债券筛选器
BRL/GIP (BCB)
日
以前的价值
国家: 巴西,
结算机构: Central Bank of Brazil
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 巴西
结算机构: Central Bank of Brazil
BRL/GIP rate of the Central Bank of Brazil
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1919459 | 2026-06-24 |
| USD/BRL (BCB) | 5,2092 | 2026-06-24 |
| BRL/EUR (BCB) | 0,1691303 | 2026-06-24 |
| EUR/BRL (BCB) | 5,9114 | 2026-06-24 |
| BRL/CNY (BCB) | 1,3071895 | 2026-06-24 |
| CNY/BRL (BCB) | 0,7648 | 2026-06-24 |
| AED/BRL (BCB) | 1,4183 | 2026-06-24 |
| AFN/BRL (BCB) | 0,08031 | 2026-06-24 |
| ALL/BRL (BCB) | 0,06249 | 2026-06-24 |
| AMD/BRL (BCB) | 0,01412 | 2026-06-24 |
| AOA/BRL (BCB) | 0,00565 | 2026-06-24 |
| ARS/BRL (BCB) | 0,003525 | 2026-06-24 |
| AUD/BRL (BCB) | 3,5907 | 2026-06-24 |
| AWG/BRL (BCB) | 2,8311 | 2026-06-24 |
| BBD/BRL (BCB) | 2,566 | 2026-06-24 |
| BDT/BRL (BCB) | 0,04227 | 2026-06-24 |
| BHD/BRL (BCB) | 13,8102 | 2026-06-24 |
| BIF/BRL (BCB) | 0,001734 | 2026-06-24 |
| BMD/BRL (BCB) | 5,2092 | 2026-06-24 |
| BND/BRL (BCB) | 4,0123 | 2026-06-24 |
| BOB/BRL (BCB) | 0,7452 | 2026-06-24 |
| BRL/AED (BCB) | 0,7049203 | 2026-06-24 |
| BRL/AFN (BCB) | 12,4115676 | 2026-06-24 |
| BRL/ALL (BCB) | 15,8982512 | 2026-06-24 |
| BRL/AMD (BCB) | 70,0770848 | 2026-06-24 |
| BRL/AOA (BCB) | 175,0393839 | 2026-06-24 |
| BRL/ARS (BCB) | 283,5270768 | 2026-06-24 |
| BRL/AUD (BCB) | 0,2783809 | 2026-06-24 |
| BRL/AWG (BCB) | 0,3416584 | 2026-06-24 |
| BRL/BBD (BCB) | 0,3835238 | 2026-06-24 |
| BRL/BDT (BCB) | 23,5626767 | 2026-06-24 |
| BRL/BHD (BCB) | 0,0723442 | 2026-06-24 |
| BRL/BIF (BCB) | 569,1519636 | 2026-06-24 |
| BRL/BMD (BCB) | 0,1919459 | 2026-06-24 |
| BRL/BND (BCB) | 0,249066 | 2026-06-24 |
| BRL/BOB (BCB) | 1,3168291 | 2026-06-24 |
| BRL/BSD (BCB) | 0,1919459 | 2026-06-24 |
| BRL/BTN (BCB) | 18,1719062 | 2026-06-24 |
| BRL/BWP (BCB) | 2,4801587 | 2026-06-24 |
| BRL/BYN (BCB) | 0,5397819 | 2026-06-24 |
| BRL/BZD (BCB) | 0,3839361 | 2026-06-24 |
| BRL/CAD (BCB) | 0,2732763 | 2026-06-24 |
| BRL/CDF (BCB) | 431,5925766 | 2026-06-24 |
| BRL/CHF (BCB) | 0,1559746 | 2026-06-24 |
| BRL/CLF (BCB) | 0,0043352 | 2026-06-24 |
| BRL/CLP (BCB) | 176,8346596 | 2026-06-24 |
| BRL/CNH (BCB) | 1,3078734 | 2026-06-24 |
| BRL/COP (BCB) | 655,7377049 | 2026-06-24 |
| BRL/COU (BCB) | 1,5875536 | 2026-06-24 |
| BRL/CRC (BCB) | 86,8055556 | 2026-06-24 |
| BRL/CUP (BCB) | 4,6061723 | 2026-06-24 |
| BRL/CVE (BCB) | 18,6497576 | 2026-06-24 |
| BRL/CZK (BCB) | 4,1017227 | 2026-06-24 |
| BRL/DJF (BCB) | 34,0947835 | 2026-06-24 |
| BRL/DKK (BCB) | 1,2640627 | 2026-06-24 |
