有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/XAU rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1934386 | 2026-09-14 |
| USD/BRL (BCB) | 5,169 | 2026-09-14 |
| BRL/EUR (BCB) | 0,167493 | 2026-09-14 |
| EUR/BRL (BCB) | 5,9686 | 2026-09-14 |
| BRL/CNY (BCB) | 1,2976901 | 2026-09-14 |
| CNY/BRL (BCB) | 0,7705 | 2026-09-14 |
| AED/BRL (BCB) | 1,4074 | 2026-09-14 |
| AFN/BRL (BCB) | 0,08009 | 2026-09-14 |
| ALL/BRL (BCB) | 0,06481 | 2026-09-14 |
| AMD/BRL (BCB) | 0,01419 | 2026-09-14 |
| AOA/BRL (BCB) | 0,00558 | 2026-09-14 |
| ARS/BRL (BCB) | 0,003421 | 2026-09-14 |
| AUD/BRL (BCB) | 3,6896 | 2026-09-14 |
| AWG/BRL (BCB) | 2,8717 | 2026-09-14 |
| BBD/BRL (BCB) | 2,5462 | 2026-09-14 |
| BDT/BRL (BCB) | 0,04179 | 2026-09-14 |
| BHD/BRL (BCB) | 13,7109 | 2026-09-14 |
| BIF/BRL (BCB) | 0,00172 | 2026-09-14 |
| BMD/BRL (BCB) | 5,169 | 2026-09-14 |
| BND/BRL (BCB) | 4,0678 | 2026-09-14 |
| BOB/BRL (BCB) | 0,4456 | 2026-09-14 |
| BRL/AED (BCB) | 0,7104291 | 2026-09-14 |
| BRL/AFN (BCB) | 12,4455507 | 2026-09-14 |
| BRL/ALL (BCB) | 15,3162812 | 2026-09-14 |
| BRL/AMD (BCB) | 70,0770848 | 2026-09-14 |
| BRL/AOA (BCB) | 176,6160367 | 2026-09-14 |
| BRL/ARS (BCB) | 292,226768 | 2026-09-14 |
| BRL/AUD (BCB) | 0,2708486 | 2026-09-14 |
| BRL/AWG (BCB) | 0,344317 | 2026-09-14 |
| BRL/BBD (BCB) | 0,3865033 | 2026-09-14 |
| BRL/BDT (BCB) | 23,6966825 | 2026-09-14 |
| BRL/BHD (BCB) | 0,0729262 | 2026-09-14 |
| BRL/BIF (BCB) | 576,3688761 | 2026-09-14 |
| BRL/BMD (BCB) | 0,1934386 | 2026-09-14 |
| BRL/BND (BCB) | 0,245664 | 2026-09-14 |
| BRL/BOB (BCB) | 2,2148394 | 2026-09-14 |
| BRL/BSD (BCB) | 0,1934386 | 2026-09-14 |
| BRL/BTN (BCB) | 18,4842884 | 2026-09-14 |
| BRL/BWP (BCB) | 2,4801587 | 2026-09-14 |
| BRL/BYN (BCB) | 0,5862352 | 2026-09-14 |
| BRL/BZD (BCB) | 0,386922 | 2026-09-14 |
| BRL/CAD (BCB) | 0,2691283 | 2026-09-14 |
| BRL/CDF (BCB) | 445,0378282 | 2026-09-14 |
| BRL/CHF (BCB) | 0,1580778 | 2026-09-14 |
| BRL/CLF (BCB) | 0,004523 | 2026-09-14 |
| BRL/CLP (BCB) | 184,9112426 | 2026-09-14 |
| BRL/CNH (BCB) | 1,2975217 | 2026-09-14 |
| BRL/COP (BCB) | 600,9615385 | 2026-09-14 |
| BRL/COU (BCB) | 1,4222728 | 2026-09-14 |
| BRL/CRC (BCB) | 85,9106529 | 2026-09-14 |
