有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/XCD rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1930167 | 2026-09-30 |
| USD/BRL (BCB) | 5,1803 | 2026-09-30 |
| BRL/EUR (BCB) | 0,1701346 | 2026-09-30 |
| EUR/BRL (BCB) | 5,876 | 2026-09-30 |
| BRL/CNY (BCB) | 1,2941633 | 2026-09-30 |
| CNY/BRL (BCB) | 0,7726 | 2026-09-30 |
| AED/BRL (BCB) | 1,4105 | 2026-09-30 |
| AFN/BRL (BCB) | 0,07968 | 2026-09-30 |
| ALL/BRL (BCB) | 0,06352 | 2026-09-30 |
| AMD/BRL (BCB) | 0,01424 | 2026-09-30 |
| AOA/BRL (BCB) | 0,005592 | 2026-09-30 |
| ARS/BRL (BCB) | 0,003396 | 2026-09-30 |
| AUD/BRL (BCB) | 3,6003 | 2026-09-30 |
| AWG/BRL (BCB) | 2,8779 | 2026-09-30 |
| BBD/BRL (BCB) | 2,5517 | 2026-09-30 |
| BDT/BRL (BCB) | 0,04193 | 2026-09-30 |
| BHD/BRL (BCB) | 13,7372 | 2026-09-30 |
| BIF/BRL (BCB) | 0,001722 | 2026-09-30 |
| BMD/BRL (BCB) | 5,1803 | 2026-09-30 |
| BND/BRL (BCB) | 4,0534 | 2026-09-30 |
| BOB/BRL (BCB) | 0,4274 | 2026-09-30 |
| BRL/AED (BCB) | 0,7088679 | 2026-09-30 |
| BRL/AFN (BCB) | 12,509382 | 2026-09-30 |
| BRL/ALL (BCB) | 15,6347717 | 2026-09-30 |
| BRL/AMD (BCB) | 69,8324022 | 2026-09-30 |
| BRL/AOA (BCB) | 176,2114537 | 2026-09-30 |
| BRL/ARS (BCB) | 294,2041777 | 2026-09-30 |
| BRL/AUD (BCB) | 0,2776852 | 2026-09-30 |
| BRL/AWG (BCB) | 0,3435718 | 2026-09-30 |
| BRL/BBD (BCB) | 0,3856686 | 2026-09-30 |
| BRL/BDT (BCB) | 23,6183278 | 2026-09-30 |
| BRL/BHD (BCB) | 0,0727479 | 2026-09-30 |
| BRL/BIF (BCB) | 576,0368664 | 2026-09-30 |
| BRL/BMD (BCB) | 0,1930167 | 2026-09-30 |
| BRL/BND (BCB) | 0,2465179 | 2026-09-30 |
| BRL/BOB (BCB) | 2,310536 | 2026-09-30 |
| BRL/BSD (BCB) | 0,1930167 | 2026-09-30 |
| BRL/BTN (BCB) | 18,4979652 | 2026-09-30 |
| BRL/BWP (BCB) | 2,6809651 | 2026-09-30 |
| BRL/BYN (BCB) | 0,5754733 | 2026-09-30 |
| BRL/BZD (BCB) | 0,3860706 | 2026-09-30 |
| BRL/CAD (BCB) | 0,2742732 | 2026-09-30 |
| BRL/CDF (BCB) | 444,4444444 | 2026-09-30 |
| BRL/CHF (BCB) | 0,1611292 | 2026-09-30 |
| BRL/CLF (BCB) | 0,0045853 | 2026-09-30 |
| BRL/CLP (BCB) | 188,0052641 | 2026-09-30 |
| BRL/CNH (BCB) | 1,2950013 | 2026-09-30 |
| BRL/COP (BCB) | 641,4368185 | 2026-09-30 |
| BRL/COU (BCB) | 1,5403574 | 2026-09-30 |
