有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
IQD/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1860673 | 2026-10-29 |
| USD/BRL (BCB) | 5,3738 | 2026-10-29 |
| BRL/EUR (BCB) | 0,1666667 | 2026-10-29 |
| EUR/BRL (BCB) | 5,9988 | 2026-10-29 |
| BRL/CNY (BCB) | 1,2394646 | 2026-10-29 |
| CNY/BRL (BCB) | 0,8067 | 2026-10-29 |
| AED/BRL (BCB) | 1,463 | 2026-10-29 |
| AFN/BRL (BCB) | 0,08251 | 2026-10-29 |
| ALL/BRL (BCB) | 0,06546 | 2026-10-29 |
| AMD/BRL (BCB) | 0,01484 | 2026-10-29 |
| AOA/BRL (BCB) | 0,005822 | 2026-10-29 |
| ARS/BRL (BCB) | 0,003489 | 2026-10-29 |
| AUD/BRL (BCB) | 3,781 | 2026-10-29 |
| AWG/BRL (BCB) | 2,9854 | 2026-10-29 |
| BBD/BRL (BCB) | 2,6471 | 2026-10-29 |
| BDT/BRL (BCB) | 0,0432 | 2026-10-29 |
| BHD/BRL (BCB) | 14,2352 | 2026-10-29 |
| BIF/BRL (BCB) | 0,001785 | 2026-10-29 |
| BMD/BRL (BCB) | 5,3738 | 2026-10-29 |
| BND/BRL (BCB) | 4,1963 | 2026-10-29 |
| BOB/BRL (BCB) | 0,4452 | 2026-10-29 |
| BRL/AED (BCB) | 0,6833869 | 2026-10-29 |
| BRL/AFN (BCB) | 12,0816721 | 2026-10-29 |
| BRL/ALL (BCB) | 15,0761345 | 2026-10-29 |
| BRL/AMD (BCB) | 66,9792364 | 2026-10-29 |
| BRL/AOA (BCB) | 169,865806 | 2026-10-29 |
| BRL/ARS (BCB) | 286,4508737 | 2026-10-29 |
| BRL/AUD (BCB) | 0,2642636 | 2026-10-29 |
| BRL/AWG (BCB) | 0,3312026 | 2026-10-29 |
| BRL/BBD (BCB) | 0,3717749 | 2026-10-29 |
| BRL/BDT (BCB) | 23,0520977 | 2026-10-29 |
| BRL/BHD (BCB) | 0,0701661 | 2026-10-29 |
| BRL/BIF (BCB) | 555,8643691 | 2026-10-29 |
| BRL/BMD (BCB) | 0,1860673 | 2026-10-29 |
| BRL/BND (BCB) | 0,2381463 | 2026-10-29 |
| BRL/BOB (BCB) | 2,2177866 | 2026-10-29 |
| BRL/BSD (BCB) | 0,1860673 | 2026-10-29 |
| BRL/BTN (BCB) | 17,7242113 | 2026-10-29 |
| BRL/BWP (BCB) | 2,4289531 | 2026-10-29 |
| BRL/BYN (BCB) | 0,5492996 | 2026-10-29 |
| BRL/BZD (BCB) | 0,3721761 | 2026-10-29 |
| BRL/CAD (BCB) | 0,2600645 | 2026-10-29 |
| BRL/CDF (BCB) | 429,5532646 | 2026-10-29 |
| BRL/CHF (BCB) | 0,1538225 | 2026-10-29 |
| BRL/CLF (BCB) | 0,0044743 | 2026-10-29 |
| BRL/CLP (BCB) | 184,3997787 | 2026-10-29 |
| BRL/CNH (BCB) | 1,2388503 | 2026-10-29 |
| BRL/COP (BCB) | 588,9281508 | 2026-10-29 |
| BRL/COU (BCB) | 1,399972 | 2026-10-29 |