| BRL/DOP (BCB) | 11,2752283 | 2026-06-24 |
| BRL/DZD (BCB) | 25,503698 | 2026-06-24 |
| BRL/EGP (BCB) | 9,5147479 | 2026-06-24 |
| BRL/ERN (BCB) | 2,879355 | 2026-06-24 |
| BRL/ETB (BCB) | 30,5997552 | 2026-06-24 |
| BRL/FJD (BCB) | 0,4262575 | 2026-06-24 |
| BRL/FKP (BCB) | 0,1455456 | 2026-06-24 |
| BRL/GBP (BCB) | 0,1458662 | 2026-06-24 |
| BRL/GEL (BCB) | 0,5009769 | 2026-06-24 |
| BRL/GHS (BCB) | 2,1496131 | 2026-06-24 |
| BRL/GIP (BCB) | 0,1455456 | 2026-06-24 |
| BRL/GMD (BCB) | 14,2045455 | 2026-06-24 |
| BRL/GNF (BCB) | 1.674,7613465 | 2026-06-24 |
| BRL/GTQ (BCB) | 1,4626298 | 2026-06-24 |
| BRL/GYD (BCB) | 39,9201597 | 2026-06-24 |
| BRL/HKD (BCB) | 1,5046645 | 2026-06-24 |
| BRL/HNL (BCB) | 5,1177073 | 2026-06-24 |
| BRL/HTG (BCB) | 25,0501002 | 2026-06-24 |
| BRL/HUF (BCB) | 60,2409639 | 2026-06-24 |
| BRL/IDR (BCB) | 3.441,1562285 | 2026-06-24 |
| BRL/ILS (BCB) | 0,5733616 | 2026-06-24 |
| BRL/INR (BCB) | 18,1719062 | 2026-06-24 |
| BRL/IQD (BCB) | 251,3826043 | 2026-06-24 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-06-24 |
| BRL/ISK (BCB) | 24,3368216 | 2026-06-24 |
| BRL/JMD (BCB) | 29,9401198 | 2026-06-24 |
| BRL/JOD (BCB) | 0,1358973 | 2026-06-24 |
| BRL/JPY (BCB) | 31,0462589 | 2026-06-24 |
| BRL/KES (BCB) | 24,8262165 | 2026-06-24 |
| BRL/KGS (BCB) | 16,7869733 | 2026-06-24 |
| BRL/KHR (BCB) | 766,8711656 | 2026-06-24 |
| BRL/KMF (BCB) | 83,1255195 | 2026-06-24 |
| BRL/KRW (BCB) | 296,0331557 | 2026-06-24 |
| BRL/KWD (BCB) | 0,0591003 | 2026-06-24 |
| BRL/KYD (BCB) | 0,158836 | 2026-06-24 |
| BRL/KZT (BCB) | 93,2835821 | 2026-06-24 |
| BRL/LAK (BCB) | 4.184,1004184 | 2026-06-24 |
| BRL/LBP (BCB) | 17.182,1305842 | 2026-06-24 |
| BRL/LKR (BCB) | 64,5994832 | 2026-06-24 |
| BRL/LRD (BCB) | 34,7463516 | 2026-06-24 |
| BRL/LSL (BCB) | 3,1786395 | 2026-06-24 |
| BRL/LYD (BCB) | 1,2245898 | 2026-06-24 |
| BRL/MAD (BCB) | 1,8070112 | 2026-06-24 |
| BRL/MDL (BCB) | 3,3670034 | 2026-06-24 |
| BRL/MGA (BCB) | 807,7544426 | 2026-06-24 |
| BRL/MKD (BCB) | 10,397172 | 2026-06-24 |
| BRL/MMK (BCB) | 401,9292605 | 2026-06-24 |
| BRL/MNT (BCB) | 686,3417982 | 2026-06-24 |
| BRL/MOP (BCB) | 1,549907 | 2026-06-24 |
| BRL/MRO (BCB) | 68,3526999 | 2026-06-24 |
| BRL/MRU (BCB) | 7,6511094 | 2026-06-24 |
| BRL/MUR (BCB) | 9,2250923 | 2026-06-24 |
| BRL/MVR (BCB) | 2,9594555 | 2026-06-24 |
| BRL/MWK (BCB) | 329,5978906 | 2026-06-24 |
| BRL/MXN (BCB) | 3,3818059 | 2026-06-24 |
| BRL/MYR (BCB) | 0,7937138 | 2026-06-24 |
| BRL/MZN (BCB) | 12,1403424 | 2026-06-24 |
