有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
LAK/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1915562 | 2026-09-29 |
| USD/BRL (BCB) | 5,2198 | 2026-09-29 |
| BRL/EUR (BCB) | 0,1689817 | 2026-09-29 |
| EUR/BRL (BCB) | 5,9166 | 2026-09-29 |
| BRL/CNY (BCB) | 1,2840267 | 2026-09-29 |
| CNY/BRL (BCB) | 0,7786 | 2026-09-29 |
| AED/BRL (BCB) | 1,4212 | 2026-09-29 |
| AFN/BRL (BCB) | 0,07987 | 2026-09-29 |
| ALL/BRL (BCB) | 0,06385 | 2026-09-29 |
| AMD/BRL (BCB) | 0,01433 | 2026-09-29 |
| AOA/BRL (BCB) | 0,005635 | 2026-09-29 |
| ARS/BRL (BCB) | 0,003422 | 2026-09-29 |
| AUD/BRL (BCB) | 3,6424 | 2026-09-29 |
| AWG/BRL (BCB) | 2,8999 | 2026-09-29 |
| BBD/BRL (BCB) | 2,5712 | 2026-09-29 |
| BDT/BRL (BCB) | 0,04225 | 2026-09-29 |
| BHD/BRL (BCB) | 13,8456 | 2026-09-29 |
| BIF/BRL (BCB) | 0,001734 | 2026-09-29 |
| BMD/BRL (BCB) | 5,2198 | 2026-09-29 |
| BND/BRL (BCB) | 4,0821 | 2026-09-29 |
| BOB/BRL (BCB) | 0,431 | 2026-09-29 |
| BRL/AED (BCB) | 0,7035317 | 2026-09-29 |
| BRL/AFN (BCB) | 12,4797205 | 2026-09-29 |
| BRL/ALL (BCB) | 15,4487873 | 2026-09-29 |
| BRL/AMD (BCB) | 69,3962526 | 2026-09-29 |
| BRL/AOA (BCB) | 174,8863239 | 2026-09-29 |
| BRL/ARS (BCB) | 292,0560748 | 2026-09-29 |
| BRL/AUD (BCB) | 0,2744764 | 2026-09-29 |
| BRL/AWG (BCB) | 0,3409711 | 2026-09-29 |
| BRL/BBD (BCB) | 0,3827458 | 2026-09-29 |
| BRL/BDT (BCB) | 23,4356691 | 2026-09-29 |
| BRL/BHD (BCB) | 0,0722168 | 2026-09-29 |
| BRL/BIF (BCB) | 571,7552887 | 2026-09-29 |
| BRL/BMD (BCB) | 0,1915562 | 2026-09-29 |
| BRL/BND (BCB) | 0,244924 | 2026-09-29 |
| BRL/BOB (BCB) | 2,2909507 | 2026-09-29 |
| BRL/BSD (BCB) | 0,1915562 | 2026-09-29 |
| BRL/BTN (BCB) | 18,3857327 | 2026-09-29 |
| BRL/BWP (BCB) | 2,4783147 | 2026-09-29 |
| BRL/BYN (BCB) | 0,5759042 | 2026-09-29 |
| BRL/BZD (BCB) | 0,3831564 | 2026-09-29 |
| BRL/CAD (BCB) | 0,2717982 | 2026-09-29 |
| BRL/CDF (BCB) | 441,1116012 | 2026-09-29 |
| BRL/CHF (BCB) | 0,1598542 | 2026-09-29 |
| BRL/CLF (BCB) | 0,0045502 | 2026-09-29 |
| BRL/CLP (BCB) | 186,5671642 | 2026-09-29 |
| BRL/CNH (BCB) | 1,2850167 | 2026-09-29 |
| BRL/COP (BCB) | 639,3861893 | 2026-09-29 |
| BRL/COU (BCB) | 1,5323322 | 2026-09-29 |
