有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
BIF/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1962246 | 2026-09-03 |
| USD/BRL (BCB) | 5,0956 | 2026-09-03 |
| BRL/EUR (BCB) | 0,1688248 | 2026-09-03 |
| EUR/BRL (BCB) | 5,9221 | 2026-09-03 |
| BRL/CNY (BCB) | 1,3182178 | 2026-09-03 |
| CNY/BRL (BCB) | 0,7584 | 2026-09-03 |
| AED/BRL (BCB) | 1,3874 | 2026-09-03 |
| AFN/BRL (BCB) | 0,07879 | 2026-09-03 |
| ALL/BRL (BCB) | 0,06389 | 2026-09-03 |
| AMD/BRL (BCB) | 0,01395 | 2026-09-03 |
| AOA/BRL (BCB) | 0,005502 | 2026-09-03 |
| ARS/BRL (BCB) | 0,003379 | 2026-09-03 |
| AUD/BRL (BCB) | 3,6678 | 2026-09-03 |
| AWG/BRL (BCB) | 2,8309 | 2026-09-03 |
| BBD/BRL (BCB) | 2,51 | 2026-09-03 |
| BDT/BRL (BCB) | 0,04143 | 2026-09-03 |
| BHD/BRL (BCB) | 13,509 | 2026-09-03 |
| BIF/BRL (BCB) | 0,001696 | 2026-09-03 |
| BMD/BRL (BCB) | 5,0956 | 2026-09-03 |
| BND/BRL (BCB) | 4,0218 | 2026-09-03 |
| BOB/BRL (BCB) | 0,4093 | 2026-09-03 |
| BRL/AED (BCB) | 0,7206688 | 2026-09-03 |
| BRL/AFN (BCB) | 12,6502214 | 2026-09-03 |
| BRL/ALL (BCB) | 15,4726907 | 2026-09-03 |
| BRL/AMD (BCB) | 71,2758375 | 2026-09-03 |
| BRL/AOA (BCB) | 179,1151711 | 2026-09-03 |
| BRL/ARS (BCB) | 295,7704821 | 2026-09-03 |
| BRL/AUD (BCB) | 0,2725687 | 2026-09-03 |
| BRL/AWG (BCB) | 0,349284 | 2026-09-03 |
| BRL/BBD (BCB) | 0,39208 | 2026-09-03 |
| BRL/BDT (BCB) | 24,0963855 | 2026-09-03 |
| BRL/BHD (BCB) | 0,0739568 | 2026-09-03 |
| BRL/BIF (BCB) | 584,7953216 | 2026-09-03 |
| BRL/BMD (BCB) | 0,1962246 | 2026-09-03 |
| BRL/BND (BCB) | 0,2484781 | 2026-09-03 |
| BRL/BOB (BCB) | 2,4137099 | 2026-09-03 |
| BRL/BSD (BCB) | 0,1962246 | 2026-09-03 |
| BRL/BTN (BCB) | 18,5391175 | 2026-09-03 |
| BRL/BWP (BCB) | 2,4869435 | 2026-09-03 |
| BRL/BYN (BCB) | 0,6047777 | 2026-09-03 |
| BRL/BZD (BCB) | 0,3924955 | 2026-09-03 |
| BRL/CAD (BCB) | 0,2704384 | 2026-09-03 |
| BRL/CDF (BCB) | 448,2294935 | 2026-09-03 |
| BRL/CHF (BCB) | 0,1583933 | 2026-09-03 |
| BRL/CLF (BCB) | 0,0044898 | 2026-09-03 |
| BRL/CLP (BCB) | 183,3516685 | 2026-09-03 |
| BRL/CNH (BCB) | 1,3182178 | 2026-09-03 |
| BRL/COP (BCB) | 617,2839506 | 2026-09-03 |
| BRL/COU (BCB) | 1,4753615 | 2026-09-03 |
