有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
BRL/JOD rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1933712 | 2026-08-19 |
| USD/BRL (BCB) | 5,1708 | 2026-08-19 |
| BRL/EUR (BCB) | 0,1657715 | 2026-08-19 |
| EUR/BRL (BCB) | 6,0312 | 2026-08-19 |
| BRL/CNY (BCB) | 1,3012362 | 2026-08-19 |
| CNY/BRL (BCB) | 0,7683 | 2026-08-19 |
| AED/BRL (BCB) | 1,4078 | 2026-08-19 |
| AFN/BRL (BCB) | 0,07944 | 2026-08-19 |
| ALL/BRL (BCB) | 0,06468 | 2026-08-19 |
| AMD/BRL (BCB) | 0,01413 | 2026-08-19 |
| AOA/BRL (BCB) | 0,005583 | 2026-08-19 |
| ARS/BRL (BCB) | 0,003453 | 2026-08-19 |
| AUD/BRL (BCB) | 3,6821 | 2026-08-19 |
| AWG/BRL (BCB) | 2,8727 | 2026-08-19 |
| BBD/BRL (BCB) | 2,5471 | 2026-08-19 |
| BDT/BRL (BCB) | 0,04228 | 2026-08-19 |
| BHD/BRL (BCB) | 13,7156 | 2026-08-19 |
| BIF/BRL (BCB) | 0,001722 | 2026-08-19 |
| BMD/BRL (BCB) | 5,1708 | 2026-08-19 |
| BND/BRL (BCB) | 4,0645 | 2026-08-19 |
| BOB/BRL (BCB) | 0,4454 | 2026-08-19 |
| BRL/AED (BCB) | 0,7101768 | 2026-08-19 |
| BRL/AFN (BCB) | 12,5486259 | 2026-08-19 |
| BRL/ALL (BCB) | 15,2578578 | 2026-08-19 |
| BRL/AMD (BCB) | 70,3729768 | 2026-08-19 |
| BRL/AOA (BCB) | 176,5225066 | 2026-08-19 |
| BRL/ARS (BCB) | 289,4356006 | 2026-08-19 |
| BRL/AUD (BCB) | 0,2715104 | 2026-08-19 |
| BRL/AWG (BCB) | 0,3441985 | 2026-08-19 |
| BRL/BBD (BCB) | 0,3863689 | 2026-08-19 |
| BRL/BDT (BCB) | 23,6127509 | 2026-08-19 |
| BRL/BHD (BCB) | 0,0729012 | 2026-08-19 |
| BRL/BIF (BCB) | 576,0368664 | 2026-08-19 |
| BRL/BMD (BCB) | 0,1933712 | 2026-08-19 |
| BRL/BND (BCB) | 0,2458694 | 2026-08-19 |
| BRL/BOB (BCB) | 2,215821 | 2026-08-19 |
| BRL/BSD (BCB) | 0,1933712 | 2026-08-19 |
| BRL/BTN (BCB) | 18,5150898 | 2026-08-19 |
| BRL/BWP (BCB) | 2,4697456 | 2026-08-19 |
| BRL/BYN (BCB) | 0,5855829 | 2026-08-19 |
| BRL/BZD (BCB) | 0,3867873 | 2026-08-19 |
| BRL/CAD (BCB) | 0,2672582 | 2026-08-19 |
| BRL/CDF (BCB) | 441,8912947 | 2026-08-19 |
| BRL/CHF (BCB) | 0,1546575 | 2026-08-19 |
| BRL/CLF (BCB) | 0,0043613 | 2026-08-19 |
| BRL/CLP (BCB) | 178,0309774 | 2026-08-19 |
| BRL/CNH (BCB) | 1,3014055 | 2026-08-19 |
| BRL/COP (BCB) | 591,0165485 | 2026-08-19 |
| BRL/COU (BCB) | 1,4355441 | 2026-08-19 |
