有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
IQD/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1955072 | 2026-09-10 |
| USD/BRL (BCB) | 5,1143 | 2026-09-10 |
| BRL/EUR (BCB) | 0,1681209 | 2026-09-10 |
| EUR/BRL (BCB) | 5,9469 | 2026-09-10 |
| BRL/CNY (BCB) | 1,3111315 | 2026-09-10 |
| CNY/BRL (BCB) | 0,7625 | 2026-09-10 |
| AED/BRL (BCB) | 1,3923 | 2026-09-10 |
| AFN/BRL (BCB) | 0,07929 | 2026-09-10 |
| ALL/BRL (BCB) | 0,06431 | 2026-09-10 |
| AMD/BRL (BCB) | 0,01402 | 2026-09-10 |
| AOA/BRL (BCB) | 0,005522 | 2026-09-10 |
| ARS/BRL (BCB) | 0,003381 | 2026-09-10 |
| AUD/BRL (BCB) | 3,6664 | 2026-09-10 |
| AWG/BRL (BCB) | 2,8413 | 2026-09-10 |
| BBD/BRL (BCB) | 2,5192 | 2026-09-10 |
| BDT/BRL (BCB) | 0,04134 | 2026-09-10 |
| BHD/BRL (BCB) | 13,5586 | 2026-09-10 |
| BIF/BRL (BCB) | 0,001702 | 2026-09-10 |
| BMD/BRL (BCB) | 5,1143 | 2026-09-10 |
| BND/BRL (BCB) | 4,0365 | 2026-09-10 |
| BOB/BRL (BCB) | 0,4088 | 2026-09-10 |
| BRL/AED (BCB) | 0,7180813 | 2026-09-10 |
| BRL/AFN (BCB) | 12,5707102 | 2026-09-10 |
| BRL/ALL (BCB) | 15,4249576 | 2026-09-10 |
| BRL/AMD (BCB) | 70,9723208 | 2026-09-10 |
| BRL/AOA (BCB) | 178,4758165 | 2026-09-10 |
| BRL/ARS (BCB) | 295,5956252 | 2026-09-10 |
| BRL/AUD (BCB) | 0,2726356 | 2026-09-10 |
| BRL/AWG (BCB) | 0,3480077 | 2026-09-10 |
| BRL/BBD (BCB) | 0,3906403 | 2026-09-10 |
| BRL/BDT (BCB) | 24,0673887 | 2026-09-10 |
| BRL/BHD (BCB) | 0,0736865 | 2026-09-10 |
| BRL/BIF (BCB) | 582,0721769 | 2026-09-10 |
| BRL/BMD (BCB) | 0,1955072 | 2026-09-10 |
| BRL/BND (BCB) | 0,2475738 | 2026-09-10 |
| BRL/BOB (BCB) | 2,4166264 | 2026-09-10 |
| BRL/BSD (BCB) | 0,1955072 | 2026-09-10 |
| BRL/BTN (BCB) | 18,6601978 | 2026-09-10 |
| BRL/BWP (BCB) | 2,49066 | 2026-09-10 |
| BRL/BYN (BCB) | 0,5906675 | 2026-09-10 |
| BRL/BZD (BCB) | 0,3910527 | 2026-09-10 |
| BRL/CAD (BCB) | 0,2699201 | 2026-09-10 |
| BRL/CDF (BCB) | 449,2362983 | 2026-09-10 |
| BRL/CHF (BCB) | 0,1585766 | 2026-09-10 |
| BRL/CLF (BCB) | 0,004492 | 2026-09-10 |
| BRL/CLP (BCB) | 183,4525775 | 2026-09-10 |
| BRL/CNH (BCB) | 1,312336 | 2026-09-10 |
| BRL/COP (BCB) | 603,1363088 | 2026-09-10 |
| BRL/COU (BCB) | 1,4503263 | 2026-09-10 |