| BRL/CRC (BCB) | 87,5656743 | 2026-09-03 |
| BRL/CUP (BCB) | 4,7103156 | 2026-09-03 |
| BRL/CVE (BCB) | 18,6115764 | 2026-09-03 |
| BRL/CZK (BCB) | 4,0816327 | 2026-09-03 |
| BRL/DJF (BCB) | 34,8553503 | 2026-09-03 |
| BRL/DKK (BCB) | 1,2616705 | 2026-09-03 |
| BRL/DOP (BCB) | 11,5088042 | 2026-09-03 |
| BRL/DZD (BCB) | 26,0078023 | 2026-09-03 |
| BRL/EGP (BCB) | 9,9700897 | 2026-09-03 |
| BRL/ERN (BCB) | 2,9437739 | 2026-09-03 |
| BRL/ETB (BCB) | 31,7158262 | 2026-09-03 |
| BRL/FJD (BCB) | 0,42555 | 2026-09-03 |
| BRL/FKP (BCB) | 0,1453953 | 2026-09-03 |
| BRL/GBP (BCB) | 0,1449864 | 2026-09-03 |
| BRL/GEL (BCB) | 0,5066626 | 2026-09-03 |
| BRL/GHS (BCB) | 2,2271715 | 2026-09-03 |
| BRL/GIP (BCB) | 0,1453953 | 2026-09-03 |
| BRL/GMD (BCB) | 14,4216902 | 2026-09-03 |
| BRL/GNF (BCB) | 1.722,9496899 | 2026-09-03 |
| BRL/GTQ (BCB) | 1,4961101 | 2026-09-03 |
| BRL/GYD (BCB) | 40,8163265 | 2026-09-03 |
| BRL/HKD (BCB) | 1,5384615 | 2026-09-03 |
| BRL/HNL (BCB) | 5,2659294 | 2026-09-03 |
| BRL/HTG (BCB) | 25,5819903 | 2026-09-03 |
| BRL/HUF (BCB) | 61,2369871 | 2026-09-03 |
| BRL/IDR (BCB) | 3.463,803256 | 2026-09-03 |
| BRL/ILS (BCB) | 0,5897965 | 2026-09-03 |
| BRL/INR (BCB) | 18,5391175 | 2026-09-03 |
| BRL/IQD (BCB) | 256,9373073 | 2026-09-03 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-09-03 |
| BRL/ISK (BCB) | 23,7473284 | 2026-09-03 |
| BRL/JMD (BCB) | 30,9310238 | 2026-09-03 |
| BRL/JOD (BCB) | 0,1389275 | 2026-09-03 |
| BRL/JPY (BCB) | 30,4878049 | 2026-09-03 |
| BRL/KES (BCB) | 25,3807107 | 2026-09-03 |
| BRL/KGS (BCB) | 17,158545 | 2026-09-03 |
| BRL/KHR (BCB) | 793,0214116 | 2026-09-03 |
| BRL/KMF (BCB) | 83,0564784 | 2026-09-03 |
| BRL/KRW (BCB) | 266,1698163 | 2026-09-03 |
| BRL/KWD (BCB) | 0,060241 | 2026-09-03 |
| BRL/KYD (BCB) | 0,1623772 | 2026-09-03 |
| BRL/KZT (BCB) | 89,4454383 | 2026-09-03 |
| BRL/LAK (BCB) | 4.378,2837128 | 2026-09-03 |
| BRL/LBP (BCB) | 17.574,6924429 | 2026-09-03 |
| BRL/LKR (BCB) | 64,3915003 | 2026-09-03 |
| BRL/LRD (BCB) | 34,1413452 | 2026-09-03 |
| BRL/LSL (BCB) | 3,1407035 | 2026-09-03 |
| BRL/LYD (BCB) | 1,2423904 | 2026-09-03 |
| BRL/MAD (BCB) | 1,8351991 | 2026-09-03 |
| BRL/MDL (BCB) | 3,3590863 | 2026-09-03 |