| BRL/CRC (BCB) | 86,5800866 | 2026-08-19 |
| BRL/CUP (BCB) | 4,6403712 | 2026-08-19 |
| BRL/CVE (BCB) | 18,2781941 | 2026-08-19 |
| BRL/CZK (BCB) | 4,0016006 | 2026-08-19 |
| BRL/DJF (BCB) | 34,3406593 | 2026-08-19 |
| BRL/DKK (BCB) | 1,2393109 | 2026-08-19 |
| BRL/DOP (BCB) | 11,3610543 | 2026-08-19 |
| BRL/DZD (BCB) | 25,5167134 | 2026-08-19 |
| BRL/EGP (BCB) | 9,7847358 | 2026-08-19 |
| BRL/ERN (BCB) | 2,900232 | 2026-08-19 |
| BRL/ETB (BCB) | 31,1332503 | 2026-08-19 |
| BRL/FJD (BCB) | 0,420274 | 2026-08-19 |
| BRL/FKP (BCB) | 0,1426778 | 2026-08-19 |
| BRL/GBP (BCB) | 0,1421121 | 2026-08-19 |
| BRL/GEL (BCB) | 0,498132 | 2026-08-19 |
| BRL/GHS (BCB) | 2,1367521 | 2026-08-19 |
| BRL/GIP (BCB) | 0,1426778 | 2026-08-19 |
| BRL/GMD (BCB) | 14,4258511 | 2026-08-19 |
| BRL/GNF (BCB) | 1.696,3528414 | 2026-08-19 |
| BRL/GTQ (BCB) | 1,4736222 | 2026-08-19 |
| BRL/GYD (BCB) | 40,2252615 | 2026-08-19 |
| BRL/HKD (BCB) | 1,5160703 | 2026-08-19 |
| BRL/HNL (BCB) | 5,1786639 | 2026-08-19 |
| BRL/HTG (BCB) | 25,1889169 | 2026-08-19 |
| BRL/HUF (BCB) | 60,1684717 | 2026-08-19 |
| BRL/IDR (BCB) | 3.447,0872113 | 2026-08-19 |
| BRL/ILS (BCB) | 0,5756721 | 2026-08-19 |
| BRL/INR (BCB) | 18,5150898 | 2026-08-19 |
| BRL/IQD (BCB) | 253,2286655 | 2026-08-19 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-08-19 |
| BRL/ISK (BCB) | 23,5460325 | 2026-08-19 |
| BRL/JMD (BCB) | 30,422878 | 2026-08-19 |
| BRL/JOD (BCB) | 0,1369075 | 2026-08-19 |
| BRL/JPY (BCB) | 30,6372549 | 2026-08-19 |
| BRL/KES (BCB) | 25,025025 | 2026-08-19 |
| BRL/KGS (BCB) | 16,9090294 | 2026-08-19 |
| BRL/KHR (BCB) | 780,6401249 | 2026-08-19 |
| BRL/KMF (BCB) | 81,6993464 | 2026-08-19 |
| BRL/KRW (BCB) | 268,4563758 | 2026-08-19 |
| BRL/KWD (BCB) | 0,0593842 | 2026-08-19 |
| BRL/KYD (BCB) | 0,1600154 | 2026-08-19 |
| BRL/KZT (BCB) | 89,206066 | 2026-08-19 |
| BRL/LAK (BCB) | 4.334,6337235 | 2026-08-19 |
| BRL/LBP (BCB) | 17.301,0380623 | 2026-08-19 |
| BRL/LKR (BCB) | 64,0204866 | 2026-08-19 |
| BRL/LRD (BCB) | 34,8068221 | 2026-08-19 |
| BRL/LSL (BCB) | 3,1123561 | 2026-08-19 |
| BRL/LYD (BCB) | 1,2283503 | 2026-08-19 |
| BRL/MAD (BCB) | 1,7908309 | 2026-08-19 |
| BRL/MDL (BCB) | 3,3025099 | 2026-08-19 |