| BRL/CRC (BCB) | 86,4304235 | 2026-09-29 |
| BRL/CUP (BCB) | 4,5977011 | 2026-09-29 |
| BRL/CVE (BCB) | 18,6323831 | 2026-09-29 |
| BRL/CZK (BCB) | 4,1288192 | 2026-09-29 |
| BRL/DJF (BCB) | 34,0251786 | 2026-09-29 |
| BRL/DKK (BCB) | 1,2632643 | 2026-09-29 |
| BRL/DOP (BCB) | 11,3533152 | 2026-09-29 |
| BRL/DZD (BCB) | 25,4971953 | 2026-09-29 |
| BRL/EGP (BCB) | 9,9601594 | 2026-09-29 |
| BRL/ERN (BCB) | 2,8735632 | 2026-09-29 |
| BRL/ETB (BCB) | 30,9789343 | 2026-09-29 |
| BRL/FJD (BCB) | 0,4246465 | 2026-09-29 |
| BRL/FKP (BCB) | 0,1446571 | 2026-09-29 |
| BRL/GBP (BCB) | 0,1449527 | 2026-09-29 |
| BRL/GEL (BCB) | 0,4919081 | 2026-09-29 |
| BRL/GHS (BCB) | 2,235636 | 2026-09-29 |
| BRL/GIP (BCB) | 0,1446571 | 2026-09-29 |
| BRL/GMD (BCB) | 14,1462725 | 2026-09-29 |
| BRL/GNF (BCB) | 1.683,785149 | 2026-09-29 |
| BRL/GTQ (BCB) | 1,4626298 | 2026-09-29 |
| BRL/GYD (BCB) | 39,8406375 | 2026-09-29 |
| BRL/HKD (BCB) | 1,5030813 | 2026-09-29 |
| BRL/HNL (BCB) | 5,1413882 | 2026-09-29 |
| BRL/HTG (BCB) | 24,9500998 | 2026-09-29 |
| BRL/HUF (BCB) | 62,0347395 | 2026-09-29 |
| BRL/IDR (BCB) | 3.439,9724802 | 2026-09-29 |
| BRL/ILS (BCB) | 0,5882699 | 2026-09-29 |
| BRL/INR (BCB) | 18,3857327 | 2026-09-29 |
| BRL/IQD (BCB) | 250,8151492 | 2026-09-29 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-09-29 |
| BRL/ISK (BCB) | 23,0946882 | 2026-09-29 |
| BRL/JMD (BCB) | 30,1568154 | 2026-09-29 |
| BRL/JOD (BCB) | 0,1356226 | 2026-09-29 |
| BRL/JPY (BCB) | 30,1659125 | 2026-09-29 |
| BRL/KES (BCB) | 24,8262165 | 2026-09-29 |
| BRL/KGS (BCB) | 16,7504188 | 2026-09-29 |
| BRL/KHR (BCB) | 776,3975155 | 2026-09-29 |
| BRL/KMF (BCB) | 82,9875519 | 2026-09-29 |
| BRL/KRW (BCB) | 259,4706798 | 2026-09-29 |
| BRL/KWD (BCB) | 0,0589418 | 2026-09-29 |
| BRL/KYD (BCB) | 0,1585138 | 2026-09-29 |
| BRL/KZT (BCB) | 84,2459983 | 2026-09-29 |
| BRL/LAK (BCB) | 4.278,9901583 | 2026-09-29 |
| BRL/LBP (BCB) | 17.152,6586621 | 2026-09-29 |
| BRL/LKR (BCB) | 63,3713561 | 2026-09-29 |
| BRL/LRD (BCB) | 32,7546675 | 2026-09-29 |
| BRL/LSL (BCB) | 3,1436655 | 2026-09-29 |
| BRL/LYD (BCB) | 1,2223445 | 2026-09-29 |
| BRL/MAD (BCB) | 1,8545994 | 2026-09-29 |
| BRL/MDL (BCB) | 3,3715442 | 2026-09-29 |