| BRL/CRC (BCB) | 87,4890639 | 2026-09-10 |
| BRL/CUP (BCB) | 4,6926326 | 2026-09-10 |
| BRL/CVE (BCB) | 18,5391175 | 2026-09-10 |
| BRL/CZK (BCB) | 4,0733198 | 2026-09-10 |
| BRL/DJF (BCB) | 34,7222222 | 2026-09-10 |
| BRL/DKK (BCB) | 1,2567551 | 2026-09-10 |
| BRL/DOP (BCB) | 11,4626318 | 2026-09-10 |
| BRL/DZD (BCB) | 25,947068 | 2026-09-10 |
| BRL/EGP (BCB) | 10,0310964 | 2026-09-10 |
| BRL/ERN (BCB) | 2,9325513 | 2026-09-10 |
| BRL/ETB (BCB) | 31,4564328 | 2026-09-10 |
| BRL/FJD (BCB) | 0,4252966 | 2026-09-10 |
| BRL/FKP (BCB) | 0,1441691 | 2026-09-10 |
| BRL/GBP (BCB) | 0,1444669 | 2026-09-10 |
| BRL/GEL (BCB) | 0,5028411 | 2026-09-10 |
| BRL/GHS (BCB) | 2,2346369 | 2026-09-10 |
| BRL/GIP (BCB) | 0,1441691 | 2026-09-10 |
| BRL/GMD (BCB) | 14,4092219 | 2026-09-10 |
| BRL/GNF (BCB) | 1.717,3278379 | 2026-09-10 |
| BRL/GTQ (BCB) | 1,4907573 | 2026-09-10 |
| BRL/GYD (BCB) | 40,6669378 | 2026-09-10 |
| BRL/HKD (BCB) | 1,5330369 | 2026-09-10 |
| BRL/HNL (BCB) | 5,2465897 | 2026-09-10 |
| BRL/HTG (BCB) | 25,477707 | 2026-09-10 |
| BRL/HUF (BCB) | 61,3120785 | 2026-09-10 |
| BRL/IDR (BCB) | 3.427,0047978 | 2026-09-10 |
| BRL/ILS (BCB) | 0,5952735 | 2026-09-10 |
| BRL/INR (BCB) | 18,6601978 | 2026-09-10 |
| BRL/IQD (BCB) | 256,016385 | 2026-09-10 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-09-10 |
| BRL/ISK (BCB) | 23,5128145 | 2026-09-10 |
| BRL/JMD (BCB) | 30,7125307 | 2026-09-10 |
| BRL/JOD (BCB) | 0,1384198 | 2026-09-10 |
| BRL/JPY (BCB) | 30,1204819 | 2026-09-10 |
| BRL/KES (BCB) | 25,2780586 | 2026-09-10 |
| BRL/KGS (BCB) | 17,0969396 | 2026-09-10 |
| BRL/KHR (BCB) | 791,1392405 | 2026-09-10 |
| BRL/KMF (BCB) | 82,8500414 | 2026-09-10 |
| BRL/KRW (BCB) | 263,0886609 | 2026-09-10 |
| BRL/KWD (BCB) | 0,0599427 | 2026-09-10 |
| BRL/KYD (BCB) | 0,1617835 | 2026-09-10 |
| BRL/KZT (BCB) | 88,028169 | 2026-09-10 |
| BRL/LAK (BCB) | 4.353,5045712 | 2026-09-10 |
| BRL/LBP (BCB) | 17.513,1348511 | 2026-09-10 |
| BRL/LKR (BCB) | 64,1848524 | 2026-09-10 |
| BRL/LRD (BCB) | 34,0136054 | 2026-09-10 |
| BRL/LSL (BCB) | 3,164557 | 2026-09-10 |
| BRL/LYD (BCB) | 1,2339585 | 2026-09-10 |
| BRL/MAD (BCB) | 1,8304961 | 2026-09-10 |
| BRL/MDL (BCB) | 3,3489618 | 2026-09-10 |