| BRL/MGA (BCB) | 829,8755187 | 2026-08-19 |
| BRL/MKD (BCB) | 10,2134613 | 2026-08-19 |
| BRL/MMK (BCB) | 404,8582996 | 2026-08-19 |
| BRL/MNT (BCB) | 694,9270327 | 2026-08-19 |
| BRL/MOP (BCB) | 1,5617679 | 2026-08-19 |
| BRL/MRO (BCB) | 68,8231246 | 2026-08-19 |
| BRL/MRU (BCB) | 7,6982294 | 2026-08-19 |
| BRL/MUR (BCB) | 9,057971 | 2026-08-19 |
| BRL/MVR (BCB) | 2,9815146 | 2026-08-19 |
| BRL/MWK (BCB) | 332,0053121 | 2026-08-19 |
| BRL/MXN (BCB) | 3,2808399 | 2026-08-19 |
| BRL/MYR (BCB) | 0,7837605 | 2026-08-19 |
| BRL/MZN (BCB) | 12,2309198 | 2026-08-19 |
| BRL/NAD (BCB) | 3,1123561 | 2026-08-19 |
| BRL/NGN (BCB) | 260,960334 | 2026-08-19 |
| BRL/NIO (BCB) | 7,0771408 | 2026-08-19 |
| BRL/NOK (BCB) | 1,8050542 | 2026-08-19 |
| BRL/NPR (BCB) | 29,6208531 | 2026-08-19 |
| BRL/NZD (BCB) | 0,326094 | 2026-08-19 |
| BRL/OMR (BCB) | 0,074448 | 2026-08-19 |
| BRL/PAB (BCB) | 0,1933712 | 2026-08-19 |
| BRL/PEN (BCB) | 0,6491399 | 2026-08-19 |
| BRL/PGK (BCB) | 0,854847 | 2026-08-19 |
| BRL/PHP (BCB) | 11,9445772 | 2026-08-19 |
| BRL/PKR (BCB) | 53,6480687 | 2026-08-19 |
| BRL/PLN (BCB) | 0,7152053 | 2026-08-19 |
| BRL/PYG (BCB) | 1.163,1964639 | 2026-08-19 |
| BRL/QAR (BCB) | 0,704821 | 2026-08-19 |
| BRL/RON (BCB) | 0,8693384 | 2026-08-19 |
| BRL/RSD (BCB) | 19,436346 | 2026-08-19 |
| BRL/RUB (BCB) | 16,4257556 | 2026-08-19 |
| BRL/RWF (BCB) | 283,286119 | 2026-08-19 |
| BRL/SAR (BCB) | 0,7260055 | 2026-08-19 |
| BRL/SBD (BCB) | 1,4932059 | 2026-08-19 |
| BRL/SCR (BCB) | 2,7329872 | 2026-08-19 |
| BRL/SDG (BCB) | 115,7273464 | 2026-08-19 |
| BRL/SEK (BCB) | 1,8268177 | 2026-08-19 |
| BRL/SGD (BCB) | 0,2458694 | 2026-08-19 |
| BRL/SHP (BCB) | 0,1421949 | 2026-08-19 |
| BRL/SLL (BCB) | 4.385,9649123 | 2026-08-19 |
| BRL/SOS (BCB) | 109,8297639 | 2026-08-19 |
| BRL/SRD (BCB) | 7,2780204 | 2026-08-19 |
| BRL/SSP (BCB) | 1.080,0302408 | 2026-08-19 |
| BRL/STN (BCB) | 4,0617384 | 2026-08-19 |
| BRL/SVC (BCB) | 1,6917611 | 2026-08-19 |
| BRL/SYP (BCB) | 23,4962406 | 2026-08-19 |
| BRL/SZL (BCB) | 3,1123561 | 2026-08-19 |
| BRL/THB (BCB) | 6,3532402 | 2026-08-19 |
| BRL/TJS (BCB) | 1,7790429 | 2026-08-19 |
| BRL/TMT (BCB) | 0,6758127 | 2026-08-19 |