| BRL/MGA (BCB) | 837,520938 | 2026-09-29 |
| BRL/MKD (BCB) | 10,3401923 | 2026-09-29 |
| BRL/MMK (BCB) | 401,1231448 | 2026-09-29 |
| BRL/MNT (BCB) | 688,7052342 | 2026-09-29 |
| BRL/MOP (BCB) | 1,5482273 | 2026-09-29 |
| BRL/MRO (BCB) | 68,212824 | 2026-09-29 |
| BRL/MRU (BCB) | 7,6628352 | 2026-09-29 |
| BRL/MUR (BCB) | 9,0909091 | 2026-09-29 |
| BRL/MVR (BCB) | 2,9542097 | 2026-09-29 |
| BRL/MWK (BCB) | 328,9473684 | 2026-09-29 |
| BRL/MXN (BCB) | 3,4590107 | 2026-09-29 |
| BRL/MYR (BCB) | 0,7809449 | 2026-09-29 |
| BRL/MZN (BCB) | 12,115338 | 2026-09-29 |
| BRL/NAD (BCB) | 3,1486146 | 2026-09-29 |
| BRL/NGN (BCB) | 253,9360081 | 2026-09-29 |
| BRL/NIO (BCB) | 7,0126227 | 2026-09-29 |
| BRL/NOK (BCB) | 1,8399264 | 2026-09-29 |
| BRL/NPR (BCB) | 29,4204178 | 2026-09-29 |
| BRL/NZD (BCB) | 0,3399973 | 2026-09-29 |
| BRL/OMR (BCB) | 0,073749 | 2026-09-29 |
| BRL/PAB (BCB) | 0,1915562 | 2026-09-29 |
| BRL/PEN (BCB) | 0,6604584 | 2026-09-29 |
| BRL/PGK (BCB) | 0,8528785 | 2026-09-29 |
| BRL/PHP (BCB) | 11,987533 | 2026-09-29 |
| BRL/PKR (BCB) | 53,0503979 | 2026-09-29 |
| BRL/PLN (BCB) | 0,7387707 | 2026-09-29 |
| BRL/PYG (BCB) | 1.124,3534967 | 2026-09-29 |
| BRL/QAR (BCB) | 0,6981778 | 2026-09-29 |
| BRL/RON (BCB) | 0,8915835 | 2026-09-29 |
| BRL/RSD (BCB) | 19,8333994 | 2026-09-29 |
| BRL/RUB (BCB) | 16,0901046 | 2026-09-29 |
| BRL/RWF (BCB) | 281,7695125 | 2026-09-29 |
| BRL/SAR (BCB) | 0,7192692 | 2026-09-29 |
| BRL/SBD (BCB) | 1,4965579 | 2026-09-29 |
| BRL/SCR (BCB) | 2,7151778 | 2026-09-29 |
| BRL/SDG (BCB) | 114,6394589 | 2026-09-29 |
| BRL/SEK (BCB) | 1,9164431 | 2026-09-29 |
| BRL/SGD (BCB) | 0,244924 | 2026-09-29 |
| BRL/SHP (BCB) | 0,1450852 | 2026-09-29 |
| BRL/SLL (BCB) | 4.345,9365493 | 2026-09-29 |
| BRL/SOS (BCB) | 108,802089 | 2026-09-29 |
| BRL/SRD (BCB) | 7,199424 | 2026-09-29 |
| BRL/SSP (BCB) | 1.078,050884 | 2026-09-29 |
| BRL/STN (BCB) | 4,1407867 | 2026-09-29 |
| BRL/SVC (BCB) | 1,675884 | 2026-09-29 |
| BRL/SYP (BCB) | 23,2774674 | 2026-09-29 |
| BRL/SZL (BCB) | 3,1486146 | 2026-09-29 |
| BRL/THB (BCB) | 6,4308682 | 2026-09-29 |
| BRL/TJS (BCB) | 1,7546938 | 2026-09-29 |
| BRL/TMT (BCB) | 0,6694785 | 2026-09-29 |