| BRL/MGA (BCB) | 848,8964346 | 2026-09-03 |
| BRL/MKD (BCB) | 10,3508954 | 2026-09-03 |
| BRL/MMK (BCB) | 410,8463435 | 2026-09-03 |
| BRL/MNT (BCB) | 705,2186178 | 2026-09-03 |
| BRL/MOP (BCB) | 1,5845349 | 2026-09-03 |
| BRL/MRO (BCB) | 69,8324022 | 2026-09-03 |
| BRL/MRU (BCB) | 7,8308536 | 2026-09-03 |
| BRL/MUR (BCB) | 9,1743119 | 2026-09-03 |
| BRL/MVR (BCB) | 3,0257186 | 2026-09-03 |
| BRL/MWK (BCB) | 336,9272237 | 2026-09-03 |
| BRL/MXN (BCB) | 3,327787 | 2026-09-03 |
| BRL/MYR (BCB) | 0,7924558 | 2026-09-03 |
| BRL/MZN (BCB) | 12,4115676 | 2026-09-03 |
| BRL/NAD (BCB) | 3,1407035 | 2026-09-03 |
| BRL/NGN (BCB) | 259,4706798 | 2026-09-03 |
| BRL/NIO (BCB) | 7,183908 | 2026-09-03 |
| BRL/NOK (BCB) | 1,8241518 | 2026-09-03 |
| BRL/NPR (BCB) | 29,6647879 | 2026-09-03 |
| BRL/NZD (BCB) | 0,3334334 | 2026-09-03 |
| BRL/OMR (BCB) | 0,075527 | 2026-09-03 |
| BRL/PAB (BCB) | 0,1962246 | 2026-09-03 |
| BRL/PEN (BCB) | 0,658588 | 2026-09-03 |
| BRL/PGK (BCB) | 0,8396306 | 2026-09-03 |
| BRL/PHP (BCB) | 12,2534003 | 2026-09-03 |
| BRL/PKR (BCB) | 54,4069641 | 2026-09-03 |
| BRL/PLN (BCB) | 0,7298205 | 2026-09-03 |
| BRL/PYG (BCB) | 1.167,5423234 | 2026-09-03 |
| BRL/QAR (BCB) | 0,7152564 | 2026-09-03 |
| BRL/RON (BCB) | 0,8864462 | 2026-09-03 |
| BRL/RSD (BCB) | 19,7941409 | 2026-09-03 |
| BRL/RUB (BCB) | 17,0010201 | 2026-09-03 |
| BRL/RWF (BCB) | 287,6869965 | 2026-09-03 |
| BRL/SAR (BCB) | 0,7368111 | 2026-09-03 |
| BRL/SBD (BCB) | 1,5257858 | 2026-09-03 |
| BRL/SCR (BCB) | 2,7793218 | 2026-09-03 |
| BRL/SDG (BCB) | 117,4536058 | 2026-09-03 |
| BRL/SEK (BCB) | 1,874063 | 2026-09-03 |
| BRL/SGD (BCB) | 0,2484781 | 2026-09-03 |
| BRL/SHP (BCB) | 0,1450937 | 2026-09-03 |
| BRL/SLL (BCB) | 4.450,3782822 | 2026-09-03 |
| BRL/SOS (BCB) | 111,4578689 | 2026-09-03 |
| BRL/SRD (BCB) | 7,3691968 | 2026-09-03 |
| BRL/SSP (BCB) | 1.088,9687466 | 2026-09-03 |
| BRL/STN (BCB) | 4,1356493 | 2026-09-03 |
| BRL/SVC (BCB) | 1,717033 | 2026-09-03 |
| BRL/SYP (BCB) | 23,8435861 | 2026-09-03 |
| BRL/SZL (BCB) | 3,1367629 | 2026-09-03 |
| BRL/THB (BCB) | 6,4557779 | 2026-09-03 |
| BRL/TJS (BCB) | 1,80538 | 2026-09-03 |
| BRL/TMT (BCB) | 0,685824 | 2026-09-03 |