| BRL/TND (BCB) | 0,5582538 | 2026-08-19 |
| BRL/TOP (BCB) | 0,4444247 | 2026-08-19 |
| BRL/TRY (BCB) | 9,2678406 | 2026-08-19 |
| BRL/TTD (BCB) | 1,3010669 | 2026-08-19 |
| BRL/TWD (BCB) | 6,1576355 | 2026-08-19 |
| BRL/TZS (BCB) | 506,585613 | 2026-08-19 |
| BRL/UAH (BCB) | 8,6430424 | 2026-08-19 |
| BRL/UGX (BCB) | 718,3908046 | 2026-08-19 |
| BRL/UYU (BCB) | 7,7399381 | 2026-08-19 |
| BRL/UZS (BCB) | 2.279,9817601 | 2026-08-19 |
| BRL/VES (BCB) | 149,5438911 | 2026-08-19 |
| BRL/VND (BCB) | 5.063,2911392 | 2026-08-19 |
| BRL/VUV (BCB) | 22,5225225 | 2026-08-19 |
| BRL/WST (BCB) | 0,5069966 | 2026-08-19 |
| BRL/XAF (BCB) | 109,0037061 | 2026-08-19 |
| BRL/XAU (BCB) | 0,0013375 | 2026-08-19 |
| BRL/XCD (BCB) | 0,520156 | 2026-08-19 |
| BRL/XDR (BCB) | 0,141219 | 2026-08-19 |
| BRL/XOF (BCB) | 108,7192868 | 2026-08-19 |
| BRL/XPF (BCB) | 19,7199763 | 2026-08-19 |
| BRL/YER (BCB) | 45,7875458 | 2026-08-19 |
| BRL/ZAR (BCB) | 3,1123561 | 2026-08-19 |
| BRL/ZMW (BCB) | 3,6166365 | 2026-08-19 |
| BSD/BRL (BCB) | 5,1708 | 2026-08-19 |
| BTN/BRL (BCB) | 0,054 | 2026-08-19 |
| BWP/BRL (BCB) | 0,363 | 2026-08-19 |
| BYN/BRL (BCB) | 1,6926 | 2026-08-19 |
| BZD/BRL (BCB) | 2,557 | 2026-08-19 |
| CAD/BRL (BCB) | 3,741 | 2026-08-19 |
| CDF/BRL (BCB) | 0,002248 | 2026-08-19 |
| CHF/BRL (BCB) | 6,4635 | 2026-08-19 |
| CLF/BRL (BCB) | 229,2629 | 2026-08-19 |
| CLP/BRL (BCB) | 0,005611 | 2026-08-19 |
| CNH/BRL (BCB) | 0,7683 | 2026-08-19 |
| COP/BRL (BCB) | 0,00169 | 2026-08-19 |
| COU/BRL (BCB) | 0,6965 | 2026-08-19 |
| CRC/BRL (BCB) | 0,01124 | 2026-08-19 |
| CUP/BRL (BCB) | 0,2155 | 2026-08-19 |
| CVE/BRL (BCB) | 0,05441 | 2026-08-19 |
| CZK/BRL (BCB) | 0,2496 | 2026-08-19 |
| DJF/BRL (BCB) | 0,02896 | 2026-08-19 |
| DKK/BRL (BCB) | 0,8067 | 2026-08-19 |
| DOP/BRL (BCB) | 0,08745 | 2026-08-19 |
| DZD/BRL (BCB) | 0,03879 | 2026-08-19 |
| EGP/BRL (BCB) | 0,1019 | 2026-08-19 |
| ERN/BRL (BCB) | 0,3413 | 2026-08-19 |
| ETB/BRL (BCB) | 0,03192 | 2026-08-19 |
| FJD/BRL (BCB) | 2,3217 | 2026-08-19 |
| FKP/BRL (BCB) | 7,0064 | 2026-08-19 |
| GBP/BRL (BCB) | 7,0354 | 2026-08-19 |
| GEL/BRL (BCB) | 1,9616 | 2026-08-19 |
| GHS/BRL (BCB) | 0,4637 | 2026-08-19 |