| BRL/TND (BCB) | 0,5704832 | 2026-09-29 |
| BRL/TOP (BCB) | 0,4445432 | 2026-09-29 |
| BRL/TRY (BCB) | 9,3896714 | 2026-09-29 |
| BRL/TTD (BCB) | 1,2913223 | 2026-09-29 |
| BRL/TWD (BCB) | 6,0938452 | 2026-09-29 |
| BRL/TZS (BCB) | 500 | 2026-09-29 |
| BRL/UAH (BCB) | 8,5689803 | 2026-09-29 |
| BRL/UGX (BCB) | 750,1875469 | 2026-09-29 |
| BRL/UYU (BCB) | 7,7160494 | 2026-09-29 |
| BRL/UZS (BCB) | 2.263,4676324 | 2026-09-29 |
| BRL/VES (BCB) | 163,9344262 | 2026-09-29 |
| BRL/VND (BCB) | 4.975,1243781 | 2026-09-29 |
| BRL/VUV (BCB) | 22,4567707 | 2026-09-29 |
| BRL/WST (BCB) | 0,5160491 | 2026-09-29 |
| BRL/XAF (BCB) | 109,9626127 | 2026-09-29 |
| BRL/XAU (BCB) | 0,0014336 | 2026-09-29 |
| BRL/XCD (BCB) | 0,515278 | 2026-09-29 |
| BRL/XDR (BCB) | 0,1409642 | 2026-09-29 |
| BRL/XOF (BCB) | 109,9021871 | 2026-09-29 |
| BRL/XPF (BCB) | 20,1045436 | 2026-09-29 |
| BRL/YER (BCB) | 45,2693526 | 2026-09-29 |
| BRL/ZAR (BCB) | 3,1486146 | 2026-09-29 |
| BRL/ZMW (BCB) | 3,7397158 | 2026-09-29 |
| BSD/BRL (BCB) | 5,2198 | 2026-09-29 |
| BTN/BRL (BCB) | 0,05438 | 2026-09-29 |
| BWP/BRL (BCB) | 0,3617 | 2026-09-29 |
| BYN/BRL (BCB) | 1,7271 | 2026-09-29 |
| BZD/BRL (BCB) | 2,5812 | 2026-09-29 |
| CAD/BRL (BCB) | 3,678 | 2026-09-29 |
| CDF/BRL (BCB) | 0,00225 | 2026-09-29 |
| CHF/BRL (BCB) | 6,2528 | 2026-09-29 |
| CLF/BRL (BCB) | 219,7431 | 2026-09-29 |
| CLP/BRL (BCB) | 0,005353 | 2026-09-29 |
| CNH/BRL (BCB) | 0,7779 | 2026-09-29 |
| COP/BRL (BCB) | 0,001563 | 2026-09-29 |
| COU/BRL (BCB) | 0,6525 | 2026-09-29 |
| CRC/BRL (BCB) | 0,01135 | 2026-09-29 |
| CUP/BRL (BCB) | 0,2175 | 2026-09-29 |
| CVE/BRL (BCB) | 0,05337 | 2026-09-29 |
| CZK/BRL (BCB) | 0,2421 | 2026-09-29 |
| DJF/BRL (BCB) | 0,02923 | 2026-09-29 |
| DKK/BRL (BCB) | 0,7915 | 2026-09-29 |
| DOP/BRL (BCB) | 0,08751 | 2026-09-29 |
| DZD/BRL (BCB) | 0,03883 | 2026-09-29 |
| EGP/BRL (BCB) | 0,1001 | 2026-09-29 |
| ERN/BRL (BCB) | 0,3445 | 2026-09-29 |
| ETB/BRL (BCB) | 0,03208 | 2026-09-29 |
| FJD/BRL (BCB) | 2,2967 | 2026-09-29 |
| FKP/BRL (BCB) | 6,9105 | 2026-09-29 |
| GBP/BRL (BCB) | 6,8938 | 2026-09-29 |
| GEL/BRL (BCB) | 1,9862 | 2026-09-29 |
| GHS/BRL (BCB) | 0,4454 | 2026-09-29 |
| GIP/BRL (BCB) | 6,9105 | 2026-09-29 |