| BRL/CRC (BCB) | 84,0336134 | 2026-10-29 |
| BRL/CUP (BCB) | 4,4662796 | 2026-10-29 |
| BRL/CVE (BCB) | 18,3823529 | 2026-10-29 |
| BRL/CZK (BCB) | 4,0567951 | 2026-10-29 |
| BRL/DJF (BCB) | 33,0469266 | 2026-10-29 |
| BRL/DKK (BCB) | 1,2456403 | 2026-10-29 |
| BRL/DOP (BCB) | 11,1869337 | 2026-10-29 |
| BRL/DZD (BCB) | 25,0626566 | 2026-10-29 |
| BRL/EGP (BCB) | 10,4101603 | 2026-10-29 |
| BRL/ERN (BCB) | 2,7909573 | 2026-10-29 |
| BRL/ETB (BCB) | 29,9580587 | 2026-10-29 |
| BRL/FJD (BCB) | 0,4122861 | 2026-10-29 |
| BRL/FKP (BCB) | 0,1397839 | 2026-10-29 |
| BRL/GBP (BCB) | 0,139084 | 2026-10-29 |
| BRL/GEL (BCB) | 0,4772586 | 2026-10-29 |
| BRL/GHS (BCB) | 2,1640338 | 2026-10-29 |
| BRL/GIP (BCB) | 0,1397839 | 2026-10-29 |
| BRL/GMD (BCB) | 13,7873983 | 2026-10-29 |
| BRL/GNF (BCB) | 1.638,8069485 | 2026-10-29 |
| BRL/GTQ (BCB) | 1,4214641 | 2026-10-29 |
| BRL/GYD (BCB) | 38,8349515 | 2026-10-29 |
| BRL/HKD (BCB) | 1,4600672 | 2026-10-29 |
| BRL/HNL (BCB) | 4,995005 | 2026-10-29 |
| BRL/HTG (BCB) | 24,3190661 | 2026-10-29 |
| BRL/HUF (BCB) | 60,9013398 | 2026-10-29 |
| BRL/IDR (BCB) | 3.372,6812816 | 2026-10-29 |
| BRL/ILS (BCB) | 0,578369 | 2026-10-29 |
| BRL/INR (BCB) | 17,7179305 | 2026-10-29 |
| BRL/IQD (BCB) | 281,1357886 | 2026-10-29 |
| BRL/IRR (BCB) | 344.827,5862069 | 2026-10-29 |
| BRL/ISK (BCB) | 22,6090889 | 2026-10-29 |
| BRL/JMD (BCB) | 29,359953 | 2026-10-29 |
| BRL/JOD (BCB) | 0,1317349 | 2026-10-29 |
| BRL/JPY (BCB) | 29,359953 | 2026-10-29 |
| BRL/KES (BCB) | 24,1721054 | 2026-10-29 |
| BRL/KGS (BCB) | 16,2707452 | 2026-10-29 |
| BRL/KHR (BCB) | 756,429652 | 2026-10-29 |
| BRL/KMF (BCB) | 81,9000819 | 2026-10-29 |
| BRL/KRW (BCB) | 249,1280518 | 2026-10-29 |
| BRL/KWD (BCB) | 0,057346 | 2026-10-29 |
| BRL/KYD (BCB) | 0,1539717 | 2026-10-29 |
| BRL/KZT (BCB) | 84,2459983 | 2026-10-29 |
| BRL/LAK (BCB) | 4.168,4035015 | 2026-10-29 |
| BRL/LBP (BCB) | 16.666,6666667 | 2026-10-29 |
| BRL/LKR (BCB) | 61,842919 | 2026-10-29 |
| BRL/LRD (BCB) | 31,466331 | 2026-10-29 |
| BRL/LSL (BCB) | 3,0921459 | 2026-10-29 |
| BRL/LYD (BCB) | 1,1927481 | 2026-10-29 |
| BRL/MAD (BCB) | 1,8288222 | 2026-10-29 |
| BRL/MDL (BCB) | 3,3189512 | 2026-10-29 |