| BRL/MGA (BCB) | 845,3085376 | 2026-09-10 |
| BRL/MKD (BCB) | 10,2933608 | 2026-09-10 |
| BRL/MMK (BCB) | 409,3327876 | 2026-09-10 |
| BRL/MNT (BCB) | 702,7406887 | 2026-09-10 |
| BRL/MOP (BCB) | 1,5790305 | 2026-09-10 |
| BRL/MRO (BCB) | 69,5894224 | 2026-09-10 |
| BRL/MRU (BCB) | 7,8125 | 2026-09-10 |
| BRL/MUR (BCB) | 9,1240876 | 2026-09-10 |
| BRL/MVR (BCB) | 3,0147724 | 2026-09-10 |
| BRL/MWK (BCB) | 335,6831151 | 2026-09-10 |
| BRL/MXN (BCB) | 3,3167496 | 2026-09-10 |
| BRL/MYR (BCB) | 0,7939659 | 2026-09-10 |
| BRL/MZN (BCB) | 12,3655249 | 2026-09-10 |
| BRL/NAD (BCB) | 3,164557 | 2026-09-10 |
| BRL/NGN (BCB) | 258,8661662 | 2026-09-10 |
| BRL/NIO (BCB) | 7,1530758 | 2026-09-10 |
| BRL/NOK (BCB) | 1,8112661 | 2026-09-10 |
| BRL/NPR (BCB) | 29,8507463 | 2026-09-10 |
| BRL/NZD (BCB) | 0,3365644 | 2026-09-10 |
| BRL/OMR (BCB) | 0,0752508 | 2026-09-10 |
| BRL/PAB (BCB) | 0,1955072 | 2026-09-10 |
| BRL/PEN (BCB) | 0,6583278 | 2026-09-10 |
| BRL/PGK (BCB) | 0,8662509 | 2026-09-10 |
| BRL/PHP (BCB) | 12,2369065 | 2026-09-10 |
| BRL/PKR (BCB) | 54,1711809 | 2026-09-10 |
| BRL/PLN (BCB) | 0,7270612 | 2026-09-10 |
| BRL/PYG (BCB) | 1.150,7479862 | 2026-09-10 |
| BRL/QAR (BCB) | 0,712606 | 2026-09-10 |
| BRL/RON (BCB) | 0,8829242 | 2026-09-10 |
| BRL/RSD (BCB) | 19,7122019 | 2026-09-10 |
| BRL/RUB (BCB) | 16,4122764 | 2026-09-10 |
| BRL/RWF (BCB) | 286,7794666 | 2026-09-10 |
| BRL/SAR (BCB) | 0,7341066 | 2026-09-10 |
| BRL/SBD (BCB) | 1,5062509 | 2026-09-10 |
| BRL/SCR (BCB) | 2,7670172 | 2026-09-10 |
| BRL/SDG (BCB) | 117,0138076 | 2026-09-10 |
| BRL/SEK (BCB) | 1,8882175 | 2026-09-10 |
| BRL/SGD (BCB) | 0,2475738 | 2026-09-10 |
| BRL/SHP (BCB) | 0,1447995 | 2026-09-10 |
| BRL/SLL (BCB) | 4.434,5898004 | 2026-09-10 |
| BRL/SOS (BCB) | 111,049417 | 2026-09-10 |
| BRL/SRD (BCB) | 7,3800738 | 2026-09-10 |
| BRL/SSP (BCB) | 1.087,192868 | 2026-09-10 |
| BRL/STN (BCB) | 4,1186161 | 2026-09-10 |
| BRL/SVC (BCB) | 1,7105713 | 2026-09-10 |
| BRL/SYP (BCB) | 23,7529691 | 2026-09-10 |
| BRL/SZL (BCB) | 3,164557 | 2026-09-10 |
| BRL/THB (BCB) | 6,4599483 | 2026-09-10 |
| BRL/TJS (BCB) | 1,7946877 | 2026-09-10 |
| BRL/TMT (BCB) | 0,6832935 | 2026-09-10 |