| BRL/CUP (BCB) | 4,6425255 | 2026-09-14 |
| BRL/CVE (BCB) | 18,4672207 | 2026-09-14 |
| BRL/CZK (BCB) | 4,0666938 | 2026-09-14 |
| BRL/DJF (BCB) | 34,3524562 | 2026-09-14 |
| BRL/DKK (BCB) | 1,2520346 | 2026-09-14 |
| BRL/DOP (BCB) | 11,4090131 | 2026-09-14 |
| BRL/DZD (BCB) | 25,7201646 | 2026-09-14 |
| BRL/EGP (BCB) | 10,01001 | 2026-09-14 |
| BRL/ERN (BCB) | 2,9019153 | 2026-09-14 |
| BRL/ETB (BCB) | 31,2793244 | 2026-09-14 |
| BRL/FJD (BCB) | 0,4220834 | 2026-09-14 |
| BRL/FKP (BCB) | 0,1433733 | 2026-09-14 |
| BRL/GBP (BCB) | 0,1433199 | 2026-09-14 |
| BRL/GEL (BCB) | 0,4973392 | 2026-09-14 |
| BRL/GHS (BCB) | 2,2187708 | 2026-09-14 |
| BRL/GIP (BCB) | 0,1433733 | 2026-09-14 |
| BRL/GMD (BCB) | 14,2571999 | 2026-09-14 |
| BRL/GNF (BCB) | 1.699,5241332 | 2026-09-14 |
| BRL/GTQ (BCB) | 1,4744913 | 2026-09-14 |
| BRL/GYD (BCB) | 40,2252615 | 2026-09-14 |
| BRL/HKD (BCB) | 1,5172205 | 2026-09-14 |
| BRL/HNL (BCB) | 5,1894136 | 2026-09-14 |
| BRL/HTG (BCB) | 25,2079657 | 2026-09-14 |
| BRL/HUF (BCB) | 61,2745098 | 2026-09-14 |
| BRL/IDR (BCB) | 3.411,8048448 | 2026-09-14 |
| BRL/ILS (BCB) | 0,5882699 | 2026-09-14 |
| BRL/INR (BCB) | 18,4842884 | 2026-09-14 |
| BRL/IQD (BCB) | 253,2928065 | 2026-09-14 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-09-14 |
| BRL/ISK (BCB) | 23,4192037 | 2026-09-14 |
| BRL/JMD (BCB) | 30,3951368 | 2026-09-14 |
| BRL/JOD (BCB) | 0,1369544 | 2026-09-14 |
| BRL/JPY (BCB) | 29,8685783 | 2026-09-14 |
| BRL/KES (BCB) | 25,0375563 | 2026-09-14 |
| BRL/KGS (BCB) | 16,9176112 | 2026-09-14 |
| BRL/KHR (BCB) | 782,4726135 | 2026-09-14 |
| BRL/KMF (BCB) | 82,5082508 | 2026-09-14 |
| BRL/KRW (BCB) | 260,4166667 | 2026-09-14 |
| BRL/KWD (BCB) | 0,0593662 | 2026-09-14 |
| BRL/KYD (BCB) | 0,1600691 | 2026-09-14 |
| BRL/KZT (BCB) | 87,0322019 | 2026-09-14 |
| BRL/LAK (BCB) | 4.308,4877208 | 2026-09-14 |
| BRL/LBP (BCB) | 17.301,0380623 | 2026-09-14 |
| BRL/LKR (BCB) | 63,6132316 | 2026-09-14 |
| BRL/LRD (BCB) | 33,4672021 | 2026-09-14 |
| BRL/LSL (BCB) | 3,1446541 | 2026-09-14 |
| BRL/LYD (BCB) | 1,2244398 | 2026-09-14 |
| BRL/MAD (BCB) | 1,8328446 | 2026-09-14 |
| BRL/MDL (BCB) | 3,33667 | 2026-09-14 |
