有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
ZMW/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1985033 | 2026-10-23 |
| USD/BRL (BCB) | 5,0371 | 2026-10-23 |
| BRL/EUR (BCB) | 0,1772358 | 2026-10-23 |
| EUR/BRL (BCB) | 5,641 | 2026-10-23 |
| BRL/CNY (BCB) | 1,3239772 | 2026-10-23 |
| CNY/BRL (BCB) | 0,7551 | 2026-10-23 |
| AED/BRL (BCB) | 1,3714 | 2026-10-23 |
| AFN/BRL (BCB) | 0,07746 | 2026-10-23 |
| ALL/BRL (BCB) | 0,06192 | 2026-10-23 |
| AMD/BRL (BCB) | 0,01391 | 2026-10-23 |
| AOA/BRL (BCB) | 0,005437 | 2026-10-23 |
| ARS/BRL (BCB) | 0,003297 | 2026-10-23 |
| AUD/BRL (BCB) | 3,5431 | 2026-10-23 |
| AWG/BRL (BCB) | 2,7984 | 2026-10-23 |
| BBD/BRL (BCB) | 2,4812 | 2026-10-23 |
| BDT/BRL (BCB) | 0,04065 | 2026-10-23 |
| BHD/BRL (BCB) | 13,3468 | 2026-10-23 |
| BIF/BRL (BCB) | 0,001672 | 2026-10-23 |
| BMD/BRL (BCB) | 5,0371 | 2026-10-23 |
| BND/BRL (BCB) | 3,9402 | 2026-10-23 |
| BOB/BRL (BCB) | 0,4222 | 2026-10-23 |
| BRL/AED (BCB) | 0,7290224 | 2026-10-23 |
| BRL/AFN (BCB) | 12,8683567 | 2026-10-23 |
| BRL/ALL (BCB) | 16,0436387 | 2026-10-23 |
| BRL/AMD (BCB) | 71,4796283 | 2026-10-23 |
| BRL/AOA (BCB) | 181,2250816 | 2026-10-23 |
| BRL/ARS (BCB) | 303,1221582 | 2026-10-23 |
| BRL/AUD (BCB) | 0,282167 | 2026-10-23 |
| BRL/AWG (BCB) | 0,3533319 | 2026-10-23 |
| BRL/BBD (BCB) | 0,3966365 | 2026-10-23 |
| BRL/BDT (BCB) | 24,5037981 | 2026-10-23 |
| BRL/BHD (BCB) | 0,0748357 | 2026-10-23 |
| BRL/BIF (BCB) | 593,1198102 | 2026-10-23 |
| BRL/BMD (BCB) | 0,1985033 | 2026-10-23 |
| BRL/BND (BCB) | 0,2537491 | 2026-10-23 |
| BRL/BOB (BCB) | 2,3386342 | 2026-10-23 |
| BRL/BSD (BCB) | 0,1985033 | 2026-10-23 |
| BRL/BTN (BCB) | 18,8465888 | 2026-10-23 |
| BRL/BWP (BCB) | 2,5879917 | 2026-10-23 |
| BRL/BYN (BCB) | 0,581294 | 2026-10-23 |
| BRL/BZD (BCB) | 0,397046 | 2026-10-23 |
| BRL/CAD (BCB) | 0,2778086 | 2026-10-23 |
| BRL/CDF (BCB) | 459,5588235 | 2026-10-23 |
| BRL/CHF (BCB) | 0,1637251 | 2026-10-23 |
| BRL/CLF (BCB) | 0,0047894 | 2026-10-23 |
| BRL/CLP (BCB) | 197,2775695 | 2026-10-23 |
| BRL/CNH (BCB) | 1,3239772 | 2026-10-23 |
| BRL/COP (BCB) | 625,3908693 | 2026-10-23 |
| BRL/COU (BCB) | 1,5048909 | 2026-10-23 |