| GIP/BRL (BCB) | 7,0064 | 2026-08-19 |
| GMD/BRL (BCB) | 0,06913 | 2026-08-19 |
| GNF/BRL (BCB) | 0,0005876 | 2026-08-19 |
| GTQ/BRL (BCB) | 0,6767 | 2026-08-19 |
| GYD/BRL (BCB) | 0,02457 | 2026-08-19 |
| HKD/BRL (BCB) | 0,6595 | 2026-08-19 |
| HNL/BRL (BCB) | 0,1926 | 2026-08-19 |
| HTG/BRL (BCB) | 0,03942 | 2026-08-19 |
| HUF/BRL (BCB) | 0,01659 | 2026-08-19 |
| IDR/BRL (BCB) | 0,0002899 | 2026-08-19 |
| ILS/BRL (BCB) | 1,7358 | 2026-08-19 |
| INR/BRL (BCB) | 0,054 | 2026-08-19 |
| IQD/BRL (BCB) | 0,003946 | 2026-08-19 |
| IRR/BRL (BCB) | 0,0000038 | 2026-08-19 |
| ISK/BRL (BCB) | 0,04237 | 2026-08-19 |
| JMD/BRL (BCB) | 0,0325 | 2026-08-19 |
| JOD/BRL (BCB) | 7,2828 | 2026-08-19 |
| JPY/BRL (BCB) | 0,03263 | 2026-08-19 |
| KES/BRL (BCB) | 0,0399 | 2026-08-19 |
| KGS/BRL (BCB) | 0,05909 | 2026-08-19 |
| KHR/BRL (BCB) | 0,001277 | 2026-08-19 |
| KMF/BRL (BCB) | 0,01218 | 2026-08-19 |
| KRW/BRL (BCB) | 0,003724 | 2026-08-19 |
| KWD/BRL (BCB) | 16,832 | 2026-08-19 |
| KYD/BRL (BCB) | 6,1926 | 2026-08-19 |
| KZT/BRL (BCB) | 0,01121 | 2026-08-19 |
| LAK/BRL (BCB) | 0,0002284 | 2026-08-19 |
| LBP/BRL (BCB) | 0,0000577 | 2026-08-19 |
| LKR/BRL (BCB) | 0,01561 | 2026-08-19 |
| LRD/BRL (BCB) | 0,02826 | 2026-08-19 |
| LSL/BRL (BCB) | 0,3212 | 2026-08-19 |
| LYD/BRL (BCB) | 0,8105 | 2026-08-19 |
| MAD/BRL (BCB) | 0,5579 | 2026-08-19 |
| MDL/BRL (BCB) | 0,301 | 2026-08-19 |
| MGA/BRL (BCB) | 0,001197 | 2026-08-19 |
| MKD/BRL (BCB) | 0,09716 | 2026-08-19 |
| MMK/BRL (BCB) | 0,002455 | 2026-08-19 |
| MNT/BRL (BCB) | 0,001436 | 2026-08-19 |
| MOP/BRL (BCB) | 0,6396 | 2026-08-19 |
| MRO/BRL (BCB) | 0,0144 | 2026-08-19 |
| MRU/BRL (BCB) | 0,1295 | 2026-08-19 |
| MUR/BRL (BCB) | 0,1097 | 2026-08-19 |
| MVR/BRL (BCB) | 0,3336 | 2026-08-19 |
| MWK/BRL (BCB) | 0,002954 | 2026-08-19 |
| MXN/BRL (BCB) | 0,3047 | 2026-08-19 |
| MYR/BRL (BCB) | 1,273 | 2026-08-19 |
| MZN/BRL (BCB) | 0,08014 | 2026-08-19 |
| NAD/BRL (BCB) | 0,3212 | 2026-08-19 |
| NGN/BRL (BCB) | 0,003824 | 2026-08-19 |
| NIO/BRL (BCB) | 0,1398 | 2026-08-19 |
| NOK/BRL (BCB) | 0,5538 | 2026-08-19 |
| NPR/BRL (BCB) | 0,03375 | 2026-08-19 |
| NZD/BRL (BCB) | 3,0653 | 2026-08-19 |
| OMR/BRL (BCB) | 13,4306 | 2026-08-19 |