| BRL/MGA (BCB) | 827,8145695 | 2026-09-14 |
| BRL/MKD (BCB) | 10,2891244 | 2026-09-14 |
| BRL/MMK (BCB) | 405,0222762 | 2026-09-14 |
| BRL/MNT (BCB) | 695,4102921 | 2026-09-14 |
| BRL/MOP (BCB) | 1,5627442 | 2026-09-14 |
| BRL/MRO (BCB) | 68,8705234 | 2026-09-14 |
| BRL/MRU (BCB) | 7,751938 | 2026-09-14 |
| BRL/MUR (BCB) | 9,0991811 | 2026-09-14 |
| BRL/MVR (BCB) | 2,9824038 | 2026-09-14 |
| BRL/MWK (BCB) | 332,1155762 | 2026-09-14 |
| BRL/MXN (BCB) | 3,3101622 | 2026-09-14 |
| BRL/MYR (BCB) | 0,7880842 | 2026-09-14 |
| BRL/MZN (BCB) | 12,2354093 | 2026-09-14 |
| BRL/NAD (BCB) | 3,1446541 | 2026-09-14 |
| BRL/NGN (BCB) | 255,2322614 | 2026-09-14 |
| BRL/NIO (BCB) | 7,082153 | 2026-09-14 |
| BRL/NOK (BCB) | 1,8011527 | 2026-09-14 |
| BRL/NPR (BCB) | 29,5770482 | 2026-09-14 |
| BRL/NZD (BCB) | 0,334672 | 2026-09-14 |
| BRL/OMR (BCB) | 0,074474 | 2026-09-14 |
| BRL/PAB (BCB) | 0,1934386 | 2026-09-14 |
| BRL/PEN (BCB) | 0,6528694 | 2026-09-14 |
| BRL/PGK (BCB) | 0,8596974 | 2026-09-14 |
| BRL/PHP (BCB) | 12,1447656 | 2026-09-14 |
| BRL/PKR (BCB) | 53,5905681 | 2026-09-14 |
| BRL/PLN (BCB) | 0,7270612 | 2026-09-14 |
| BRL/PYG (BCB) | 1.161,0356438 | 2026-09-14 |
| BRL/QAR (BCB) | 0,7050694 | 2026-09-14 |
| BRL/RON (BCB) | 0,8803592 | 2026-09-14 |
| BRL/RSD (BCB) | 19,6425064 | 2026-09-14 |
| BRL/RUB (BCB) | 16,3452109 | 2026-09-14 |
| BRL/RWF (BCB) | 283,7684449 | 2026-09-14 |
| BRL/SAR (BCB) | 0,7264802 | 2026-09-14 |
| BRL/SBD (BCB) | 1,4925373 | 2026-09-14 |
| BRL/SCR (BCB) | 2,7367269 | 2026-09-14 |
| BRL/SDG (BCB) | 115,7809425 | 2026-09-14 |
| BRL/SEK (BCB) | 1,8857251 | 2026-09-14 |
| BRL/SGD (BCB) | 0,245664 | 2026-09-14 |
| BRL/SHP (BCB) | 0,143672 | 2026-09-14 |
| BRL/SLL (BCB) | 4.387,8894252 | 2026-09-14 |
| BRL/SOS (BCB) | 109,8780354 | 2026-09-14 |
| BRL/SRD (BCB) | 7,2621641 | 2026-09-14 |
| BRL/SSP (BCB) | 1.074,1138561 | 2026-09-14 |
| BRL/STN (BCB) | 4,1034058 | 2026-09-14 |
| BRL/SVC (BCB) | 1,6926202 | 2026-09-14 |
| BRL/SYP (BCB) | 23,5017626 | 2026-09-14 |
| BRL/SZL (BCB) | 3,1446541 | 2026-09-14 |
| BRL/THB (BCB) | 6,4184852 | 2026-09-14 |
| BRL/TJS (BCB) | 1,7796761 | 2026-09-14 |
| BRL/TMT (BCB) | 0,6760868 | 2026-09-14 |