| BRL/CRC (BCB) | 89,6057348 | 2026-10-23 |
| BRL/CUP (BCB) | 4,7641734 | 2026-10-23 |
| BRL/CVE (BCB) | 19,5465207 | 2026-10-23 |
| BRL/CZK (BCB) | 4,3140638 | 2026-10-23 |
| BRL/DJF (BCB) | 35,2485019 | 2026-10-23 |
| BRL/DKK (BCB) | 1,3246788 | 2026-10-23 |
| BRL/DOP (BCB) | 12,1270919 | 2026-10-23 |
| BRL/DZD (BCB) | 26,6382525 | 2026-10-23 |
| BRL/EGP (BCB) | 10,9673174 | 2026-10-23 |
| BRL/ERN (BCB) | 2,9779631 | 2026-10-23 |
| BRL/ETB (BCB) | 31,9897633 | 2026-10-23 |
| BRL/FJD (BCB) | 0,4386735 | 2026-10-23 |
| BRL/FKP (BCB) | 0,1483129 | 2026-10-23 |
| BRL/GBP (BCB) | 0,1484142 | 2026-10-23 |
| BRL/GEL (BCB) | 0,5093465 | 2026-10-23 |
| BRL/GHS (BCB) | 2,3004371 | 2026-10-23 |
| BRL/GIP (BCB) | 0,1483129 | 2026-10-23 |
| BRL/GMD (BCB) | 14,7080453 | 2026-10-23 |
| BRL/GNF (BCB) | 1.747,9461633 | 2026-10-23 |
| BRL/GTQ (BCB) | 1,5163002 | 2026-10-23 |
| BRL/GYD (BCB) | 41,3736036 | 2026-10-23 |
| BRL/HKD (BCB) | 1,5566625 | 2026-10-23 |
| BRL/HNL (BCB) | 5,3276505 | 2026-10-23 |
| BRL/HTG (BCB) | 25,9000259 | 2026-10-23 |
| BRL/HUF (BCB) | 64,9350649 | 2026-10-23 |
| BRL/IDR (BCB) | 3.580,3795202 | 2026-10-23 |
| BRL/ILS (BCB) | 0,6161809 | 2026-10-23 |
| BRL/INR (BCB) | 18,8465888 | 2026-10-23 |
| BRL/IQD (BCB) | 299,7601918 | 2026-10-23 |
| BRL/IRR (BCB) | 357.142,8571429 | 2026-10-23 |
| BRL/ISK (BCB) | 24,1487563 | 2026-10-23 |
| BRL/JMD (BCB) | 31,3479624 | 2026-10-23 |
| BRL/JOD (BCB) | 0,1405402 | 2026-10-23 |
| BRL/JPY (BCB) | 31,1429461 | 2026-10-23 |
| BRL/KES (BCB) | 25,733402 | 2026-10-23 |
| BRL/KGS (BCB) | 17,3580976 | 2026-10-23 |
| BRL/KHR (BCB) | 808,4074373 | 2026-10-23 |
| BRL/KMF (BCB) | 87,1839582 | 2026-10-23 |
| BRL/KRW (BCB) | 263,0194634 | 2026-10-23 |
| BRL/KWD (BCB) | 0,0611389 | 2026-10-23 |
| BRL/KYD (BCB) | 0,1642603 | 2026-10-23 |
| BRL/KZT (BCB) | 89,6057348 | 2026-10-23 |
| BRL/LAK (BCB) | 4.446,4206314 | 2026-10-23 |
| BRL/LBP (BCB) | 17.761,9893428 | 2026-10-23 |
| BRL/LKR (BCB) | 65,9195781 | 2026-10-23 |
| BRL/LRD (BCB) | 33,54579 | 2026-10-23 |
| BRL/LSL (BCB) | 3,2938076 | 2026-10-23 |
| BRL/LYD (BCB) | 1,2685526 | 2026-10-23 |
| BRL/MAD (BCB) | 1,9489378 | 2026-10-23 |
| BRL/MDL (BCB) | 3,548616 | 2026-10-23 |
