有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/XDR rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,192016 | 2026-10-01 |
| USD/BRL (BCB) | 5,2073 | 2026-10-01 |
| BRL/EUR (BCB) | 0,1709548 | 2026-10-01 |
| EUR/BRL (BCB) | 5,8478 | 2026-10-01 |
| BRL/CNY (BCB) | 1,2873326 | 2026-10-01 |
| CNY/BRL (BCB) | 0,7767 | 2026-10-01 |
| AED/BRL (BCB) | 1,4178 | 2026-10-01 |
| AFN/BRL (BCB) | 0,0801 | 2026-10-01 |
| ALL/BRL (BCB) | 0,06312 | 2026-10-01 |
| AMD/BRL (BCB) | 0,01431 | 2026-10-01 |
| AOA/BRL (BCB) | 0,005621 | 2026-10-01 |
| ARS/BRL (BCB) | 0,003414 | 2026-10-01 |
| AUD/BRL (BCB) | 3,5982 | 2026-10-01 |
| AWG/BRL (BCB) | 2,8929 | 2026-10-01 |
| BBD/BRL (BCB) | 2,565 | 2026-10-01 |
| BDT/BRL (BCB) | 0,04215 | 2026-10-01 |
| BHD/BRL (BCB) | 13,8125 | 2026-10-01 |
| BIF/BRL (BCB) | 0,001731 | 2026-10-01 |
| BMD/BRL (BCB) | 5,2073 | 2026-10-01 |
| BND/BRL (BCB) | 4,0619 | 2026-10-01 |
| BOB/BRL (BCB) | 0,4307 | 2026-10-01 |
| BRL/AED (BCB) | 0,7052186 | 2026-10-01 |
| BRL/AFN (BCB) | 12,444002 | 2026-10-01 |
| BRL/ALL (BCB) | 15,6494523 | 2026-10-01 |
| BRL/AMD (BCB) | 69,4927033 | 2026-10-01 |
| BRL/AOA (BCB) | 175,315568 | 2026-10-01 |
| BRL/ARS (BCB) | 292,7400468 | 2026-10-01 |
| BRL/AUD (BCB) | 0,2778009 | 2026-10-01 |
| BRL/AWG (BCB) | 0,3417869 | 2026-10-01 |
| BRL/BBD (BCB) | 0,383671 | 2026-10-01 |
| BRL/BDT (BCB) | 23,4907212 | 2026-10-01 |
| BRL/BHD (BCB) | 0,0723898 | 2026-10-01 |
| BRL/BIF (BCB) | 573,0659026 | 2026-10-01 |
| BRL/BMD (BCB) | 0,192016 | 2026-10-01 |
| BRL/BND (BCB) | 0,2460085 | 2026-10-01 |
| BRL/BOB (BCB) | 2,2925264 | 2026-10-01 |
| BRL/BSD (BCB) | 0,192016 | 2026-10-01 |
| BRL/BTN (BCB) | 18,4945441 | 2026-10-01 |
| BRL/BWP (BCB) | 2,6780932 | 2026-10-01 |
| BRL/BYN (BCB) | 0,5788377 | 2026-10-01 |
| BRL/BZD (BCB) | 0,3840688 | 2026-10-01 |
| BRL/CAD (BCB) | 0,2736802 | 2026-10-01 |
| BRL/CDF (BCB) | 442,282176 | 2026-10-01 |
| BRL/CHF (BCB) | 0,1595838 | 2026-10-01 |
| BRL/CLF (BCB) | 0,0046153 | 2026-10-01 |
| BRL/CLP (BCB) | 189,4657067 | 2026-10-01 |
| BRL/CNH (BCB) | 1,2901561 | 2026-10-01 |
| BRL/COP (BCB) | 641,8485237 | 2026-10-01 |
| BRL/COU (BCB) | 1,5190643 | 2026-10-01 |
| BRL/CRC (BCB) | 87,8734622 | 2026-10-01 |