| BRL/TND (BCB) | 0,5639522 | 2026-09-10 |
| BRL/TOP (BCB) | 0,448109 | 2026-09-10 |
| BRL/TRY (BCB) | 9,478673 | 2026-09-10 |
| BRL/TTD (BCB) | 1,3196094 | 2026-09-10 |
| BRL/TWD (BCB) | 6,1804697 | 2026-09-10 |
| BRL/TZS (BCB) | 514,1388175 | 2026-09-10 |
| BRL/UAH (BCB) | 8,6880973 | 2026-09-10 |
| BRL/UGX (BCB) | 751,8796992 | 2026-09-10 |
| BRL/UYU (BCB) | 7,8678206 | 2026-09-10 |
| BRL/UZS (BCB) | 2.302,555837 | 2026-09-10 |
| BRL/VES (BCB) | 161,4205004 | 2026-09-10 |
| BRL/VND (BCB) | 5.068,4237202 | 2026-09-10 |
| BRL/VUV (BCB) | 22,5988701 | 2026-09-10 |
| BRL/WST (BCB) | 0,511666 | 2026-09-10 |
| BRL/XAF (BCB) | 110,2900629 | 2026-09-10 |
| BRL/XAU (BCB) | 0,0013926 | 2026-09-10 |
| BRL/XCD (BCB) | 0,5259283 | 2026-09-10 |
| BRL/XDR (BCB) | 0,1423427 | 2026-09-10 |
| BRL/XOF (BCB) | 109,4810598 | 2026-09-10 |
| BRL/XPF (BCB) | 20,0040008 | 2026-09-10 |
| BRL/YER (BCB) | 46,2748727 | 2026-09-10 |
| BRL/ZAR (BCB) | 3,164557 | 2026-09-10 |
| BRL/ZMW (BCB) | 3,7721614 | 2026-09-10 |
| BSD/BRL (BCB) | 5,1143 | 2026-09-10 |
| BTN/BRL (BCB) | 0,05358 | 2026-09-10 |
| BWP/BRL (BCB) | 0,3595 | 2026-09-10 |
| BYN/BRL (BCB) | 1,6846 | 2026-09-10 |
| BZD/BRL (BCB) | 2,5291 | 2026-09-10 |
| CAD/BRL (BCB) | 3,7036 | 2026-09-10 |
| CDF/BRL (BCB) | 0,002204 | 2026-09-10 |
| CHF/BRL (BCB) | 6,3031 | 2026-09-10 |
| CLF/BRL (BCB) | 222,5897 | 2026-09-10 |
| CLP/BRL (BCB) | 0,005443 | 2026-09-10 |
| CNH/BRL (BCB) | 0,7617 | 2026-09-10 |
| COP/BRL (BCB) | 0,001656 | 2026-09-10 |
| COU/BRL (BCB) | 0,6894 | 2026-09-10 |
| CRC/BRL (BCB) | 0,01112 | 2026-09-10 |
| CUP/BRL (BCB) | 0,2131 | 2026-09-10 |
| CVE/BRL (BCB) | 0,05364 | 2026-09-10 |
| CZK/BRL (BCB) | 0,2453 | 2026-09-10 |
| DJF/BRL (BCB) | 0,02864 | 2026-09-10 |
| DKK/BRL (BCB) | 0,7956 | 2026-09-10 |
| DOP/BRL (BCB) | 0,08667 | 2026-09-10 |
| DZD/BRL (BCB) | 0,03838 | 2026-09-10 |
| EGP/BRL (BCB) | 0,09948 | 2026-09-10 |
| ERN/BRL (BCB) | 0,3376 | 2026-09-10 |
| ETB/BRL (BCB) | 0,03159 | 2026-09-10 |
| FJD/BRL (BCB) | 2,2641 | 2026-09-10 |
| FKP/BRL (BCB) | 6,9319 | 2026-09-10 |
| GBP/BRL (BCB) | 6,9196 | 2026-09-10 |
| GEL/BRL (BCB) | 1,9431 | 2026-09-10 |
| GHS/BRL (BCB) | 0,4459 | 2026-09-10 |
| GIP/BRL (BCB) | 6,9319 | 2026-09-10 |