| BRL/CRC (BCB) | 87,7963126 | 2026-09-30 |
| BRL/CUP (BCB) | 4,631774 | 2026-09-30 |
| BRL/CVE (BCB) | 18,7617261 | 2026-09-30 |
| BRL/CZK (BCB) | 4,156276 | 2026-09-30 |
| BRL/DJF (BCB) | 34,2817964 | 2026-09-30 |
| BRL/DKK (BCB) | 1,2717792 | 2026-09-30 |
| BRL/DOP (BCB) | 11,4403386 | 2026-09-30 |
| BRL/DZD (BCB) | 25,7069409 | 2026-09-30 |
| BRL/EGP (BCB) | 10,0160256 | 2026-09-30 |
| BRL/ERN (BCB) | 2,895194 | 2026-09-30 |
| BRL/ETB (BCB) | 31,2109863 | 2026-09-30 |
| BRL/FJD (BCB) | 0,4283572 | 2026-09-30 |
| BRL/FKP (BCB) | 0,1455964 | 2026-09-30 |
| BRL/GBP (BCB) | 0,1454969 | 2026-09-30 |
| BRL/GEL (BCB) | 0,4954665 | 2026-09-30 |
| BRL/GHS (BCB) | 2,2563177 | 2026-09-30 |
| BRL/GIP (BCB) | 0,1455964 | 2026-09-30 |
| BRL/GMD (BCB) | 14,2551675 | 2026-09-30 |
| BRL/GNF (BCB) | 1.697,5046681 | 2026-09-30 |
| BRL/GTQ (BCB) | 1,4736222 | 2026-09-30 |
| BRL/GYD (BCB) | 40,1445203 | 2026-09-30 |
| BRL/HKD (BCB) | 1,5144631 | 2026-09-30 |
| BRL/HNL (BCB) | 5,1813472 | 2026-09-30 |
| BRL/HTG (BCB) | 25,1698968 | 2026-09-30 |
| BRL/HUF (BCB) | 62,3830318 | 2026-09-30 |
| BRL/IDR (BCB) | 3.449,4653329 | 2026-09-30 |
| BRL/ILS (BCB) | 0,5928737 | 2026-09-30 |
| BRL/INR (BCB) | 18,4979652 | 2026-09-30 |
| BRL/IQD (BCB) | 252,7167046 | 2026-09-30 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-09-30 |
| BRL/ISK (BCB) | 23,2883093 | 2026-09-30 |
| BRL/JMD (BCB) | 30,3398058 | 2026-09-30 |
| BRL/JOD (BCB) | 0,136655 | 2026-09-30 |
| BRL/JPY (BCB) | 30,3582271 | 2026-09-30 |
| BRL/KES (BCB) | 25,0062516 | 2026-09-30 |
| BRL/KGS (BCB) | 16,8776371 | 2026-09-30 |
| BRL/KHR (BCB) | 781,25 | 2026-09-30 |
| BRL/KMF (BCB) | 83,4724541 | 2026-09-30 |
| BRL/KRW (BCB) | 261,7115938 | 2026-09-30 |
| BRL/KWD (BCB) | 0,0594106 | 2026-09-30 |
| BRL/KYD (BCB) | 0,1597214 | 2026-09-30 |
| BRL/KZT (BCB) | 84,8896435 | 2026-09-30 |
| BRL/LAK (BCB) | 4.314,0638481 | 2026-09-30 |
| BRL/LBP (BCB) | 17.271,1571675 | 2026-09-30 |
| BRL/LKR (BCB) | 63,7755102 | 2026-09-30 |
| BRL/LRD (BCB) | 32,808399 | 2026-09-30 |
| BRL/LSL (BCB) | 3,1715826 | 2026-09-30 |
| BRL/LYD (BCB) | 1,2313754 | 2026-09-30 |
| BRL/MAD (BCB) | 1,8733608 | 2026-09-30 |
| BRL/MDL (BCB) | 3,3990483 | 2026-09-30 |