| BRL/CUP (BCB) | 4,6082949 | 2026-10-01 |
| BRL/CVE (BCB) | 18,8430375 | 2026-10-01 |
| BRL/CZK (BCB) | 4,178855 | 2026-10-01 |
| BRL/DJF (BCB) | 34,106412 | 2026-10-01 |
| BRL/DKK (BCB) | 1,277792 | 2026-10-01 |
| BRL/DOP (BCB) | 11,4285714 | 2026-10-01 |
| BRL/DZD (BCB) | 25,6213169 | 2026-10-01 |
| BRL/EGP (BCB) | 10,0421771 | 2026-10-01 |
| BRL/ERN (BCB) | 2,8801843 | 2026-10-01 |
| BRL/ETB (BCB) | 30,9023486 | 2026-10-01 |
| BRL/FJD (BCB) | 0,4276611 | 2026-10-01 |
| BRL/FKP (BCB) | 0,1447534 | 2026-10-01 |
| BRL/GBP (BCB) | 0,1455117 | 2026-10-01 |
| BRL/GEL (BCB) | 0,4929022 | 2026-10-01 |
| BRL/GHS (BCB) | 2,2466861 | 2026-10-01 |
| BRL/GIP (BCB) | 0,1447534 | 2026-10-01 |
| BRL/GMD (BCB) | 14,1803744 | 2026-10-01 |
| BRL/GNF (BCB) | 1.688,6187099 | 2026-10-01 |
| BRL/GTQ (BCB) | 1,4664907 | 2026-10-01 |
| BRL/GYD (BCB) | 39,9201597 | 2026-10-01 |
| BRL/HKD (BCB) | 1,5064779 | 2026-10-01 |
| BRL/HNL (BCB) | 5,1546392 | 2026-10-01 |
| BRL/HTG (BCB) | 25,0187641 | 2026-10-01 |
| BRL/HUF (BCB) | 63,0517024 | 2026-10-01 |
| BRL/IDR (BCB) | 3.444,7123665 | 2026-10-01 |
| BRL/ILS (BCB) | 0,5924171 | 2026-10-01 |
| BRL/INR (BCB) | 18,4945441 | 2026-10-01 |
| BRL/IQD (BCB) | 251,4458134 | 2026-10-01 |
| BRL/IRR (BCB) | 322.580,6451613 | 2026-10-01 |
| BRL/ISK (BCB) | 23,3918129 | 2026-10-01 |
| BRL/JMD (BCB) | 30,2297461 | 2026-10-01 |
| BRL/JOD (BCB) | 0,1359471 | 2026-10-01 |
| BRL/JPY (BCB) | 30,2571861 | 2026-10-01 |
| BRL/KES (BCB) | 24,8818114 | 2026-10-01 |
| BRL/KGS (BCB) | 16,7926113 | 2026-10-01 |
| BRL/KHR (BCB) | 777,6049767 | 2026-10-01 |
| BRL/KMF (BCB) | 83,6820084 | 2026-10-01 |
| BRL/KRW (BCB) | 262,1231979 | 2026-10-01 |
| BRL/KWD (BCB) | 0,0591216 | 2026-10-01 |
| BRL/KYD (BCB) | 0,1588941 | 2026-10-01 |
| BRL/KZT (BCB) | 84,8896435 | 2026-10-01 |
| BRL/LAK (BCB) | 4.291,8454936 | 2026-10-01 |
| BRL/LBP (BCB) | 17.182,1305842 | 2026-10-01 |
| BRL/LKR (BCB) | 63,4517766 | 2026-10-01 |
| BRL/LRD (BCB) | 32,647731 | 2026-10-01 |
| BRL/LSL (BCB) | 3,2071841 | 2026-10-01 |
| BRL/LYD (BCB) | 1,2269939 | 2026-10-01 |
| BRL/MAD (BCB) | 1,8821758 | 2026-10-01 |
| BRL/MDL (BCB) | 3,3886818 | 2026-10-01 |