| BRL/MGA (BCB) | 910,7468124 | 2026-10-23 |
| BRL/MKD (BCB) | 10,8660219 | 2026-10-23 |
| BRL/MMK (BCB) | 415,6275977 | 2026-10-23 |
| BRL/MNT (BCB) | 714,2857143 | 2026-10-23 |
| BRL/MOP (BCB) | 1,603592 | 2026-10-23 |
| BRL/MRO (BCB) | 70,6713781 | 2026-10-23 |
| BRL/MRU (BCB) | 7,9554495 | 2026-10-23 |
| BRL/MUR (BCB) | 9,3283582 | 2026-10-23 |
| BRL/MVR (BCB) | 3,0609122 | 2026-10-23 |
| BRL/MWK (BCB) | 340,8316292 | 2026-10-23 |
| BRL/MXN (BCB) | 3,705076 | 2026-10-23 |
| BRL/MYR (BCB) | 0,8105041 | 2026-10-23 |
| BRL/MZN (BCB) | 12,5533517 | 2026-10-23 |
| BRL/NAD (BCB) | 3,2938076 | 2026-10-23 |
| BRL/NGN (BCB) | 264,8305085 | 2026-10-23 |
| BRL/NIO (BCB) | 7,2674419 | 2026-10-23 |
| BRL/NOK (BCB) | 1,8504811 | 2026-10-23 |
| BRL/NPR (BCB) | 30,1568154 | 2026-10-23 |
| BRL/NZD (BCB) | 0,3480077 | 2026-10-23 |
| BRL/OMR (BCB) | 0,0764041 | 2026-10-23 |
| BRL/PAB (BCB) | 0,1985033 | 2026-10-23 |
| BRL/PEN (BCB) | 0,6843222 | 2026-10-23 |
| BRL/PGK (BCB) | 0,8552125 | 2026-10-23 |
| BRL/PHP (BCB) | 12,6214818 | 2026-10-23 |
| BRL/PKR (BCB) | 54,9148819 | 2026-10-23 |
| BRL/PLN (BCB) | 0,7797271 | 2026-10-23 |
| BRL/PYG (BCB) | 1.147,3152822 | 2026-10-23 |
| BRL/QAR (BCB) | 0,7227522 | 2026-10-23 |
| BRL/RON (BCB) | 0,9477775 | 2026-10-23 |
| BRL/RSD (BCB) | 20,8203206 | 2026-10-23 |
| BRL/RUB (BCB) | 16,0076837 | 2026-10-23 |
| BRL/RWF (BCB) | 291,9708029 | 2026-10-23 |
| BRL/SAR (BCB) | 0,7448235 | 2026-10-23 |
| BRL/SBD (BCB) | 1,5386983 | 2026-10-23 |
| BRL/SCR (BCB) | 2,8216704 | 2026-10-23 |
| BRL/SDG (BCB) | 118,807176 | 2026-10-23 |
| BRL/SEK (BCB) | 1,9700552 | 2026-10-23 |
| BRL/SGD (BCB) | 0,2536848 | 2026-10-23 |
| BRL/SHP (BCB) | 0,1485134 | 2026-10-23 |
| BRL/SLL (BCB) | 4.502,476362 | 2026-10-23 |
| BRL/SOS (BCB) | 112,7522832 | 2026-10-23 |
| BRL/SRD (BCB) | 7,4128984 | 2026-10-23 |
| BRL/SSP (BCB) | 1.123,5955056 | 2026-10-23 |
| BRL/STN (BCB) | 4,3421624 | 2026-10-23 |
| BRL/SVC (BCB) | 1,7367141 | 2026-10-23 |
| BRL/SYP (BCB) | 24,1196334 | 2026-10-23 |
| BRL/SZL (BCB) | 3,2938076 | 2026-10-23 |
| BRL/THB (BCB) | 6,7024129 | 2026-10-23 |
| BRL/TJS (BCB) | 1,8162005 | 2026-10-23 |
| BRL/TMT (BCB) | 0,6937699 | 2026-10-23 |