| BRL/TND (BCB) | 0,5674081 | 2026-09-03 |
| BRL/TOP (BCB) | 0,4506738 | 2026-09-03 |
| BRL/TRY (BCB) | 9,478673 | 2026-09-03 |
| BRL/TTD (BCB) | 1,317176 | 2026-09-03 |
| BRL/TWD (BCB) | 6,2189055 | 2026-09-03 |
| BRL/TZS (BCB) | 515,995872 | 2026-09-03 |
| BRL/UAH (BCB) | 8,7565674 | 2026-09-03 |
| BRL/UGX (BCB) | 741,2898443 | 2026-09-03 |
| BRL/UYU (BCB) | 7,8926598 | 2026-09-03 |
| BRL/UZS (BCB) | 2.313,7436372 | 2026-09-03 |
| BRL/VES (BCB) | 157,5299307 | 2026-09-03 |
| BRL/VND (BCB) | 5.115,0895141 | 2026-09-03 |
| BRL/VUV (BCB) | 22,7014756 | 2026-09-03 |
| BRL/WST (BCB) | 0,5207791 | 2026-09-03 |
| BRL/XAF (BCB) | 110,7297088 | 2026-09-03 |
| BRL/XAU (BCB) | 0,0013591 | 2026-09-03 |
| BRL/XCD (BCB) | 0,5278438 | 2026-09-03 |
| BRL/XDR (BCB) | 0,143166 | 2026-09-03 |
| BRL/XOF (BCB) | 110,2292769 | 2026-09-03 |
| BRL/XPF (BCB) | 20,0843543 | 2026-09-03 |
| BRL/YER (BCB) | 46,4468184 | 2026-09-03 |
| BRL/ZAR (BCB) | 3,1407035 | 2026-09-03 |
| BRL/ZMW (BCB) | 3,7481259 | 2026-09-03 |
| BSD/BRL (BCB) | 5,0956 | 2026-09-03 |
| BTN/BRL (BCB) | 0,05392 | 2026-09-03 |
| BWP/BRL (BCB) | 0,3603 | 2026-09-03 |
| BYN/BRL (BCB) | 1,6459 | 2026-09-03 |
| BZD/BRL (BCB) | 2,5198 | 2026-09-03 |
| CAD/BRL (BCB) | 3,6965 | 2026-09-03 |
| CDF/BRL (BCB) | 0,002196 | 2026-09-03 |
| CHF/BRL (BCB) | 6,3103 | 2026-09-03 |
| CLF/BRL (BCB) | 222,7032 | 2026-09-03 |
| CLP/BRL (BCB) | 0,005448 | 2026-09-03 |
| CNH/BRL (BCB) | 0,7585 | 2026-09-03 |
| COP/BRL (BCB) | 0,001619 | 2026-09-03 |
| COU/BRL (BCB) | 0,6777 | 2026-09-03 |
| CRC/BRL (BCB) | 0,01108 | 2026-09-03 |
| CUP/BRL (BCB) | 0,2123 | 2026-09-03 |
| CVE/BRL (BCB) | 0,05341 | 2026-09-03 |
| CZK/BRL (BCB) | 0,2449 | 2026-09-03 |
| DJF/BRL (BCB) | 0,02854 | 2026-09-03 |
| DKK/BRL (BCB) | 0,7922 | 2026-09-03 |
| DOP/BRL (BCB) | 0,08632 | 2026-09-03 |
| DZD/BRL (BCB) | 0,03807 | 2026-09-03 |
| EGP/BRL (BCB) | 0,1001 | 2026-09-03 |
| ERN/BRL (BCB) | 0,3363 | 2026-09-03 |
| ETB/BRL (BCB) | 0,03133 | 2026-09-03 |
| FJD/BRL (BCB) | 2,293 | 2026-09-03 |
| FKP/BRL (BCB) | 6,8729 | 2026-09-03 |
| GBP/BRL (BCB) | 6,8949 | 2026-09-03 |
| GEL/BRL (BCB) | 1,928 | 2026-09-03 |
| GHS/BRL (BCB) | 0,4474 | 2026-09-03 |