| GMD/BRL (BCB) | 0,06801 | 2026-09-10 |
| GNF/BRL (BCB) | 0,0005812 | 2026-09-10 |
| GTQ/BRL (BCB) | 0,669 | 2026-09-10 |
| GYD/BRL (BCB) | 0,0243 | 2026-09-10 |
| HKD/BRL (BCB) | 0,6522 | 2026-09-10 |
| HNL/BRL (BCB) | 0,1905 | 2026-09-10 |
| HTG/BRL (BCB) | 0,039 | 2026-09-10 |
| HUF/BRL (BCB) | 0,0163 | 2026-09-10 |
| IDR/BRL (BCB) | 0,0002916 | 2026-09-10 |
| ILS/BRL (BCB) | 1,6792 | 2026-09-10 |
| INR/BRL (BCB) | 0,05358 | 2026-09-10 |
| IQD/BRL (BCB) | 0,003903 | 2026-09-10 |
| IRR/BRL (BCB) | 0,0000037 | 2026-09-10 |
| ISK/BRL (BCB) | 0,04243 | 2026-09-10 |
| JMD/BRL (BCB) | 0,0322 | 2026-09-10 |
| JOD/BRL (BCB) | 7,2032 | 2026-09-10 |
| JPY/BRL (BCB) | 0,03319 | 2026-09-10 |
| KES/BRL (BCB) | 0,03949 | 2026-09-10 |
| KGS/BRL (BCB) | 0,05845 | 2026-09-10 |
| KHR/BRL (BCB) | 0,00126 | 2026-09-10 |
| KMF/BRL (BCB) | 0,01201 | 2026-09-10 |
| KRW/BRL (BCB) | 0,0038 | 2026-09-10 |
| KWD/BRL (BCB) | 16,6753 | 2026-09-10 |
| KYD/BRL (BCB) | 6,1249 | 2026-09-10 |
| KZT/BRL (BCB) | 0,01135 | 2026-09-10 |
| LAK/BRL (BCB) | 0,0002275 | 2026-09-10 |
| LBP/BRL (BCB) | 0,0000571 | 2026-09-10 |
| LKR/BRL (BCB) | 0,01556 | 2026-09-10 |
| LRD/BRL (BCB) | 0,02922 | 2026-09-10 |
| LSL/BRL (BCB) | 0,3159 | 2026-09-10 |
| LYD/BRL (BCB) | 0,8068 | 2026-09-10 |
| MAD/BRL (BCB) | 0,5459 | 2026-09-10 |
| MDL/BRL (BCB) | 0,2968 | 2026-09-10 |
| MGA/BRL (BCB) | 0,001175 | 2026-09-10 |
| MKD/BRL (BCB) | 0,09644 | 2026-09-10 |
| MMK/BRL (BCB) | 0,002428 | 2026-09-10 |
| MNT/BRL (BCB) | 0,00142 | 2026-09-10 |
| MOP/BRL (BCB) | 0,6326 | 2026-09-10 |
| MRO/BRL (BCB) | 0,01425 | 2026-09-10 |
| MRU/BRL (BCB) | 0,1276 | 2026-09-10 |
| MUR/BRL (BCB) | 0,1089 | 2026-09-10 |
| MVR/BRL (BCB) | 0,33 | 2026-09-10 |
| MWK/BRL (BCB) | 0,002922 | 2026-09-10 |
| MXN/BRL (BCB) | 0,3013 | 2026-09-10 |
| MYR/BRL (BCB) | 1,2566 | 2026-09-10 |
| MZN/BRL (BCB) | 0,07927 | 2026-09-10 |
| NAD/BRL (BCB) | 0,3159 | 2026-09-10 |
| NGN/BRL (BCB) | 0,003857 | 2026-09-10 |
| NIO/BRL (BCB) | 0,1382 | 2026-09-10 |
| NOK/BRL (BCB) | 0,5519 | 2026-09-10 |
| NPR/BRL (BCB) | 0,03349 | 2026-09-10 |
| NZD/BRL (BCB) | 2,9694 | 2026-09-10 |
| OMR/BRL (BCB) | 13,2804 | 2026-09-10 |