| BRL/MGA (BCB) | 844,5945946 | 2026-09-30 |
| BRL/MKD (BCB) | 10,4329682 | 2026-09-30 |
| BRL/MMK (BCB) | 404,040404 | 2026-09-30 |
| BRL/MNT (BCB) | 693,962526 | 2026-09-30 |
| BRL/MOP (BCB) | 1,5600624 | 2026-09-30 |
| BRL/MRO (BCB) | 68,7285223 | 2026-09-30 |
| BRL/MRU (BCB) | 7,7220077 | 2026-09-30 |
| BRL/MUR (BCB) | 9,1911765 | 2026-09-30 |
| BRL/MVR (BCB) | 2,9761905 | 2026-09-30 |
| BRL/MWK (BCB) | 331,4550878 | 2026-09-30 |
| BRL/MXN (BCB) | 3,4879665 | 2026-09-30 |
| BRL/MYR (BCB) | 0,786349 | 2026-09-30 |
| BRL/MZN (BCB) | 12,2085215 | 2026-09-30 |
| BRL/NAD (BCB) | 3,1715826 | 2026-09-30 |
| BRL/NGN (BCB) | 256,147541 | 2026-09-30 |
| BRL/NIO (BCB) | 7,0621469 | 2026-09-30 |
| BRL/NOK (BCB) | 1,8542555 | 2026-09-30 |
| BRL/NPR (BCB) | 29,5945546 | 2026-09-30 |
| BRL/NZD (BCB) | 0,3423485 | 2026-09-30 |
| BRL/OMR (BCB) | 0,074292 | 2026-09-30 |
| BRL/PAB (BCB) | 0,1930167 | 2026-09-30 |
| BRL/PEN (BCB) | 0,6622517 | 2026-09-30 |
| BRL/PGK (BCB) | 0,8578537 | 2026-09-30 |
| BRL/PHP (BCB) | 12,0948234 | 2026-09-30 |
| BRL/PKR (BCB) | 53,4473544 | 2026-09-30 |
| BRL/PLN (BCB) | 0,7424456 | 2026-09-30 |
| BRL/PYG (BCB) | 1.126,7605634 | 2026-09-30 |
| BRL/QAR (BCB) | 0,7034822 | 2026-09-30 |
| BRL/RON (BCB) | 0,8969414 | 2026-09-30 |
| BRL/RSD (BCB) | 19,9960008 | 2026-09-30 |
| BRL/RUB (BCB) | 16,0926939 | 2026-09-30 |
| BRL/RWF (BCB) | 283,5270768 | 2026-09-30 |
| BRL/SAR (BCB) | 0,7246902 | 2026-09-30 |
| BRL/SBD (BCB) | 1,4974543 | 2026-09-30 |
| BRL/SCR (BCB) | 2,7442371 | 2026-09-30 |
| BRL/SDG (BCB) | 115,5268022 | 2026-09-30 |
| BRL/SEK (BCB) | 1,9297569 | 2026-09-30 |
| BRL/SGD (BCB) | 0,2465179 | 2026-09-30 |
| BRL/SHP (BCB) | 0,145728 | 2026-09-30 |
| BRL/SLL (BCB) | 4.378,2837128 | 2026-09-30 |
| BRL/SOS (BCB) | 109,6371012 | 2026-09-30 |
| BRL/SRD (BCB) | 7,2098053 | 2026-09-30 |
| BRL/SSP (BCB) | 1.086,2480991 | 2026-09-30 |
| BRL/STN (BCB) | 4,1684035 | 2026-09-30 |
| BRL/SVC (BCB) | 1,6889039 | 2026-09-30 |
| BRL/SYP (BCB) | 23,4521576 | 2026-09-30 |
| BRL/SZL (BCB) | 3,1715826 | 2026-09-30 |
| BRL/THB (BCB) | 6,4850843 | 2026-09-30 |
| BRL/TJS (BCB) | 1,7680339 | 2026-09-30 |
| BRL/TMT (BCB) | 0,6745818 | 2026-09-30 |