| BRL/MGA (BCB) | 848,1764207 | 2026-10-29 |
| BRL/MKD (BCB) | 10,2280863 | 2026-10-29 |
| BRL/MMK (BCB) | 389,5597974 | 2026-10-29 |
| BRL/MNT (BCB) | 668,4491979 | 2026-10-29 |
| BRL/MOP (BCB) | 1,5037594 | 2026-10-29 |
| BRL/MRO (BCB) | 66,2251656 | 2026-10-29 |
| BRL/MRU (BCB) | 7,5528701 | 2026-10-29 |
| BRL/MUR (BCB) | 8,8028169 | 2026-10-29 |
| BRL/MVR (BCB) | 2,8694405 | 2026-10-29 |
| BRL/MWK (BCB) | 319,4888179 | 2026-10-29 |
| BRL/MXN (BCB) | 3,4965035 | 2026-10-29 |
| BRL/MYR (BCB) | 0,7548879 | 2026-10-29 |
| BRL/MZN (BCB) | 11,7495006 | 2026-10-29 |
| BRL/NAD (BCB) | 3,0921459 | 2026-10-29 |
| BRL/NGN (BCB) | 250,438267 | 2026-10-29 |
| BRL/NIO (BCB) | 6,8119891 | 2026-10-29 |
| BRL/NOK (BCB) | 1,7244352 | 2026-10-29 |
| BRL/NPR (BCB) | 28,3607487 | 2026-10-29 |
| BRL/NZD (BCB) | 0,3304365 | 2026-10-29 |
| BRL/OMR (BCB) | 0,0716173 | 2026-10-29 |
| BRL/PAB (BCB) | 0,1860673 | 2026-10-29 |
| BRL/PEN (BCB) | 0,6430868 | 2026-10-29 |
| BRL/PGK (BCB) | 0,8026971 | 2026-10-29 |
| BRL/PHP (BCB) | 11,8483412 | 2026-10-29 |
| BRL/PKR (BCB) | 51,4403292 | 2026-10-29 |
| BRL/PLN (BCB) | 0,7315824 | 2026-10-29 |
| BRL/PYG (BCB) | 1.086,2480991 | 2026-10-29 |
| BRL/QAR (BCB) | 0,678196 | 2026-10-29 |
| BRL/RON (BCB) | 0,8883361 | 2026-10-29 |
| BRL/RSD (BCB) | 19,5809673 | 2026-10-29 |
| BRL/RUB (BCB) | 15,117158 | 2026-10-29 |
| BRL/RWF (BCB) | 273,5229759 | 2026-10-29 |
| BRL/SAR (BCB) | 0,6982753 | 2026-10-29 |
| BRL/SBD (BCB) | 1,442377 | 2026-10-29 |
| BRL/SCR (BCB) | 2,6385224 | 2026-10-29 |
| BRL/SDG (BCB) | 111,3585746 | 2026-10-29 |
| BRL/SEK (BCB) | 1,8331806 | 2026-10-29 |
| BRL/SGD (BCB) | 0,2381463 | 2026-10-29 |
| BRL/SHP (BCB) | 0,1392622 | 2026-10-29 |
| BRL/SLL (BCB) | 4.221,1903757 | 2026-10-29 |
| BRL/SOS (BCB) | 105,6859015 | 2026-10-29 |
| BRL/SRD (BCB) | 6,9541029 | 2026-10-29 |
| BRL/SSP (BCB) | 1.053,1858873 | 2026-10-29 |
| BRL/STN (BCB) | 4,0832993 | 2026-10-29 |
| BRL/SVC (BCB) | 1,6278691 | 2026-10-29 |
| BRL/SYP (BCB) | 22,6090889 | 2026-10-29 |
| BRL/SZL (BCB) | 3,0921459 | 2026-10-29 |
| BRL/THB (BCB) | 6,2695925 | 2026-10-29 |
| BRL/TJS (BCB) | 1,7006803 | 2026-10-29 |
| BRL/TMT (BCB) | 0,6503219 | 2026-10-29 |
| BRL/TND (BCB) | 0,5601927 | 2026-10-29 |