| GMD/BRL (BCB) | 0,06941 | 2026-09-29 |
| GNF/BRL (BCB) | 0,0005932 | 2026-09-29 |
| GTQ/BRL (BCB) | 0,6828 | 2026-09-29 |
| GYD/BRL (BCB) | 0,0248 | 2026-09-29 |
| HKD/BRL (BCB) | 0,6652 | 2026-09-29 |
| HNL/BRL (BCB) | 0,1944 | 2026-09-29 |
| HTG/BRL (BCB) | 0,03977 | 2026-09-29 |
| HUF/BRL (BCB) | 0,0161 | 2026-09-29 |
| IDR/BRL (BCB) | 0,0002905 | 2026-09-29 |
| ILS/BRL (BCB) | 1,6986 | 2026-09-29 |
| INR/BRL (BCB) | 0,05438 | 2026-09-29 |
| IQD/BRL (BCB) | 0,003983 | 2026-09-29 |
| IRR/BRL (BCB) | 0,0000038 | 2026-09-29 |
| ISK/BRL (BCB) | 0,0432 | 2026-09-29 |
| JMD/BRL (BCB) | 0,03281 | 2026-09-29 |
| JOD/BRL (BCB) | 7,3518 | 2026-09-29 |
| JPY/BRL (BCB) | 0,03314 | 2026-09-29 |
| KES/BRL (BCB) | 0,04021 | 2026-09-29 |
| KGS/BRL (BCB) | 0,05965 | 2026-09-29 |
| KHR/BRL (BCB) | 0,001285 | 2026-09-29 |
| KMF/BRL (BCB) | 0,01199 | 2026-09-29 |
| KRW/BRL (BCB) | 0,003852 | 2026-09-29 |
| KWD/BRL (BCB) | 16,9584 | 2026-09-29 |
| KYD/BRL (BCB) | 6,2513 | 2026-09-29 |
| KZT/BRL (BCB) | 0,01186 | 2026-09-29 |
| LAK/BRL (BCB) | 0,0002314 | 2026-09-29 |
| LBP/BRL (BCB) | 0,0000583 | 2026-09-29 |
| LKR/BRL (BCB) | 0,01577 | 2026-09-29 |
| LRD/BRL (BCB) | 0,03035 | 2026-09-29 |
| LSL/BRL (BCB) | 0,3174 | 2026-09-29 |
| LYD/BRL (BCB) | 0,8145 | 2026-09-29 |
| MAD/BRL (BCB) | 0,5387 | 2026-09-29 |
| MDL/BRL (BCB) | 0,2949 | 2026-09-29 |
| MGA/BRL (BCB) | 0,001176 | 2026-09-29 |
| MKD/BRL (BCB) | 0,09599 | 2026-09-29 |
| MMK/BRL (BCB) | 0,002478 | 2026-09-29 |
| MNT/BRL (BCB) | 0,001449 | 2026-09-29 |
| MOP/BRL (BCB) | 0,6452 | 2026-09-29 |
| MRO/BRL (BCB) | 0,01454 | 2026-09-29 |
| MRU/BRL (BCB) | 0,1301 | 2026-09-29 |
| MUR/BRL (BCB) | 0,1093 | 2026-09-29 |
| MVR/BRL (BCB) | 0,3368 | 2026-09-29 |
| MWK/BRL (BCB) | 0,002982 | 2026-09-29 |
| MXN/BRL (BCB) | 0,2889 | 2026-09-29 |
| MYR/BRL (BCB) | 1,2778 | 2026-09-29 |
| MZN/BRL (BCB) | 0,0809 | 2026-09-29 |
| NAD/BRL (BCB) | 0,3175 | 2026-09-29 |
| NGN/BRL (BCB) | 0,00393 | 2026-09-29 |
| NIO/BRL (BCB) | 0,1411 | 2026-09-29 |
| NOK/BRL (BCB) | 0,5434 | 2026-09-29 |
| NPR/BRL (BCB) | 0,03399 | 2026-09-29 |
| NZD/BRL (BCB) | 2,9393 | 2026-09-29 |
| OMR/BRL (BCB) | 13,5579 | 2026-09-29 |