| BRL/TND (BCB) | 0,5649079 | 2026-09-14 |
| BRL/TOP (BCB) | 0,4457122 | 2026-09-14 |
| BRL/TRY (BCB) | 9,4073377 | 2026-09-14 |
| BRL/TTD (BCB) | 1,3049719 | 2026-09-14 |
| BRL/TWD (BCB) | 6,1387354 | 2026-09-14 |
| BRL/TZS (BCB) | 507,8720163 | 2026-09-14 |
| BRL/UAH (BCB) | 8,6430424 | 2026-09-14 |
| BRL/UGX (BCB) | 754,147813 | 2026-09-14 |
| BRL/UYU (BCB) | 7,7760498 | 2026-09-14 |
| BRL/UZS (BCB) | 2.274,7952684 | 2026-09-14 |
| BRL/VES (BCB) | 162,4959376 | 2026-09-14 |
| BRL/VND (BCB) | 5.025,1256281 | 2026-09-14 |
| BRL/VUV (BCB) | 22,4416517 | 2026-09-14 |
| BRL/WST (BCB) | 0,5075884 | 2026-09-14 |
| BRL/XAF (BCB) | 109,8538943 | 2026-09-14 |
| BRL/XAU (BCB) | 0,0014034 | 2026-09-14 |
| BRL/XCD (BCB) | 0,5203455 | 2026-09-14 |
| BRL/XDR (BCB) | 0,1412469 | 2026-09-14 |
| BRL/XOF (BCB) | 109,1464746 | 2026-09-14 |
| BRL/XPF (BCB) | 19,9242877 | 2026-09-14 |
| BRL/YER (BCB) | 45,7875458 | 2026-09-14 |
| BRL/ZAR (BCB) | 3,1446541 | 2026-09-14 |
| BRL/ZMW (BCB) | 3,7523452 | 2026-09-14 |
| BSD/BRL (BCB) | 5,169 | 2026-09-14 |
| BTN/BRL (BCB) | 0,05409 | 2026-09-14 |
| BWP/BRL (BCB) | 0,3613 | 2026-09-14 |
| BYN/BRL (BCB) | 1,6941 | 2026-09-14 |
| BZD/BRL (BCB) | 2,5561 | 2026-09-14 |
| CAD/BRL (BCB) | 3,7147 | 2026-09-14 |
| CDF/BRL (BCB) | 0,002228 | 2026-09-14 |
| CHF/BRL (BCB) | 6,3237 | 2026-09-14 |
| CLF/BRL (BCB) | 221,0678 | 2026-09-14 |
| CLP/BRL (BCB) | 0,005402 | 2026-09-14 |
| CNH/BRL (BCB) | 0,7703 | 2026-09-14 |
| COP/BRL (BCB) | 0,001663 | 2026-09-14 |
| COU/BRL (BCB) | 0,703 | 2026-09-14 |
| CRC/BRL (BCB) | 0,01149 | 2026-09-14 |
| CUP/BRL (BCB) | 0,2154 | 2026-09-14 |
| CVE/BRL (BCB) | 0,05385 | 2026-09-14 |
| CZK/BRL (BCB) | 0,2458 | 2026-09-14 |
| DJF/BRL (BCB) | 0,02895 | 2026-09-14 |
| DKK/BRL (BCB) | 0,7984 | 2026-09-14 |
| DOP/BRL (BCB) | 0,08708 | 2026-09-14 |
| DZD/BRL (BCB) | 0,03861 | 2026-09-14 |
| EGP/BRL (BCB) | 0,09969 | 2026-09-14 |
| ERN/BRL (BCB) | 0,3412 | 2026-09-14 |
| ETB/BRL (BCB) | 0,03177 | 2026-09-14 |
| FJD/BRL (BCB) | 2,3116 | 2026-09-14 |
| FKP/BRL (BCB) | 6,9735 | 2026-09-14 |
| GBP/BRL (BCB) | 6,9725 | 2026-09-14 |
| GEL/BRL (BCB) | 1,9647 | 2026-09-14 |
| GHS/BRL (BCB) | 0,4495 | 2026-09-14 |
| GIP/BRL (BCB) | 6,9735 | 2026-09-14 |