| BRL/MGA (BCB) | 851,0638298 | 2026-10-01 |
| BRL/MKD (BCB) | 10,4384134 | 2026-10-01 |
| BRL/MMK (BCB) | 402,0908725 | 2026-10-01 |
| BRL/MNT (BCB) | 690,6077348 | 2026-10-01 |
| BRL/MOP (BCB) | 1,5515904 | 2026-10-01 |
| BRL/MRO (BCB) | 68,3526999 | 2026-10-01 |
| BRL/MRU (BCB) | 7,6628352 | 2026-10-01 |
| BRL/MUR (BCB) | 9,1575092 | 2026-10-01 |
| BRL/MVR (BCB) | 2,9612082 | 2026-10-01 |
| BRL/MWK (BCB) | 329,7065612 | 2026-10-01 |
| BRL/MXN (BCB) | 3,5310734 | 2026-10-01 |
| BRL/MYR (BCB) | 0,7838219 | 2026-10-01 |
| BRL/MZN (BCB) | 12,1447656 | 2026-10-01 |
| BRL/NAD (BCB) | 3,2061558 | 2026-10-01 |
| BRL/NGN (BCB) | 254,841998 | 2026-10-01 |
| BRL/NIO (BCB) | 7,0274069 | 2026-10-01 |
| BRL/NOK (BCB) | 1,8494544 | 2026-10-01 |
| BRL/NPR (BCB) | 29,5945546 | 2026-10-01 |
| BRL/NZD (BCB) | 0,3427592 | 2026-10-01 |
| BRL/OMR (BCB) | 0,0739262 | 2026-10-01 |
| BRL/PAB (BCB) | 0,192016 | 2026-10-01 |
| BRL/PEN (BCB) | 0,6640547 | 2026-10-01 |
| BRL/PGK (BCB) | 0,8241305 | 2026-10-01 |
| BRL/PHP (BCB) | 12,0496445 | 2026-10-01 |
| BRL/PKR (BCB) | 53,1632111 | 2026-10-01 |
| BRL/PLN (BCB) | 0,7475518 | 2026-10-01 |
| BRL/PYG (BCB) | 1.115,8223611 | 2026-10-01 |
| BRL/QAR (BCB) | 0,699839 | 2026-10-01 |
| BRL/RON (BCB) | 0,9129085 | 2026-10-01 |
| BRL/RSD (BCB) | 20,0803213 | 2026-10-01 |
| BRL/RUB (BCB) | 16,0333494 | 2026-10-01 |
| BRL/RWF (BCB) | 282,0874471 | 2026-10-01 |
| BRL/SAR (BCB) | 0,7208766 | 2026-10-01 |
| BRL/SBD (BCB) | 1,4907573 | 2026-10-01 |
| BRL/SCR (BCB) | 2,7225701 | 2026-10-01 |
| BRL/SDG (BCB) | 114,9161112 | 2026-10-01 |
| BRL/SEK (BCB) | 1,9323671 | 2026-10-01 |
| BRL/SGD (BCB) | 0,2460085 | 2026-10-01 |
| BRL/SHP (BCB) | 0,1456092 | 2026-10-01 |
| BRL/SLL (BCB) | 4.355,4006969 | 2026-10-01 |
| BRL/SOS (BCB) | 109,0631476 | 2026-10-01 |
| BRL/SRD (BCB) | 7,183908 | 2026-10-01 |
| BRL/SSP (BCB) | 1.080,6137886 | 2026-10-01 |
| BRL/STN (BCB) | 4,1876047 | 2026-10-01 |
| BRL/SVC (BCB) | 1,6801075 | 2026-10-01 |
| BRL/SYP (BCB) | 23,3317779 | 2026-10-01 |
| BRL/SZL (BCB) | 3,2041012 | 2026-10-01 |
| BRL/THB (BCB) | 6,4641241 | 2026-10-01 |
| BRL/TJS (BCB) | 1,759015 | 2026-10-01 |
| BRL/TMT (BCB) | 0,6710959 | 2026-10-01 |
| BRL/TND (BCB) | 0,5754402 | 2026-10-01 |