| PAB/BRL (BCB) | 5,1708 | 2026-08-19 |
| PEN/BRL (BCB) | 1,5387 | 2026-08-19 |
| PGK/BRL (BCB) | 1,1309 | 2026-08-19 |
| PHP/BRL (BCB) | 0,08365 | 2026-08-19 |
| PKR/BRL (BCB) | 0,01862 | 2026-08-19 |
| PLN/BRL (BCB) | 1,3976 | 2026-08-19 |
| PYG/BRL (BCB) | 0,0008596 | 2026-08-19 |
| QAR/BRL (BCB) | 1,4184 | 2026-08-19 |
| RON/BRL (BCB) | 1,1496 | 2026-08-19 |
| RSD/BRL (BCB) | 0,05141 | 2026-08-19 |
| RUB/BRL (BCB) | 0,06085 | 2026-08-19 |
| RWF/BRL (BCB) | 0,003506 | 2026-08-19 |
| SAR/BRL (BCB) | 1,3771 | 2026-08-19 |
| SBD/BRL (BCB) | 0,6334 | 2026-08-19 |
| SCR/BRL (BCB) | 0,3417 | 2026-08-19 |
| SDG/BRL (BCB) | 0,008592 | 2026-08-19 |
| SEK/BRL (BCB) | 0,5473 | 2026-08-19 |
| SGD/BRL (BCB) | 4,0645 | 2026-08-19 |
| SHP/BRL (BCB) | 7,0302 | 2026-08-19 |
| SLL/BRL (BCB) | 0,0002257 | 2026-08-19 |
| SOS/BRL (BCB) | 0,008993 | 2026-08-19 |
| SRD/BRL (BCB) | 0,1356 | 2026-08-19 |
| SSP/BRL (BCB) | 0,0008984 | 2026-08-19 |
| STN/BRL (BCB) | 0,2413 | 2026-08-19 |
| SVC/BRL (BCB) | 0,5903 | 2026-08-19 |
| SYP/BRL (BCB) | 0,0422 | 2026-08-19 |
| SZL/BRL (BCB) | 0,3212 | 2026-08-19 |
| THB/BRL (BCB) | 0,1573 | 2026-08-19 |
| TJS/BRL (BCB) | 0,5578 | 2026-08-19 |
| TMT/BRL (BCB) | 1,4753 | 2026-08-19 |
| TND/BRL (BCB) | 1,7727 | 2026-08-19 |
| TOP/BRL (BCB) | 2,1205 | 2026-08-19 |
| TRY/BRL (BCB) | 0,1079 | 2026-08-19 |
| TTD/BRL (BCB) | 0,7575 | 2026-08-19 |
| TWD/BRL (BCB) | 0,1622 | 2026-08-19 |
| TZS/BRL (BCB) | 0,001937 | 2026-08-19 |
| UAH/BRL (BCB) | 0,1156 | 2026-08-19 |
| UGX/BRL (BCB) | 0,001388 | 2026-08-19 |
| UYU/BRL (BCB) | 0,1289 | 2026-08-19 |
| UZS/BRL (BCB) | 0,0004382 | 2026-08-19 |
| VES/BRL (BCB) | 0,006669 | 2026-08-19 |
| VND/BRL (BCB) | 0,0001975 | 2026-08-19 |
| VUV/BRL (BCB) | 0,04418 | 2026-08-19 |
| WST/BRL (BCB) | 1,8584 | 2026-08-19 |
| XAF/BRL (BCB) | 0,009172 | 2026-08-19 |
| XAU/BRL (BCB) | 747,5495 | 2026-08-19 |
| XCD/BRL (BCB) | 1,901 | 2026-08-19 |
| XDR/BRL (BCB) | 7,0804 | 2026-08-19 |
| XOF/BRL (BCB) | 0,009084 | 2026-08-19 |
| XPF/BRL (BCB) | 0,05026 | 2026-08-19 |
| YER/BRL (BCB) | 0,02179 | 2026-08-19 |
| ZAR/BRL (BCB) | 0,3212 | 2026-08-19 |
| ZMW/BRL (BCB) | 0,2758 | 2026-08-19 |
债券筛选器