| BRL/TOP (BCB) | 0,4315181 | 2026-10-29 |
| BRL/TRY (BCB) | 9,2764378 | 2026-10-29 |
| BRL/TTD (BCB) | 1,2529758 | 2026-10-29 |
| BRL/TWD (BCB) | 6,0532688 | 2026-10-29 |
| BRL/TZS (BCB) | 488,7585533 | 2026-10-29 |
| BRL/UAH (BCB) | 8,4317032 | 2026-10-29 |
| BRL/UGX (BCB) | 807,7544426 | 2026-10-29 |
| BRL/UYU (BCB) | 7,4626866 | 2026-10-29 |
| BRL/UZS (BCB) | 2.229,1573785 | 2026-10-29 |
| BRL/VES (BCB) | 164,9892757 | 2026-10-29 |
| BRL/VND (BCB) | 4.800,7681229 | 2026-10-29 |
| BRL/VUV (BCB) | 21,8340611 | 2026-10-29 |
| BRL/WST (BCB) | 0,4955156 | 2026-10-29 |
| BRL/XAF (BCB) | 109,4451133 | 2026-10-29 |
| BRL/XAU (BCB) | 0,0014394 | 2026-10-29 |
| BRL/XCD (BCB) | 0,5005256 | 2026-10-29 |
| BRL/XDR (BCB) | 0,1375629 | 2026-10-29 |
| BRL/XOF (BCB) | 109,0393632 | 2026-10-29 |
| BRL/XPF (BCB) | 19,8333994 | 2026-10-29 |
| BRL/YER (BCB) | 43,8596491 | 2026-10-29 |
| BRL/ZAR (BCB) | 3,0921459 | 2026-10-29 |
| BRL/ZMW (BCB) | 3,7439161 | 2026-10-29 |
| BSD/BRL (BCB) | 5,3738 | 2026-10-29 |
| BTN/BRL (BCB) | 0,05641 | 2026-10-29 |
| BWP/BRL (BCB) | 0,3686 | 2026-10-29 |
| BYN/BRL (BCB) | 1,8136 | 2026-10-29 |
| BZD/BRL (BCB) | 2,6574 | 2026-10-29 |
| CAD/BRL (BCB) | 3,8439 | 2026-10-29 |
| CDF/BRL (BCB) | 0,002316 | 2026-10-29 |
| CHF/BRL (BCB) | 6,4995 | 2026-10-29 |
| CLF/BRL (BCB) | 223,4748 | 2026-10-29 |
| CLP/BRL (BCB) | 0,005419 | 2026-10-29 |
| CNH/BRL (BCB) | 0,807 | 2026-10-29 |
| COP/BRL (BCB) | 0,001697 | 2026-10-29 |
| COU/BRL (BCB) | 0,7142 | 2026-10-29 |
| CRC/BRL (BCB) | 0,01173 | 2026-10-29 |
| CUP/BRL (BCB) | 0,2239 | 2026-10-29 |
| CVE/BRL (BCB) | 0,05411 | 2026-10-29 |
| CZK/BRL (BCB) | 0,2464 | 2026-10-29 |
| DJF/BRL (BCB) | 0,0301 | 2026-10-29 |
| DKK/BRL (BCB) | 0,8026 | 2026-10-29 |
| DOP/BRL (BCB) | 0,08865 | 2026-10-29 |
| DZD/BRL (BCB) | 0,0395 | 2026-10-29 |
| EGP/BRL (BCB) | 0,09588 | 2026-10-29 |
| ERN/BRL (BCB) | 0,3547 | 2026-10-29 |
| ETB/BRL (BCB) | 0,03317 | 2026-10-29 |
| FJD/BRL (BCB) | 2,3655 | 2026-10-29 |
| FKP/BRL (BCB) | 7,152 | 2026-10-29 |
| GBP/BRL (BCB) | 7,1864 | 2026-10-29 |
| GEL/BRL (BCB) | 2,0472 | 2026-10-29 |
| GHS/BRL (BCB) | 0,4613 | 2026-10-29 |
| GIP/BRL (BCB) | 7,152 | 2026-10-29 |