| BRL/TND (BCB) | 0,5922416 | 2026-10-23 |
| BRL/TOP (BCB) | 0,4599181 | 2026-10-23 |
| BRL/TRY (BCB) | 9,8716683 | 2026-10-23 |
| BRL/TTD (BCB) | 1,3381507 | 2026-10-23 |
| BRL/TWD (BCB) | 6,4641241 | 2026-10-23 |
| BRL/TZS (BCB) | 521,9206681 | 2026-10-23 |
| BRL/UAH (BCB) | 9,0009001 | 2026-10-23 |
| BRL/UGX (BCB) | 879,5074758 | 2026-10-23 |
| BRL/UYU (BCB) | 7,9554495 | 2026-10-23 |
| BRL/UZS (BCB) | 2.374,7328426 | 2026-10-23 |
| BRL/VES (BCB) | 175,4693806 | 2026-10-23 |
| BRL/VND (BCB) | 5.128,2051282 | 2026-10-23 |
| BRL/VUV (BCB) | 23,2828871 | 2026-10-23 |
| BRL/WST (BCB) | 0,5275096 | 2026-10-23 |
| BRL/XAF (BCB) | 116,2250116 | 2026-10-23 |
| BRL/XAU (BCB) | 0,0015428 | 2026-10-23 |
| BRL/XCD (BCB) | 0,5339598 | 2026-10-23 |
| BRL/XDR (BCB) | 0,1464536 | 2026-10-23 |
| BRL/XOF (BCB) | 115,6336725 | 2026-10-23 |
| BRL/XPF (BCB) | 21,0881485 | 2026-10-23 |
| BRL/YER (BCB) | 46,8164794 | 2026-10-23 |
| BRL/ZAR (BCB) | 3,2938076 | 2026-10-23 |
| BRL/ZMW (BCB) | 3,990423 | 2026-10-23 |
| BSD/BRL (BCB) | 5,0371 | 2026-10-23 |
| BTN/BRL (BCB) | 0,05305 | 2026-10-23 |
| BWP/BRL (BCB) | 0,3466 | 2026-10-23 |
| BYN/BRL (BCB) | 1,7121 | 2026-10-23 |
| BZD/BRL (BCB) | 2,4909 | 2026-10-23 |
| CAD/BRL (BCB) | 3,599 | 2026-10-23 |
| CDF/BRL (BCB) | 0,002171 | 2026-10-23 |
| CHF/BRL (BCB) | 6,1056 | 2026-10-23 |
| CLF/BRL (BCB) | 208,7676 | 2026-10-23 |
| CLP/BRL (BCB) | 0,005067 | 2026-10-23 |
| CNH/BRL (BCB) | 0,7552 | 2026-10-23 |
| COP/BRL (BCB) | 0,001598 | 2026-10-23 |
| COU/BRL (BCB) | 0,6644 | 2026-10-23 |
| CRC/BRL (BCB) | 0,01095 | 2026-10-23 |
| CUP/BRL (BCB) | 0,2099 | 2026-10-23 |
| CVE/BRL (BCB) | 0,05088 | 2026-10-23 |
| CZK/BRL (BCB) | 0,2317 | 2026-10-23 |
| DJF/BRL (BCB) | 0,02821 | 2026-10-23 |
| DKK/BRL (BCB) | 0,7547 | 2026-10-23 |
| DOP/BRL (BCB) | 0,08194 | 2026-10-23 |
| DZD/BRL (BCB) | 0,03717 | 2026-10-23 |
| EGP/BRL (BCB) | 0,091 | 2026-10-23 |
| ERN/BRL (BCB) | 0,3325 | 2026-10-23 |
| ETB/BRL (BCB) | 0,03106 | 2026-10-23 |
| FJD/BRL (BCB) | 2,2234 | 2026-10-23 |
| FKP/BRL (BCB) | 6,7401 | 2026-10-23 |
| GBP/BRL (BCB) | 6,7361 | 2026-10-23 |
| GEL/BRL (BCB) | 1,9182 | 2026-10-23 |
| GHS/BRL (BCB) | 0,4339 | 2026-10-23 |
| GIP/BRL (BCB) | 6,7401 | 2026-10-23 |