| GMD/BRL (BCB) | 0,06874 | 2026-09-14 |
| GNF/BRL (BCB) | 0,0005874 | 2026-09-14 |
| GTQ/BRL (BCB) | 0,6761 | 2026-09-14 |
| GYD/BRL (BCB) | 0,02456 | 2026-09-14 |
| HKD/BRL (BCB) | 0,659 | 2026-09-14 |
| HNL/BRL (BCB) | 0,1925 | 2026-09-14 |
| HTG/BRL (BCB) | 0,03947 | 2026-09-14 |
| HUF/BRL (BCB) | 0,0163 | 2026-09-14 |
| IDR/BRL (BCB) | 0,0002929 | 2026-09-14 |
| ILS/BRL (BCB) | 1,6992 | 2026-09-14 |
| INR/BRL (BCB) | 0,05409 | 2026-09-14 |
| IQD/BRL (BCB) | 0,003944 | 2026-09-14 |
| IRR/BRL (BCB) | 0,0000038 | 2026-09-14 |
| ISK/BRL (BCB) | 0,0426 | 2026-09-14 |
| JMD/BRL (BCB) | 0,03253 | 2026-09-14 |
| JOD/BRL (BCB) | 7,2803 | 2026-09-14 |
| JPY/BRL (BCB) | 0,03347 | 2026-09-14 |
| KES/BRL (BCB) | 0,03987 | 2026-09-14 |
| KGS/BRL (BCB) | 0,05907 | 2026-09-14 |
| KHR/BRL (BCB) | 0,001274 | 2026-09-14 |
| KMF/BRL (BCB) | 0,01206 | 2026-09-14 |
| KRW/BRL (BCB) | 0,003839 | 2026-09-14 |
| KWD/BRL (BCB) | 16,8371 | 2026-09-14 |
| KYD/BRL (BCB) | 6,1904 | 2026-09-14 |
| KZT/BRL (BCB) | 0,01148 | 2026-09-14 |
| LAK/BRL (BCB) | 0,0002299 | 2026-09-14 |
| LBP/BRL (BCB) | 0,0000577 | 2026-09-14 |
| LKR/BRL (BCB) | 0,0157 | 2026-09-14 |
| LRD/BRL (BCB) | 0,02971 | 2026-09-14 |
| LSL/BRL (BCB) | 0,3179 | 2026-09-14 |
| LYD/BRL (BCB) | 0,8131 | 2026-09-14 |
| MAD/BRL (BCB) | 0,5451 | 2026-09-14 |
| MDL/BRL (BCB) | 0,2979 | 2026-09-14 |
| MGA/BRL (BCB) | 0,001187 | 2026-09-14 |
| MKD/BRL (BCB) | 0,09644 | 2026-09-14 |
| MMK/BRL (BCB) | 0,002454 | 2026-09-14 |
| MNT/BRL (BCB) | 0,001435 | 2026-09-14 |
| MOP/BRL (BCB) | 0,6389 | 2026-09-14 |
| MRO/BRL (BCB) | 0,0144 | 2026-09-14 |
| MRU/BRL (BCB) | 0,1286 | 2026-09-14 |
| MUR/BRL (BCB) | 0,1092 | 2026-09-14 |
| MVR/BRL (BCB) | 0,3335 | 2026-09-14 |
| MWK/BRL (BCB) | 0,002953 | 2026-09-14 |
| MXN/BRL (BCB) | 0,3018 | 2026-09-14 |
| MYR/BRL (BCB) | 1,2675 | 2026-09-14 |
| MZN/BRL (BCB) | 0,08011 | 2026-09-14 |
| NAD/BRL (BCB) | 0,3179 | 2026-09-14 |
| NGN/BRL (BCB) | 0,003873 | 2026-09-14 |
| NIO/BRL (BCB) | 0,1397 | 2026-09-14 |
| NOK/BRL (BCB) | 0,5543 | 2026-09-14 |
| NPR/BRL (BCB) | 0,03381 | 2026-09-14 |
| NZD/BRL (BCB) | 2,9856 | 2026-09-14 |
| OMR/BRL (BCB) | 13,426 | 2026-09-14 |