| GIP/BRL (BCB) | 6,8729 | 2026-09-03 |
| GMD/BRL (BCB) | 0,06776 | 2026-09-03 |
| GNF/BRL (BCB) | 0,000579 | 2026-09-03 |
| GTQ/BRL (BCB) | 0,6666 | 2026-09-03 |
| GYD/BRL (BCB) | 0,02421 | 2026-09-03 |
| HKD/BRL (BCB) | 0,6499 | 2026-09-03 |
| HNL/BRL (BCB) | 0,1898 | 2026-09-03 |
| HTG/BRL (BCB) | 0,03887 | 2026-09-03 |
| HUF/BRL (BCB) | 0,01631 | 2026-09-03 |
| IDR/BRL (BCB) | 0,0002885 | 2026-09-03 |
| ILS/BRL (BCB) | 1,6948 | 2026-09-03 |
| INR/BRL (BCB) | 0,05392 | 2026-09-03 |
| IQD/BRL (BCB) | 0,003888 | 2026-09-03 |
| IRR/BRL (BCB) | 0,0000037 | 2026-09-03 |
| ISK/BRL (BCB) | 0,04202 | 2026-09-03 |
| JMD/BRL (BCB) | 0,03197 | 2026-09-03 |
| JOD/BRL (BCB) | 7,1769 | 2026-09-03 |
| JPY/BRL (BCB) | 0,03278 | 2026-09-03 |
| KES/BRL (BCB) | 0,03933 | 2026-09-03 |
| KGS/BRL (BCB) | 0,05823 | 2026-09-03 |
| KHR/BRL (BCB) | 0,001258 | 2026-09-03 |
| KMF/BRL (BCB) | 0,01198 | 2026-09-03 |
| KRW/BRL (BCB) | 0,003756 | 2026-09-03 |
| KWD/BRL (BCB) | 16,5926 | 2026-09-03 |
| KYD/BRL (BCB) | 6,1025 | 2026-09-03 |
| KZT/BRL (BCB) | 0,01117 | 2026-09-03 |
| LAK/BRL (BCB) | 0,0002261 | 2026-09-03 |
| LBP/BRL (BCB) | 0,0000569 | 2026-09-03 |
| LKR/BRL (BCB) | 0,01552 | 2026-09-03 |
| LRD/BRL (BCB) | 0,02895 | 2026-09-03 |
| LSL/BRL (BCB) | 0,3183 | 2026-09-03 |
| LYD/BRL (BCB) | 0,8013 | 2026-09-03 |
| MAD/BRL (BCB) | 0,5444 | 2026-09-03 |
| MDL/BRL (BCB) | 0,2959 | 2026-09-03 |
| MGA/BRL (BCB) | 0,00117 | 2026-09-03 |
| MKD/BRL (BCB) | 0,09589 | 2026-09-03 |
| MMK/BRL (BCB) | 0,002419 | 2026-09-03 |
| MNT/BRL (BCB) | 0,001415 | 2026-09-03 |
| MOP/BRL (BCB) | 0,6303 | 2026-09-03 |
| MRO/BRL (BCB) | 0,01419 | 2026-09-03 |
| MRU/BRL (BCB) | 0,1273 | 2026-09-03 |
| MUR/BRL (BCB) | 0,1083 | 2026-09-03 |
| MVR/BRL (BCB) | 0,3287 | 2026-09-03 |
| MWK/BRL (BCB) | 0,002911 | 2026-09-03 |
| MXN/BRL (BCB) | 0,3003 | 2026-09-03 |
| MYR/BRL (BCB) | 1,2599 | 2026-09-03 |
| MZN/BRL (BCB) | 0,07968 | 2026-09-03 |
| NAD/BRL (BCB) | 0,3183 | 2026-09-03 |
| NGN/BRL (BCB) | 0,003846 | 2026-09-03 |
| NIO/BRL (BCB) | 0,1377 | 2026-09-03 |
| NOK/BRL (BCB) | 0,5481 | 2026-09-03 |
| NPR/BRL (BCB) | 0,0337 | 2026-09-03 |
| NZD/BRL (BCB) | 2,9977 | 2026-09-03 |