| GMD/BRL (BCB) | 0,06698 | 2026-10-23 |
| GNF/BRL (BCB) | 0,0005663 | 2026-10-23 |
| GTQ/BRL (BCB) | 0,6584 | 2026-10-23 |
| GYD/BRL (BCB) | 0,02393 | 2026-10-23 |
| HKD/BRL (BCB) | 0,6423 | 2026-10-23 |
| HNL/BRL (BCB) | 0,1876 | 2026-10-23 |
| HTG/BRL (BCB) | 0,0383 | 2026-10-23 |
| HUF/BRL (BCB) | 0,01538 | 2026-10-23 |
| IDR/BRL (BCB) | 0,0002791 | 2026-10-23 |
| ILS/BRL (BCB) | 1,6222 | 2026-10-23 |
| INR/BRL (BCB) | 0,05305 | 2026-10-23 |
| IQD/BRL (BCB) | 0,003314 | 2026-10-23 |
| IRR/BRL (BCB) | 0,0000027 | 2026-10-23 |
| ISK/BRL (BCB) | 0,04131 | 2026-10-23 |
| JMD/BRL (BCB) | 0,03156 | 2026-10-23 |
| JOD/BRL (BCB) | 7,0945 | 2026-10-23 |
| JPY/BRL (BCB) | 0,0321 | 2026-10-23 |
| KES/BRL (BCB) | 0,03873 | 2026-10-23 |
| KGS/BRL (BCB) | 0,05756 | 2026-10-23 |
| KHR/BRL (BCB) | 0,001233 | 2026-10-23 |
| KMF/BRL (BCB) | 0,01141 | 2026-10-23 |
| KRW/BRL (BCB) | 0,0038 | 2026-10-23 |
| KWD/BRL (BCB) | 16,3489 | 2026-10-23 |
| KYD/BRL (BCB) | 6,0325 | 2026-10-23 |
| KZT/BRL (BCB) | 0,01115 | 2026-10-23 |
| LAK/BRL (BCB) | 0,0002227 | 2026-10-23 |
| LBP/BRL (BCB) | 0,0000562 | 2026-10-23 |
| LKR/BRL (BCB) | 0,01516 | 2026-10-23 |
| LRD/BRL (BCB) | 0,02946 | 2026-10-23 |
| LSL/BRL (BCB) | 0,3035 | 2026-10-23 |
| LYD/BRL (BCB) | 0,7848 | 2026-10-23 |
| MAD/BRL (BCB) | 0,5128 | 2026-10-23 |
| MDL/BRL (BCB) | 0,2802 | 2026-10-23 |
| MGA/BRL (BCB) | 0,001091 | 2026-10-23 |
| MKD/BRL (BCB) | 0,09117 | 2026-10-23 |
| MMK/BRL (BCB) | 0,002391 | 2026-10-23 |
| MNT/BRL (BCB) | 0,001397 | 2026-10-23 |
| MOP/BRL (BCB) | 0,6227 | 2026-10-23 |
| MRO/BRL (BCB) | 0,01403 | 2026-10-23 |
| MRU/BRL (BCB) | 0,1246 | 2026-10-23 |
| MUR/BRL (BCB) | 0,1065 | 2026-10-23 |
| MVR/BRL (BCB) | 0,325 | 2026-10-23 |
| MWK/BRL (BCB) | 0,002878 | 2026-10-23 |
| MXN/BRL (BCB) | 0,2699 | 2026-10-23 |
| MYR/BRL (BCB) | 1,2322 | 2026-10-23 |
| MZN/BRL (BCB) | 0,07878 | 2026-10-23 |
| NAD/BRL (BCB) | 0,3035 | 2026-10-23 |
| NGN/BRL (BCB) | 0,003769 | 2026-10-23 |
| NIO/BRL (BCB) | 0,1361 | 2026-10-23 |
| NOK/BRL (BCB) | 0,5403 | 2026-10-23 |
| NPR/BRL (BCB) | 0,03316 | 2026-10-23 |
| NZD/BRL (BCB) | 2,8717 | 2026-10-23 |
| OMR/BRL (BCB) | 13,08 | 2026-10-23 |