| GMD/BRL (BCB) | 0,07146 | 2026-10-29 |
| GNF/BRL (BCB) | 0,0006041 | 2026-10-29 |
| GTQ/BRL (BCB) | 0,7025 | 2026-10-29 |
| GYD/BRL (BCB) | 0,02553 | 2026-10-29 |
| HKD/BRL (BCB) | 0,6848 | 2026-10-29 |
| HNL/BRL (BCB) | 0,2001 | 2026-10-29 |
| HTG/BRL (BCB) | 0,04087 | 2026-10-29 |
| HUF/BRL (BCB) | 0,01641 | 2026-10-29 |
| IDR/BRL (BCB) | 0,0002963 | 2026-10-29 |
| ILS/BRL (BCB) | 1,7277 | 2026-10-29 |
| INR/BRL (BCB) | 0,05642 | 2026-10-29 |
| IQD/BRL (BCB) | 0,003533 | 2026-10-29 |
| IRR/BRL (BCB) | 0,0000029 | 2026-10-29 |
| ISK/BRL (BCB) | 0,04412 | 2026-10-29 |
| JMD/BRL (BCB) | 0,03367 | 2026-10-29 |
| JOD/BRL (BCB) | 7,5687 | 2026-10-29 |
| JPY/BRL (BCB) | 0,03405 | 2026-10-29 |
| KES/BRL (BCB) | 0,04131 | 2026-10-29 |
| KGS/BRL (BCB) | 0,06141 | 2026-10-29 |
| KHR/BRL (BCB) | 0,001318 | 2026-10-29 |
| KMF/BRL (BCB) | 0,01216 | 2026-10-29 |
| KRW/BRL (BCB) | 0,004013 | 2026-10-29 |
| KWD/BRL (BCB) | 17,4304 | 2026-10-29 |
| KYD/BRL (BCB) | 6,4357 | 2026-10-29 |
| KZT/BRL (BCB) | 0,01186 | 2026-10-29 |
| LAK/BRL (BCB) | 0,0002373 | 2026-10-29 |
| LBP/BRL (BCB) | 0,00006 | 2026-10-29 |
| LKR/BRL (BCB) | 0,01616 | 2026-10-29 |
| LRD/BRL (BCB) | 0,03135 | 2026-10-29 |
| LSL/BRL (BCB) | 0,3233 | 2026-10-29 |
| LYD/BRL (BCB) | 0,8331 | 2026-10-29 |
| MAD/BRL (BCB) | 0,5463 | 2026-10-29 |
| MDL/BRL (BCB) | 0,2995 | 2026-10-29 |
| MGA/BRL (BCB) | 0,001163 | 2026-10-29 |
| MKD/BRL (BCB) | 0,09707 | 2026-10-29 |
| MMK/BRL (BCB) | 0,002551 | 2026-10-29 |
| MNT/BRL (BCB) | 0,001493 | 2026-10-29 |
| MOP/BRL (BCB) | 0,6643 | 2026-10-29 |
| MRO/BRL (BCB) | 0,01497 | 2026-10-29 |
| MRU/BRL (BCB) | 0,132 | 2026-10-29 |
| MUR/BRL (BCB) | 0,1128 | 2026-10-29 |
| MVR/BRL (BCB) | 0,3467 | 2026-10-29 |
| MWK/BRL (BCB) | 0,00307 | 2026-10-29 |
| MXN/BRL (BCB) | 0,2858 | 2026-10-29 |
| MYR/BRL (BCB) | 1,3229 | 2026-10-29 |
| MZN/BRL (BCB) | 0,08312 | 2026-10-29 |
| NAD/BRL (BCB) | 0,3233 | 2026-10-29 |
| NGN/BRL (BCB) | 0,003989 | 2026-10-29 |
| NIO/BRL (BCB) | 0,1452 | 2026-10-29 |
| NOK/BRL (BCB) | 0,5798 | 2026-10-29 |
| NPR/BRL (BCB) | 0,03525 | 2026-10-29 |
| NZD/BRL (BCB) | 3,0249 | 2026-10-29 |
| OMR/BRL (BCB) | 13,9543 | 2026-10-29 |