| PAB/BRL (BCB) | 5,169 | 2026-09-14 |
| PEN/BRL (BCB) | 1,5297 | 2026-09-14 |
| PGK/BRL (BCB) | 1,1243 | 2026-09-14 |
| PHP/BRL (BCB) | 0,08221 | 2026-09-14 |
| PKR/BRL (BCB) | 0,01864 | 2026-09-14 |
| PLN/BRL (BCB) | 1,3748 | 2026-09-14 |
| PYG/BRL (BCB) | 0,0008576 | 2026-09-14 |
| QAR/BRL (BCB) | 1,4179 | 2026-09-14 |
| RON/BRL (BCB) | 1,1352 | 2026-09-14 |
| RSD/BRL (BCB) | 0,05087 | 2026-09-14 |
| RUB/BRL (BCB) | 0,06117 | 2026-09-14 |
| RWF/BRL (BCB) | 0,003499 | 2026-09-14 |
| SAR/BRL (BCB) | 1,3763 | 2026-09-14 |
| SBD/BRL (BCB) | 0,6337 | 2026-09-14 |
| SCR/BRL (BCB) | 0,3407 | 2026-09-14 |
| SDG/BRL (BCB) | 0,008588 | 2026-09-14 |
| SEK/BRL (BCB) | 0,5301 | 2026-09-14 |
| SGD/BRL (BCB) | 4,0678 | 2026-09-14 |
| SHP/BRL (BCB) | 6,958 | 2026-09-14 |
| SLL/BRL (BCB) | 0,0002256 | 2026-09-14 |
| SOS/BRL (BCB) | 0,00899 | 2026-09-14 |
| SRD/BRL (BCB) | 0,136 | 2026-09-14 |
| SSP/BRL (BCB) | 0,0009033 | 2026-09-14 |
| STN/BRL (BCB) | 0,2388 | 2026-09-14 |
| SVC/BRL (BCB) | 0,5901 | 2026-09-14 |
| SYP/BRL (BCB) | 0,0422 | 2026-09-14 |
| SZL/BRL (BCB) | 0,3179 | 2026-09-14 |
| THB/BRL (BCB) | 0,1556 | 2026-09-14 |
| TJS/BRL (BCB) | 0,5576 | 2026-09-14 |
| TMT/BRL (BCB) | 1,4748 | 2026-09-14 |
| TND/BRL (BCB) | 1,7618 | 2026-09-14 |
| TOP/BRL (BCB) | 2,1141 | 2026-09-14 |
| TRY/BRL (BCB) | 0,1063 | 2026-09-14 |
| TTD/BRL (BCB) | 0,7573 | 2026-09-14 |
| TWD/BRL (BCB) | 0,1627 | 2026-09-14 |
| TZS/BRL (BCB) | 0,00194 | 2026-09-14 |
| UAH/BRL (BCB) | 0,1156 | 2026-09-14 |
| UGX/BRL (BCB) | 0,001322 | 2026-09-14 |
| UYU/BRL (BCB) | 0,1285 | 2026-09-14 |
| UZS/BRL (BCB) | 0,0004392 | 2026-09-14 |
| VES/BRL (BCB) | 0,006137 | 2026-09-14 |
| VND/BRL (BCB) | 0,0001989 | 2026-09-14 |
| VUV/BRL (BCB) | 0,04433 | 2026-09-14 |
| WST/BRL (BCB) | 1,8562 | 2026-09-14 |
| XAF/BRL (BCB) | 0,008827 | 2026-09-14 |
| XAU/BRL (BCB) | 712,4742 | 2026-09-14 |
| XCD/BRL (BCB) | 1,9004 | 2026-09-14 |
| XDR/BRL (BCB) | 7,0789 | 2026-09-14 |
| XOF/BRL (BCB) | 0,009049 | 2026-09-14 |
| XPF/BRL (BCB) | 0,04974 | 2026-09-14 |
| YER/BRL (BCB) | 0,02179 | 2026-09-14 |
| ZAR/BRL (BCB) | 0,3179 | 2026-09-14 |
| ZMW/BRL (BCB) | 0,2658 | 2026-09-14 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器