| BRL/TND (BCB) | 0,5745806 | 2026-09-30 |
| BRL/TOP (BCB) | 0,4481491 | 2026-09-30 |
| BRL/TRY (BCB) | 9,4428706 | 2026-09-30 |
| BRL/TTD (BCB) | 1,3014055 | 2026-09-30 |
| BRL/TWD (BCB) | 6,1462815 | 2026-09-30 |
| BRL/TZS (BCB) | 505,8168943 | 2026-09-30 |
| BRL/UAH (BCB) | 8,6206897 | 2026-09-30 |
| BRL/UGX (BCB) | 753,5795026 | 2026-09-30 |
| BRL/UYU (BCB) | 7,7639752 | 2026-09-30 |
| BRL/UZS (BCB) | 2.278,4233311 | 2026-09-30 |
| BRL/VES (BCB) | 165,3986107 | 2026-09-30 |
| BRL/VND (BCB) | 5.010,0200401 | 2026-09-30 |
| BRL/VUV (BCB) | 22,6039783 | 2026-09-30 |
| BRL/WST (BCB) | 0,5144298 | 2026-09-30 |
| BRL/XAF (BCB) | 111,49515 | 2026-09-30 |
| BRL/XAU (BCB) | 0,0014442 | 2026-09-30 |
| BRL/XCD (BCB) | 0,5192108 | 2026-09-30 |
| BRL/XDR (BCB) | 0,1419446 | 2026-09-30 |
| BRL/XOF (BCB) | 110,8401685 | 2026-09-30 |
| BRL/XPF (BCB) | 20,2470136 | 2026-09-30 |
| BRL/YER (BCB) | 45,5788514 | 2026-09-30 |
| BRL/ZAR (BCB) | 3,1715826 | 2026-09-30 |
| BRL/ZMW (BCB) | 3,7778617 | 2026-09-30 |
| BSD/BRL (BCB) | 5,1803 | 2026-09-30 |
| BTN/BRL (BCB) | 0,05405 | 2026-09-30 |
| BWP/BRL (BCB) | 0,3626 | 2026-09-30 |
| BYN/BRL (BCB) | 1,7267 | 2026-09-30 |
| BZD/BRL (BCB) | 2,5617 | 2026-09-30 |
| CAD/BRL (BCB) | 3,6445 | 2026-09-30 |
| CDF/BRL (BCB) | 0,002233 | 2026-09-30 |
| CHF/BRL (BCB) | 6,2047 | 2026-09-30 |
| CLF/BRL (BCB) | 218,0647 | 2026-09-30 |
| CLP/BRL (BCB) | 0,005311 | 2026-09-30 |
| CNH/BRL (BCB) | 0,772 | 2026-09-30 |
| COP/BRL (BCB) | 0,001558 | 2026-09-30 |
| COU/BRL (BCB) | 0,6491 | 2026-09-30 |
| CRC/BRL (BCB) | 0,01126 | 2026-09-30 |
| CUP/BRL (BCB) | 0,2158 | 2026-09-30 |
| CVE/BRL (BCB) | 0,053 | 2026-09-30 |
| CZK/BRL (BCB) | 0,2404 | 2026-09-30 |
| DJF/BRL (BCB) | 0,02901 | 2026-09-30 |
| DKK/BRL (BCB) | 0,7861 | 2026-09-30 |
| DOP/BRL (BCB) | 0,08684 | 2026-09-30 |
| DZD/BRL (BCB) | 0,03851 | 2026-09-30 |
| EGP/BRL (BCB) | 0,09964 | 2026-09-30 |
| ERN/BRL (BCB) | 0,3419 | 2026-09-30 |
| ETB/BRL (BCB) | 0,03183 | 2026-09-30 |
| FJD/BRL (BCB) | 2,2767 | 2026-09-30 |
| FKP/BRL (BCB) | 6,8655 | 2026-09-30 |
| GBP/BRL (BCB) | 6,8717 | 2026-09-30 |
| GEL/BRL (BCB) | 1,9719 | 2026-09-30 |
| GHS/BRL (BCB) | 0,4416 | 2026-09-30 |
| GIP/BRL (BCB) | 6,8655 | 2026-09-30 |