| PAB/BRL (BCB) | 5,3738 | 2026-10-29 |
| PEN/BRL (BCB) | 1,5531 | 2026-10-29 |
| PGK/BRL (BCB) | 1,1543 | 2026-10-29 |
| PHP/BRL (BCB) | 0,08424 | 2026-10-29 |
| PKR/BRL (BCB) | 0,01941 | 2026-10-29 |
| PLN/BRL (BCB) | 1,3664 | 2026-10-29 |
| PYG/BRL (BCB) | 0,0009141 | 2026-10-29 |
| QAR/BRL (BCB) | 1,4741 | 2026-10-29 |
| RON/BRL (BCB) | 1,1245 | 2026-10-29 |
| RSD/BRL (BCB) | 0,05102 | 2026-10-29 |
| RUB/BRL (BCB) | 0,06614 | 2026-10-29 |
| RWF/BRL (BCB) | 0,003631 | 2026-10-29 |
| SAR/BRL (BCB) | 1,4319 | 2026-10-29 |
| SBD/BRL (BCB) | 0,6556 | 2026-10-29 |
| SCR/BRL (BCB) | 0,3556 | 2026-10-29 |
| SDG/BRL (BCB) | 0,008929 | 2026-10-29 |
| SEK/BRL (BCB) | 0,5454 | 2026-10-29 |
| SGD/BRL (BCB) | 4,1963 | 2026-10-29 |
| SHP/BRL (BCB) | 7,1783 | 2026-10-29 |
| SLL/BRL (BCB) | 0,0002346 | 2026-10-29 |
| SOS/BRL (BCB) | 0,009346 | 2026-10-29 |
| SRD/BRL (BCB) | 0,1418 | 2026-10-29 |
| SSP/BRL (BCB) | 0,0009217 | 2026-10-29 |
| STN/BRL (BCB) | 0,2399 | 2026-10-29 |
| SVC/BRL (BCB) | 0,6135 | 2026-10-29 |
| SYP/BRL (BCB) | 0,04387 | 2026-10-29 |
| SZL/BRL (BCB) | 0,3233 | 2026-10-29 |
| THB/BRL (BCB) | 0,1594 | 2026-10-29 |
| TJS/BRL (BCB) | 0,5816 | 2026-10-29 |
| TMT/BRL (BCB) | 1,5332 | 2026-10-29 |
| TND/BRL (BCB) | 1,784 | 2026-10-29 |
| TOP/BRL (BCB) | 2,1828 | 2026-10-29 |
| TRY/BRL (BCB) | 0,1078 | 2026-10-29 |
| TTD/BRL (BCB) | 0,7873 | 2026-10-29 |
| TWD/BRL (BCB) | 0,165 | 2026-10-29 |
| TZS/BRL (BCB) | 0,002023 | 2026-10-29 |
| UAH/BRL (BCB) | 0,1185 | 2026-10-29 |
| UGX/BRL (BCB) | 0,001235 | 2026-10-29 |
| UYU/BRL (BCB) | 0,1339 | 2026-10-29 |
| UZS/BRL (BCB) | 0,0004478 | 2026-10-29 |
| VES/BRL (BCB) | 0,006046 | 2026-10-29 |
| VND/BRL (BCB) | 0,0002081 | 2026-10-29 |
| VUV/BRL (BCB) | 0,0433 | 2026-10-29 |
| WST/BRL (BCB) | 1,8996 | 2026-10-29 |
| XAF/BRL (BCB) | 0,009134 | 2026-10-29 |
| XAU/BRL (BCB) | 694,6484 | 2026-10-29 |
| XCD/BRL (BCB) | 1,9757 | 2026-10-29 |
| XDR/BRL (BCB) | 7,2686 | 2026-10-29 |
| XOF/BRL (BCB) | 0,009093 | 2026-10-29 |
| XPF/BRL (BCB) | 0,04997 | 2026-10-29 |
| YER/BRL (BCB) | 0,02271 | 2026-10-29 |
| ZAR/BRL (BCB) | 0,3233 | 2026-10-29 |
| ZMW/BRL (BCB) | 0,2664 | 2026-10-29 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器