) | 1,3279 | 2026-10-05 |
| SBD/BRL (BCB) | 0,6062 | 2026-10-05 |
| SCR/BRL (BCB) | 0,3275 | 2026-10-05 |
| SDG/BRL (BCB) | 0,008283 | 2026-10-05 |
| SEK/BRL (BCB) | 0,4962 | 2026-10-05 |
| SGD/BRL (BCB) | 3,8942 | 2026-10-05 |
| SHP/BRL (BCB) | 6,5726 | 2026-10-05 |
| SLL/BRL (BCB) | 0,0002176 | 2026-10-05 |
| SOS/BRL (BCB) | 0,00867 | 2026-10-05 |
| SRD/BRL (BCB) | 0,1312 | 2026-10-05 |
| SSP/BRL (BCB) | 0,0008578 | 2026-10-05 |
| STN/BRL (BCB) | 0,2235 | 2026-10-05 |
| SVC/BRL (BCB) | 0,5691 | 2026-10-05 |
| SYP/BRL (BCB) | 0,04069 | 2026-10-05 |
| SZL/BRL (BCB) | 0,2988 | 2026-10-05 |
| THB/BRL (BCB) | 0,1479 | 2026-10-05 |
| TJS/BRL (BCB) | 0,539 | 2026-10-05 |
| TMT/BRL (BCB) | 1,4223 | 2026-10-05 |
| TND/BRL (BCB) | 1,6602 | 2026-10-05 |
| TOP/BRL (BCB) | 2,0185 | 2026-10-05 |
| TRY/BRL (BCB) | 0,1014 | 2026-10-05 |
| TTD/BRL (BCB) | 0,7303 | 2026-10-05 |
| TWD/BRL (BCB) | 0,157 | 2026-10-05 |
| TZS/BRL (BCB) | 0,001871 | 2026-10-05 |
| UAH/BRL (BCB) | 0,1106 | 2026-10-05 |
| UGX/BRL (BCB) | 0,001238 | 2026-10-05 |
| UYU/BRL (BCB) | 0,1235 | 2026-10-05 |
| UZS/BRL (BCB) | 0,0004231 | 2026-10-05 |
| VES/BRL (BCB) | 0,005721 | 2026-10-05 |
| VND/BRL (BCB) | 0,0001918 | 2026-10-05 |
| VUV/BRL (BCB) | 0,04001 | 2026-10-05 |
| WST/BRL (BCB) | 1,7543 | 2026-10-05 |
| XAF/BRL (BCB) | 0,008515 | 2026-10-05 |
| XAU/BRL (BCB) | 662,6745 | 2026-10-05 |
| XCD/BRL (BCB) | 1,8328 | 2026-10-05 |
| XDR/BRL (BCB) | 6,7441 | 2026-10-05 |
| XOF/BRL (BCB) | 0,008453 | 2026-10-05 |
| XPF/BRL (BCB) | 0,04657 | 2026-10-05 |
| YER/BRL (BCB) | 0,02107 | 2026-10-05 |
| ZAR/BRL (BCB) | 0,2991 | 2026-10-05 |
| ZMW/BRL (BCB) | 0,2524 | 2026-10-05 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器