| BRL/TOP (BCB) | 0,4464485 | 2026-10-01 |
| BRL/TRY (BCB) | 9,4161959 | 2026-10-01 |
| BRL/TTD (BCB) | 1,2933264 | 2026-10-01 |
| BRL/TWD (BCB) | 6,1312078 | 2026-10-01 |
| BRL/TZS (BCB) | 501,2531328 | 2026-10-01 |
| BRL/UAH (BCB) | 8,6355786 | 2026-10-01 |
| BRL/UGX (BCB) | 760,4562738 | 2026-10-01 |
| BRL/UYU (BCB) | 7,733952 | 2026-10-01 |
| BRL/UZS (BCB) | 2.266,5457842 | 2026-10-01 |
| BRL/VES (BCB) | 164,7446458 | 2026-10-01 |
| BRL/VND (BCB) | 4.987,5311721 | 2026-10-01 |
| BRL/VUV (BCB) | 22,5835592 | 2026-10-01 |
| BRL/WST (BCB) | 0,5125839 | 2026-10-01 |
| BRL/XAF (BCB) | 111,7568172 | 2026-10-01 |
| BRL/XAU (BCB) | 0,0014321 | 2026-10-01 |
| BRL/XCD (BCB) | 0,5165289 | 2026-10-01 |
| BRL/XDR (BCB) | 0,141605 | 2026-10-01 |
| BRL/XOF (BCB) | 110,7910481 | 2026-10-01 |
| BRL/XPF (BCB) | 20,3334689 | 2026-10-01 |
| BRL/YER (BCB) | 45,3514739 | 2026-10-01 |
| BRL/ZAR (BCB) | 3,2041012 | 2026-10-01 |
| BRL/ZMW (BCB) | 3,7636432 | 2026-10-01 |
| BSD/BRL (BCB) | 5,2073 | 2026-10-01 |
| BTN/BRL (BCB) | 0,05406 | 2026-10-01 |
| BWP/BRL (BCB) | 0,3629 | 2026-10-01 |
| BYN/BRL (BCB) | 1,7213 | 2026-10-01 |
| BZD/BRL (BCB) | 2,5751 | 2026-10-01 |
| CAD/BRL (BCB) | 3,6527 | 2026-10-01 |
| CDF/BRL (BCB) | 0,002245 | 2026-10-01 |
| CHF/BRL (BCB) | 6,2618 | 2026-10-01 |
| CLF/BRL (BCB) | 216,6445 | 2026-10-01 |
| CLP/BRL (BCB) | 0,005276 | 2026-10-01 |
| CNH/BRL (BCB) | 0,775 | 2026-10-01 |
| COP/BRL (BCB) | 0,001557 | 2026-10-01 |
| COU/BRL (BCB) | 0,6582 | 2026-10-01 |
| CRC/BRL (BCB) | 0,01132 | 2026-10-01 |
| CUP/BRL (BCB) | 0,217 | 2026-10-01 |
| CVE/BRL (BCB) | 0,05277 | 2026-10-01 |
| CZK/BRL (BCB) | 0,239 | 2026-10-01 |
| DJF/BRL (BCB) | 0,02916 | 2026-10-01 |
| DKK/BRL (BCB) | 0,7823 | 2026-10-01 |
| DOP/BRL (BCB) | 0,08693 | 2026-10-01 |
| DZD/BRL (BCB) | 0,03864 | 2026-10-01 |
| EGP/BRL (BCB) | 0,09938 | 2026-10-01 |
| ERN/BRL (BCB) | 0,3437 | 2026-10-01 |
| ETB/BRL (BCB) | 0,03216 | 2026-10-01 |
| FJD/BRL (BCB) | 2,2803 | 2026-10-01 |
| FKP/BRL (BCB) | 6,9059 | 2026-10-01 |
| GBP/BRL (BCB) | 6,87 | 2026-10-01 |
| GEL/BRL (BCB) | 1,9822 | 2026-10-01 |
| GHS/BRL (BCB) | 0,4436 | 2026-10-01 |
| GIP/BRL (BCB) | 6,9059 | 2026-10-01 |