| PAB/BRL (BCB) | 5,2198 | 2026-09-29 |
| PEN/BRL (BCB) | 1,5124 | 2026-09-29 |
| PGK/BRL (BCB) | 1,1332 | 2026-09-29 |
| PHP/BRL (BCB) | 0,0833 | 2026-09-29 |
| PKR/BRL (BCB) | 0,01883 | 2026-09-29 |
| PLN/BRL (BCB) | 1,3528 | 2026-09-29 |
| PYG/BRL (BCB) | 0,0008877 | 2026-09-29 |
| QAR/BRL (BCB) | 1,4319 | 2026-09-29 |
| RON/BRL (BCB) | 1,1202 | 2026-09-29 |
| RSD/BRL (BCB) | 0,05026 | 2026-09-29 |
| RUB/BRL (BCB) | 0,06213 | 2026-09-29 |
| RWF/BRL (BCB) | 0,003525 | 2026-09-29 |
| SAR/BRL (BCB) | 1,3901 | 2026-09-29 |
| SBD/BRL (BCB) | 0,6264 | 2026-09-29 |
| SCR/BRL (BCB) | 0,3414 | 2026-09-29 |
| SDG/BRL (BCB) | 0,008673 | 2026-09-29 |
| SEK/BRL (BCB) | 0,5213 | 2026-09-29 |
| SGD/BRL (BCB) | 4,0821 | 2026-09-29 |
| SHP/BRL (BCB) | 6,8901 | 2026-09-29 |
| SLL/BRL (BCB) | 0,0002279 | 2026-09-29 |
| SOS/BRL (BCB) | 0,009078 | 2026-09-29 |
| SRD/BRL (BCB) | 0,1377 | 2026-09-29 |
| SSP/BRL (BCB) | 0,0009003 | 2026-09-29 |
| STN/BRL (BCB) | 0,2367 | 2026-09-29 |
| SVC/BRL (BCB) | 0,5959 | 2026-09-29 |
| SYP/BRL (BCB) | 0,0426 | 2026-09-29 |
| SZL/BRL (BCB) | 0,3175 | 2026-09-29 |
| THB/BRL (BCB) | 0,1554 | 2026-09-29 |
| TJS/BRL (BCB) | 0,5637 | 2026-09-29 |
| TMT/BRL (BCB) | 1,4892 | 2026-09-29 |
| TND/BRL (BCB) | 1,7518 | 2026-09-29 |
| TOP/BRL (BCB) | 2,1187 | 2026-09-29 |
| TRY/BRL (BCB) | 0,1065 | 2026-09-29 |
| TTD/BRL (BCB) | 0,7647 | 2026-09-29 |
| TWD/BRL (BCB) | 0,1639 | 2026-09-29 |
| TZS/BRL (BCB) | 0,001962 | 2026-09-29 |
| UAH/BRL (BCB) | 0,1165 | 2026-09-29 |
| UGX/BRL (BCB) | 0,00133 | 2026-09-29 |
| UYU/BRL (BCB) | 0,1295 | 2026-09-29 |
| UZS/BRL (BCB) | 0,0004414 | 2026-09-29 |
| VES/BRL (BCB) | 0,006085 | 2026-09-29 |
| VND/BRL (BCB) | 0,000201 | 2026-09-29 |
| VUV/BRL (BCB) | 0,0443 | 2026-09-29 |
| WST/BRL (BCB) | 1,8489 | 2026-09-29 |
| XAF/BRL (BCB) | 0,009016 | 2026-09-29 |
| XAU/BRL (BCB) | 697,4613 | 2026-09-29 |
| XCD/BRL (BCB) | 1,919 | 2026-09-29 |
| XDR/BRL (BCB) | 7,0932 | 2026-09-29 |
| XOF/BRL (BCB) | 0,008988 | 2026-09-29 |
| XPF/BRL (BCB) | 0,0493 | 2026-09-29 |
| YER/BRL (BCB) | 0,02204 | 2026-09-29 |
| ZAR/BRL (BCB) | 0,3175 | 2026-09-29 |
| ZMW/BRL (BCB) | 0,2667 | 2026-09-29 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器