| PAB/BRL (BCB) | 5,1143 | 2026-09-10 |
| PEN/BRL (BCB) | 1,5171 | 2026-09-10 |
| PGK/BRL (BCB) | 1,1134 | 2026-09-10 |
| PHP/BRL (BCB) | 0,0816 | 2026-09-10 |
| PKR/BRL (BCB) | 0,01844 | 2026-09-10 |
| PLN/BRL (BCB) | 1,3748 | 2026-09-10 |
| PYG/BRL (BCB) | 0,0008677 | 2026-09-10 |
| QAR/BRL (BCB) | 1,4029 | 2026-09-10 |
| RON/BRL (BCB) | 1,1313 | 2026-09-10 |
| RSD/BRL (BCB) | 0,05069 | 2026-09-10 |
| RUB/BRL (BCB) | 0,06092 | 2026-09-10 |
| RWF/BRL (BCB) | 0,003463 | 2026-09-10 |
| SAR/BRL (BCB) | 1,3619 | 2026-09-10 |
| SBD/BRL (BCB) | 0,628 | 2026-09-10 |
| SCR/BRL (BCB) | 0,3356 | 2026-09-10 |
| SDG/BRL (BCB) | 0,008497 | 2026-09-10 |
| SEK/BRL (BCB) | 0,5295 | 2026-09-10 |
| SGD/BRL (BCB) | 4,0365 | 2026-09-10 |
| SHP/BRL (BCB) | 6,9038 | 2026-09-10 |
| SLL/BRL (BCB) | 0,0002233 | 2026-09-10 |
| SOS/BRL (BCB) | 0,008894 | 2026-09-10 |
| SRD/BRL (BCB) | 0,1337 | 2026-09-10 |
| SSP/BRL (BCB) | 0,0008924 | 2026-09-10 |
| STN/BRL (BCB) | 0,2379 | 2026-09-10 |
| SVC/BRL (BCB) | 0,5838 | 2026-09-10 |
| SYP/BRL (BCB) | 0,04175 | 2026-09-10 |
| SZL/BRL (BCB) | 0,3159 | 2026-09-10 |
| THB/BRL (BCB) | 0,1547 | 2026-09-10 |
| TJS/BRL (BCB) | 0,5517 | 2026-09-10 |
| TMT/BRL (BCB) | 1,4591 | 2026-09-10 |
| TND/BRL (BCB) | 1,7548 | 2026-09-10 |
| TOP/BRL (BCB) | 2,1035 | 2026-09-10 |
| TRY/BRL (BCB) | 0,1055 | 2026-09-10 |
| TTD/BRL (BCB) | 0,7492 | 2026-09-10 |
| TWD/BRL (BCB) | 0,1616 | 2026-09-10 |
| TZS/BRL (BCB) | 0,001923 | 2026-09-10 |
| UAH/BRL (BCB) | 0,1149 | 2026-09-10 |
| UGX/BRL (BCB) | 0,001327 | 2026-09-10 |
| UYU/BRL (BCB) | 0,127 | 2026-09-10 |
| UZS/BRL (BCB) | 0,0004338 | 2026-09-10 |
| VES/BRL (BCB) | 0,006179 | 2026-09-10 |
| VND/BRL (BCB) | 0,0001973 | 2026-09-10 |
| VUV/BRL (BCB) | 0,04402 | 2026-09-10 |
| WST/BRL (BCB) | 1,8417 | 2026-09-10 |
| XAF/BRL (BCB) | 0,008734 | 2026-09-10 |
| XAU/BRL (BCB) | 717,998 | 2026-09-10 |
| XCD/BRL (BCB) | 1,8803 | 2026-09-10 |
| XDR/BRL (BCB) | 7,0245 | 2026-09-10 |
| XOF/BRL (BCB) | 0,00902 | 2026-09-10 |
| XPF/BRL (BCB) | 0,04955 | 2026-09-10 |
| YER/BRL (BCB) | 0,02156 | 2026-09-10 |
| ZAR/BRL (BCB) | 0,3159 | 2026-09-10 |
| ZMW/BRL (BCB) | 0,2644 | 2026-09-10 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器