| GMD/BRL (BCB) | 0,06925 | 2026-10-01 |
| GNF/BRL (BCB) | 0,0005917 | 2026-10-01 |
| GTQ/BRL (BCB) | 0,681 | 2026-10-01 |
| GYD/BRL (BCB) | 0,02474 | 2026-10-01 |
| HKD/BRL (BCB) | 0,6637 | 2026-10-01 |
| HNL/BRL (BCB) | 0,1939 | 2026-10-01 |
| HTG/BRL (BCB) | 0,03968 | 2026-10-01 |
| HUF/BRL (BCB) | 0,01585 | 2026-10-01 |
| IDR/BRL (BCB) | 0,0002901 | 2026-10-01 |
| ILS/BRL (BCB) | 1,6867 | 2026-10-01 |
| INR/BRL (BCB) | 0,05406 | 2026-10-01 |
| IQD/BRL (BCB) | 0,003974 | 2026-10-01 |
| IRR/BRL (BCB) | 0,000003 | 2026-10-01 |
| ISK/BRL (BCB) | 0,04265 | 2026-10-01 |
| JMD/BRL (BCB) | 0,03271 | 2026-10-01 |
| JOD/BRL (BCB) | 7,3342 | 2026-10-01 |
| JPY/BRL (BCB) | 0,03303 | 2026-10-01 |
| KES/BRL (BCB) | 0,04013 | 2026-10-01 |
| KGS/BRL (BCB) | 0,05951 | 2026-10-01 |
| KHR/BRL (BCB) | 0,001283 | 2026-10-01 |
| KMF/BRL (BCB) | 0,01189 | 2026-10-01 |
| KRW/BRL (BCB) | 0,003814 | 2026-10-01 |
| KWD/BRL (BCB) | 16,9068 | 2026-10-01 |
| KYD/BRL (BCB) | 6,2363 | 2026-10-01 |
| KZT/BRL (BCB) | 0,01177 | 2026-10-01 |
| LAK/BRL (BCB) | 0,0002307 | 2026-10-01 |
| LBP/BRL (BCB) | 0,0000581 | 2026-10-01 |
| LKR/BRL (BCB) | 0,01575 | 2026-10-01 |
| LRD/BRL (BCB) | 0,03028 | 2026-10-01 |
| LSL/BRL (BCB) | 0,3117 | 2026-10-01 |
| LYD/BRL (BCB) | 0,8114 | 2026-10-01 |
| MAD/BRL (BCB) | 0,5308 | 2026-10-01 |
| MDL/BRL (BCB) | 0,2934 | 2026-10-01 |
| MGA/BRL (BCB) | 0,001167 | 2026-10-01 |
| MKD/BRL (BCB) | 0,09508 | 2026-10-01 |
| MMK/BRL (BCB) | 0,002472 | 2026-10-01 |
| MNT/BRL (BCB) | 0,001446 | 2026-10-01 |
| MOP/BRL (BCB) | 0,6438 | 2026-10-01 |
| MRO/BRL (BCB) | 0,01451 | 2026-10-01 |
| MRU/BRL (BCB) | 0,1301 | 2026-10-01 |
| MUR/BRL (BCB) | 0,1086 | 2026-10-01 |
| MVR/BRL (BCB) | 0,336 | 2026-10-01 |
| MWK/BRL (BCB) | 0,002975 | 2026-10-01 |
| MXN/BRL (BCB) | 0,2831 | 2026-10-01 |
| MYR/BRL (BCB) | 1,2741 | 2026-10-01 |
| MZN/BRL (BCB) | 0,08143 | 2026-10-01 |
| NAD/BRL (BCB) | 0,3116 | 2026-10-01 |
| NGN/BRL (BCB) | 0,003916 | 2026-10-01 |
| NIO/BRL (BCB) | 0,1407 | 2026-10-01 |
| NOK/BRL (BCB) | 0,5399 | 2026-10-01 |
| NPR/BRL (BCB) | 0,03379 | 2026-10-01 |
| NZD/BRL (BCB) | 2,9161 | 2026-10-01 |
| OMR/BRL (BCB) | 13,5255 | 2026-10-01 |