| GMD/BRL (BCB) | 0,06889 | 2026-09-30 |
| GNF/BRL (BCB) | 0,0005887 | 2026-09-30 |
| GTQ/BRL (BCB) | 0,6776 | 2026-09-30 |
| GYD/BRL (BCB) | 0,02461 | 2026-09-30 |
| HKD/BRL (BCB) | 0,6601 | 2026-09-30 |
| HNL/BRL (BCB) | 0,1929 | 2026-09-30 |
| HTG/BRL (BCB) | 0,03949 | 2026-09-30 |
| HUF/BRL (BCB) | 0,01602 | 2026-09-30 |
| IDR/BRL (BCB) | 0,0002897 | 2026-09-30 |
| ILS/BRL (BCB) | 1,686 | 2026-09-30 |
| INR/BRL (BCB) | 0,05405 | 2026-09-30 |
| IQD/BRL (BCB) | 0,003953 | 2026-09-30 |
| IRR/BRL (BCB) | 0,0000038 | 2026-09-30 |
| ISK/BRL (BCB) | 0,04284 | 2026-09-30 |
| JMD/BRL (BCB) | 0,03258 | 2026-09-30 |
| JOD/BRL (BCB) | 7,2962 | 2026-09-30 |
| JPY/BRL (BCB) | 0,03294 | 2026-09-30 |
| KES/BRL (BCB) | 0,03993 | 2026-09-30 |
| KGS/BRL (BCB) | 0,0592 | 2026-09-30 |
| KHR/BRL (BCB) | 0,001276 | 2026-09-30 |
| KMF/BRL (BCB) | 0,01192 | 2026-09-30 |
| KRW/BRL (BCB) | 0,00382 | 2026-09-30 |
| KWD/BRL (BCB) | 16,8246 | 2026-09-30 |
| KYD/BRL (BCB) | 6,204 | 2026-09-30 |
| KZT/BRL (BCB) | 0,01177 | 2026-09-30 |
| LAK/BRL (BCB) | 0,0002296 | 2026-09-30 |
| LBP/BRL (BCB) | 0,0000578 | 2026-09-30 |
| LKR/BRL (BCB) | 0,01567 | 2026-09-30 |
| LRD/BRL (BCB) | 0,03012 | 2026-09-30 |
| LSL/BRL (BCB) | 0,3152 | 2026-09-30 |
| LYD/BRL (BCB) | 0,8085 | 2026-09-30 |
| MAD/BRL (BCB) | 0,5332 | 2026-09-30 |
| MDL/BRL (BCB) | 0,2925 | 2026-09-30 |
| MGA/BRL (BCB) | 0,001162 | 2026-09-30 |
| MKD/BRL (BCB) | 0,09516 | 2026-09-30 |
| MMK/BRL (BCB) | 0,002459 | 2026-09-30 |
| MNT/BRL (BCB) | 0,001438 | 2026-09-30 |
| MOP/BRL (BCB) | 0,6403 | 2026-09-30 |
| MRO/BRL (BCB) | 0,01443 | 2026-09-30 |
| MRU/BRL (BCB) | 0,1291 | 2026-09-30 |
| MUR/BRL (BCB) | 0,1081 | 2026-09-30 |
| MVR/BRL (BCB) | 0,3342 | 2026-09-30 |
| MWK/BRL (BCB) | 0,00296 | 2026-09-30 |
| MXN/BRL (BCB) | 0,2865 | 2026-09-30 |
| MYR/BRL (BCB) | 1,2691 | 2026-09-30 |
| MZN/BRL (BCB) | 0,08029 | 2026-09-30 |
| NAD/BRL (BCB) | 0,3152 | 2026-09-30 |
| NGN/BRL (BCB) | 0,003896 | 2026-09-30 |
| NIO/BRL (BCB) | 0,14 | 2026-09-30 |
| NOK/BRL (BCB) | 0,5391 | 2026-09-30 |
| NPR/BRL (BCB) | 0,03378 | 2026-09-30 |
| NZD/BRL (BCB) | 2,9196 | 2026-09-30 |
| OMR/BRL (BCB) | 13,4518 | 2026-09-30 |