| OMR/BRL (BCB) | 13,2319 | 2026-09-03 |
| PAB/BRL (BCB) | 5,0956 | 2026-09-03 |
| PEN/BRL (BCB) | 1,5164 | 2026-09-03 |
| PGK/BRL (BCB) | 1,1093 | 2026-09-03 |
| PHP/BRL (BCB) | 0,08149 | 2026-09-03 |
| PKR/BRL (BCB) | 0,01837 | 2026-09-03 |
| PLN/BRL (BCB) | 1,3696 | 2026-09-03 |
| PYG/BRL (BCB) | 0,0008554 | 2026-09-03 |
| QAR/BRL (BCB) | 1,3978 | 2026-09-03 |
| RON/BRL (BCB) | 1,127 | 2026-09-03 |
| RSD/BRL (BCB) | 0,05048 | 2026-09-03 |
| RUB/BRL (BCB) | 0,0588 | 2026-09-03 |
| RWF/BRL (BCB) | 0,003452 | 2026-09-03 |
| SAR/BRL (BCB) | 1,357 | 2026-09-03 |
| SBD/BRL (BCB) | 0,6145 | 2026-09-03 |
| SCR/BRL (BCB) | 0,3382 | 2026-09-03 |
| SDG/BRL (BCB) | 0,008466 | 2026-09-03 |
| SEK/BRL (BCB) | 0,5335 | 2026-09-03 |
| SGD/BRL (BCB) | 4,0218 | 2026-09-03 |
| SHP/BRL (BCB) | 6,8898 | 2026-09-03 |
| SLL/BRL (BCB) | 0,0002224 | 2026-09-03 |
| SOS/BRL (BCB) | 0,008862 | 2026-09-03 |
| SRD/BRL (BCB) | 0,1339 | 2026-09-03 |
| SSP/BRL (BCB) | 0,0008909 | 2026-09-03 |
| STN/BRL (BCB) | 0,2369 | 2026-09-03 |
| SVC/BRL (BCB) | 0,5817 | 2026-09-03 |
| SYP/BRL (BCB) | 0,0416 | 2026-09-03 |
| SZL/BRL (BCB) | 0,3183 | 2026-09-03 |
| THB/BRL (BCB) | 0,1547 | 2026-09-03 |
| TJS/BRL (BCB) | 0,5491 | 2026-09-03 |
| TMT/BRL (BCB) | 1,4538 | 2026-09-03 |
| TND/BRL (BCB) | 1,7441 | 2026-09-03 |
| TOP/BRL (BCB) | 2,0912 | 2026-09-03 |
| TRY/BRL (BCB) | 0,1055 | 2026-09-03 |
| TTD/BRL (BCB) | 0,7465 | 2026-09-03 |
| TWD/BRL (BCB) | 0,1606 | 2026-09-03 |
| TZS/BRL (BCB) | 0,001916 | 2026-09-03 |
| UAH/BRL (BCB) | 0,1142 | 2026-09-03 |
| UGX/BRL (BCB) | 0,001345 | 2026-09-03 |
| UYU/BRL (BCB) | 0,1265 | 2026-09-03 |
| UZS/BRL (BCB) | 0,0004318 | 2026-09-03 |
| VES/BRL (BCB) | 0,006331 | 2026-09-03 |
| VND/BRL (BCB) | 0,0001954 | 2026-09-03 |
| VUV/BRL (BCB) | 0,04161 | 2026-09-03 |
| WST/BRL (BCB) | 1,8334 | 2026-09-03 |
| XAF/BRL (BCB) | 0,008702 | 2026-09-03 |
| XAU/BRL (BCB) | 735,7205 | 2026-09-03 |
| XCD/BRL (BCB) | 1,8734 | 2026-09-03 |
| XDR/BRL (BCB) | 6,984 | 2026-09-03 |
| XOF/BRL (BCB) | 0,008959 | 2026-09-03 |
| XPF/BRL (BCB) | 0,04934 | 2026-09-03 |
| YER/BRL (BCB) | 0,02148 | 2026-09-03 |
| ZAR/BRL (BCB) | 0,3183 | 2026-09-03 |
| ZMW/BRL (BCB) | 0,2661 | 2026-09-03 |
债券筛选器