| PAB/BRL (BCB) | 5,2073 | 2026-10-01 |
| PEN/BRL (BCB) | 1,504 | 2026-10-01 |
| PGK/BRL (BCB) | 1,1248 | 2026-10-01 |
| PHP/BRL (BCB) | 0,08285 | 2026-10-01 |
| PKR/BRL (BCB) | 0,01879 | 2026-10-01 |
| PLN/BRL (BCB) | 1,337 | 2026-10-01 |
| PYG/BRL (BCB) | 0,0008912 | 2026-10-01 |
| QAR/BRL (BCB) | 1,4285 | 2026-10-01 |
| RON/BRL (BCB) | 1,0942 | 2026-10-01 |
| RSD/BRL (BCB) | 0,04975 | 2026-10-01 |
| RUB/BRL (BCB) | 0,06235 | 2026-10-01 |
| RWF/BRL (BCB) | 0,003521 | 2026-10-01 |
| SAR/BRL (BCB) | 1,3869 | 2026-10-01 |
| SBD/BRL (BCB) | 0,6342 | 2026-10-01 |
| SCR/BRL (BCB) | 0,3394 | 2026-10-01 |
| SDG/BRL (BCB) | 0,008652 | 2026-10-01 |
| SEK/BRL (BCB) | 0,517 | 2026-10-01 |
| SGD/BRL (BCB) | 4,0622 | 2026-10-01 |
| SHP/BRL (BCB) | 6,8653 | 2026-10-01 |
| SLL/BRL (BCB) | 0,0002273 | 2026-10-01 |
| SOS/BRL (BCB) | 0,009056 | 2026-10-01 |
| SRD/BRL (BCB) | 0,1373 | 2026-10-01 |
| SSP/BRL (BCB) | 0,0008982 | 2026-10-01 |
| STN/BRL (BCB) | 0,234 | 2026-10-01 |
| SVC/BRL (BCB) | 0,5945 | 2026-10-01 |
| SYP/BRL (BCB) | 0,0425 | 2026-10-01 |
| SZL/BRL (BCB) | 0,3115 | 2026-10-01 |
| THB/BRL (BCB) | 0,1544 | 2026-10-01 |
| TJS/BRL (BCB) | 0,5623 | 2026-10-01 |
| TMT/BRL (BCB) | 1,4857 | 2026-10-01 |
| TND/BRL (BCB) | 1,7367 | 2026-10-01 |
| TOP/BRL (BCB) | 2,1095 | 2026-10-01 |
| TRY/BRL (BCB) | 0,1062 | 2026-10-01 |
| TTD/BRL (BCB) | 0,7629 | 2026-10-01 |
| TWD/BRL (BCB) | 0,1629 | 2026-10-01 |
| TZS/BRL (BCB) | 0,001958 | 2026-10-01 |
| UAH/BRL (BCB) | 0,1157 | 2026-10-01 |
| UGX/BRL (BCB) | 0,001312 | 2026-10-01 |
| UYU/BRL (BCB) | 0,1291 | 2026-10-01 |
| UZS/BRL (BCB) | 0,0004408 | 2026-10-01 |
| VES/BRL (BCB) | 0,006054 | 2026-10-01 |
| VND/BRL (BCB) | 0,0002004 | 2026-10-01 |
| VUV/BRL (BCB) | 0,04187 | 2026-10-01 |
| WST/BRL (BCB) | 1,8361 | 2026-10-01 |
| XAF/BRL (BCB) | 0,008945 | 2026-10-01 |
| XAU/BRL (BCB) | 698,2167 | 2026-10-01 |
| XCD/BRL (BCB) | 1,9144 | 2026-10-01 |
| XDR/BRL (BCB) | 7,0611 | 2026-10-01 |
| XOF/BRL (BCB) | 0,008917 | 2026-10-01 |
| XPF/BRL (BCB) | 0,04874 | 2026-10-01 |
| YER/BRL (BCB) | 0,022 | 2026-10-01 |
| ZAR/BRL (BCB) | 0,3115 | 2026-10-01 |
| ZMW/BRL (BCB) | 0,265 | 2026-10-01 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器