| PAB/BRL (BCB) | 5,1803 | 2026-09-30 |
| PEN/BRL (BCB) | 1,508 | 2026-09-30 |
| PGK/BRL (BCB) | 1,1241 | 2026-09-30 |
| PHP/BRL (BCB) | 0,08256 | 2026-09-30 |
| PKR/BRL (BCB) | 0,01869 | 2026-09-30 |
| PLN/BRL (BCB) | 1,3463 | 2026-09-30 |
| PYG/BRL (BCB) | 0,0008835 | 2026-09-30 |
| QAR/BRL (BCB) | 1,4211 | 2026-09-30 |
| RON/BRL (BCB) | 1,114 | 2026-09-30 |
| RSD/BRL (BCB) | 0,04997 | 2026-09-30 |
| RUB/BRL (BCB) | 0,06213 | 2026-09-30 |
| RWF/BRL (BCB) | 0,003503 | 2026-09-30 |
| SAR/BRL (BCB) | 1,3796 | 2026-09-30 |
| SBD/BRL (BCB) | 0,6315 | 2026-09-30 |
| SCR/BRL (BCB) | 0,3387 | 2026-09-30 |
| SDG/BRL (BCB) | 0,008607 | 2026-09-30 |
| SEK/BRL (BCB) | 0,5181 | 2026-09-30 |
| SGD/BRL (BCB) | 4,0534 | 2026-09-30 |
| SHP/BRL (BCB) | 6,8598 | 2026-09-30 |
| SLL/BRL (BCB) | 0,0002261 | 2026-09-30 |
| SOS/BRL (BCB) | 0,009009 | 2026-09-30 |
| SRD/BRL (BCB) | 0,1367 | 2026-09-30 |
| SSP/BRL (BCB) | 0,0008935 | 2026-09-30 |
| STN/BRL (BCB) | 0,235 | 2026-09-30 |
| SVC/BRL (BCB) | 0,5914 | 2026-09-30 |
| SYP/BRL (BCB) | 0,04229 | 2026-09-30 |
| SZL/BRL (BCB) | 0,3152 | 2026-09-30 |
| THB/BRL (BCB) | 0,1541 | 2026-09-30 |
| TJS/BRL (BCB) | 0,5608 | 2026-09-30 |
| TMT/BRL (BCB) | 1,478 | 2026-09-30 |
| TND/BRL (BCB) | 1,7393 | 2026-09-30 |
| TOP/BRL (BCB) | 2,1016 | 2026-09-30 |
| TRY/BRL (BCB) | 0,1057 | 2026-09-30 |
| TTD/BRL (BCB) | 0,7589 | 2026-09-30 |
| TWD/BRL (BCB) | 0,1625 | 2026-09-30 |
| TZS/BRL (BCB) | 0,001948 | 2026-09-30 |
| UAH/BRL (BCB) | 0,1158 | 2026-09-30 |
| UGX/BRL (BCB) | 0,001323 | 2026-09-30 |
| UYU/BRL (BCB) | 0,1286 | 2026-09-30 |
| UZS/BRL (BCB) | 0,0004385 | 2026-09-30 |
| VES/BRL (BCB) | 0,00603 | 2026-09-30 |
| VND/BRL (BCB) | 0,0001995 | 2026-09-30 |
| VUV/BRL (BCB) | 0,04182 | 2026-09-30 |
| WST/BRL (BCB) | 1,8297 | 2026-09-30 |
| XAF/BRL (BCB) | 0,008966 | 2026-09-30 |
| XAU/BRL (BCB) | 692,3684 | 2026-09-30 |
| XCD/BRL (BCB) | 1,9045 | 2026-09-30 |
| XDR/BRL (BCB) | 7,0442 | 2026-09-30 |
| XOF/BRL (BCB) | 0,008912 | 2026-09-30 |
| XPF/BRL (BCB) | 0,04895 | 2026-09-30 |
| YER/BRL (BCB) | 0,02189 | 2026-09-30 |
| ZAR/BRL (BCB) | 0,3152 | 2026-09-30 |
| ZMW/BRL (BCB) | 0,264 | 2026-09-30 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器