| PAB/BRL (BCB) | 5,0371 | 2026-10-23 |
| PEN/BRL (BCB) | 1,4596 | 2026-10-23 |
| PGK/BRL (BCB) | 1,0835 | 2026-10-23 |
| PHP/BRL (BCB) | 0,07911 | 2026-10-23 |
| PKR/BRL (BCB) | 0,01819 | 2026-10-23 |
| PLN/BRL (BCB) | 1,2819 | 2026-10-23 |
| PYG/BRL (BCB) | 0,0008705 | 2026-10-23 |
| QAR/BRL (BCB) | 1,3817 | 2026-10-23 |
| RON/BRL (BCB) | 1,0542 | 2026-10-23 |
| RSD/BRL (BCB) | 0,04799 | 2026-10-23 |
| RUB/BRL (BCB) | 0,06245 | 2026-10-23 |
| RWF/BRL (BCB) | 0,003401 | 2026-10-23 |
| SAR/BRL (BCB) | 1,3415 | 2026-10-23 |
| SBD/BRL (BCB) | 0,6145 | 2026-10-23 |
| SCR/BRL (BCB) | 0,33 | 2026-10-23 |
| SDG/BRL (BCB) | 0,00837 | 2026-10-23 |
| SEK/BRL (BCB) | 0,5075 | 2026-10-23 |
| SGD/BRL (BCB) | 3,9392 | 2026-10-23 |
| SHP/BRL (BCB) | 6,7311 | 2026-10-23 |
| SLL/BRL (BCB) | 0,0002199 | 2026-10-23 |
| SOS/BRL (BCB) | 0,00876 | 2026-10-23 |
| SRD/BRL (BCB) | 0,1328 | 2026-10-23 |
| SSP/BRL (BCB) | 0,000864 | 2026-10-23 |
| STN/BRL (BCB) | 0,2256 | 2026-10-23 |
| SVC/BRL (BCB) | 0,575 | 2026-10-23 |
| SYP/BRL (BCB) | 0,04112 | 2026-10-23 |
| SZL/BRL (BCB) | 0,3035 | 2026-10-23 |
| THB/BRL (BCB) | 0,1491 | 2026-10-23 |
| TJS/BRL (BCB) | 0,5451 | 2026-10-23 |
| TMT/BRL (BCB) | 1,4371 | 2026-10-23 |
| TND/BRL (BCB) | 1,6715 | 2026-10-23 |
| TOP/BRL (BCB) | 2,0481 | 2026-10-23 |
| TRY/BRL (BCB) | 0,1013 | 2026-10-23 |
| TTD/BRL (BCB) | 0,7379 | 2026-10-23 |
| TWD/BRL (BCB) | 0,1546 | 2026-10-23 |
| TZS/BRL (BCB) | 0,001894 | 2026-10-23 |
| UAH/BRL (BCB) | 0,1109 | 2026-10-23 |
| UGX/BRL (BCB) | 0,001135 | 2026-10-23 |
| UYU/BRL (BCB) | 0,1256 | 2026-10-23 |
| UZS/BRL (BCB) | 0,0004207 | 2026-10-23 |
| VES/BRL (BCB) | 0,005684 | 2026-10-23 |
| VND/BRL (BCB) | 0,0001949 | 2026-10-23 |
| VUV/BRL (BCB) | 0,04273 | 2026-10-23 |
| WST/BRL (BCB) | 1,7846 | 2026-10-23 |
| XAF/BRL (BCB) | 0,008602 | 2026-10-23 |
| XAU/BRL (BCB) | 648,1086 | 2026-10-23 |
| XCD/BRL (BCB) | 1,8519 | 2026-10-23 |
| XDR/BRL (BCB) | 6,8273 | 2026-10-23 |
| XOF/BRL (BCB) | 0,008545 | 2026-10-23 |
| XPF/BRL (BCB) | 0,047 | 2026-10-23 |
| YER/BRL (BCB) | 0,02131 | 2026-10-23 |
| ZAR/BRL (BCB) | 0,3035 | 2026-10-23 |
| ZMW/BRL (BCB) | 0,25 | 2026-10-23 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器