| BRL/NAD (BCB) | 3,1816736 | 2026-06-24 |
| BRL/NGN (BCB) | 263,1578947 | 2026-06-24 |
| BRL/NIO (BCB) | 7,0274069 | 2026-06-24 |
| BRL/NOK (BCB) | 1,8917896 | 2026-06-24 |
| BRL/NPR (BCB) | 29,0697674 | 2026-06-24 |
| BRL/NZD (BCB) | 0,340032 | 2026-06-24 |
| BRL/OMR (BCB) | 0,0738798 | 2026-06-24 |
| BRL/PAB (BCB) | 0,1919459 | 2026-06-24 |
| BRL/PEN (BCB) | 0,6570734 | 2026-06-24 |
| BRL/PGK (BCB) | 0,8411136 | 2026-06-24 |
| BRL/PHP (BCB) | 11,691804 | 2026-06-24 |
| BRL/PKR (BCB) | 53,361793 | 2026-06-24 |
| BRL/PLN (BCB) | 0,7256894 | 2026-06-24 |
| BRL/PYG (BCB) | 1.167,4060238 | 2026-06-24 |
| BRL/QAR (BCB) | 0,6995942 | 2026-06-24 |
| BRL/RON (BCB) | 0,8848774 | 2026-06-24 |
| BRL/RSD (BCB) | 19,8294666 | 2026-06-24 |
| BRL/RUB (BCB) | 14,3760782 | 2026-06-24 |
| BRL/RWF (BCB) | 280,2690583 | 2026-06-24 |
| BRL/SAR (BCB) | 0,7206168 | 2026-06-24 |
| BRL/SBD (BCB) | 1,493652 | 2026-06-24 |
| BRL/SCR (BCB) | 2,7307482 | 2026-06-24 |
| BRL/SDG (BCB) | 114,8765078 | 2026-06-24 |
| BRL/SEK (BCB) | 1,8747657 | 2026-06-24 |
| BRL/SGD (BCB) | 0,249066 | 2026-06-24 |
| BRL/SHP (BCB) | 0,1462117 | 2026-06-24 |
| BRL/SLL (BCB) | 4.353,5045712 | 2026-06-24 |
| BRL/SOS (BCB) | 109,0274749 | 2026-06-24 |
| BRL/SRD (BCB) | 7,1581961 | 2026-06-24 |
| BRL/SSP (BCB) | 888,8888889 | 2026-06-24 |
| BRL/STN (BCB) | 4,1442188 | 2026-06-24 |
| BRL/SVC (BCB) | 1,6795432 | 2026-06-24 |
| BRL/SYP (BCB) | 21,2134069 | 2026-06-24 |
| BRL/SZL (BCB) | 3,1796502 | 2026-06-24 |
| BRL/THB (BCB) | 6,4102564 | 2026-06-24 |
| BRL/TJS (BCB) | 1,7695983 | 2026-06-24 |
| BRL/TMT (BCB) | 0,6708708 | 2026-06-24 |
| BRL/TND (BCB) | 0,5626196 | 2026-06-24 |
| BRL/TOP (BCB) | 0,4455534 | 2026-06-24 |
| BRL/TRY (BCB) | 8,9206066 | 2026-06-24 |
| BRL/TTD (BCB) | 1,2970169 | 2026-06-24 |
| BRL/TWD (BCB) | 6,090134 | 2026-06-24 |
| BRL/TZS (BCB) | 498,5044865 | 2026-06-24 |
| BRL/UAH (BCB) | 8,6132644 | 2026-06-24 |
| BRL/UGX (BCB) | 710,732054 | 2026-06-24 |
| BRL/UYU (BCB) | 7,6982294 | 2026-06-24 |
| BRL/UZS (BCB) | 2.307,3373327 | 2026-06-24 |
| BRL/VES (BCB) | 119,0051172 | 2026-06-24 |
| BRL/VND (BCB) | 5.053,0570995 | 2026-06-24 |
| BRL/VUV (BCB) | 22,6295542 | 2026-06-24 |
| BRL/WST (BCB) | 0,5118493 | 2026-06-24 |
| BRL/XAF (BCB) | 110,93854 | 2026-06-24 |
| BRL/XAU (BCB) | 0,0014922 | 2026-06-24 |
| BRL/XCD (BCB) | 0,5163422 | 2026-06-24 |
| BRL/XDR (BCB) | 0,1418782 | 2026-06-24 |
| BRL/XOF (BCB) | 109,4091904 | 2026-06-24 |
| BRL/XPF (BCB) | 20,1247736 | 2026-06-24 |
| BRL/YER (BCB) | 45,7456542 | 2026-06-24 |
| BRL/ZAR (BCB) | 3,1806616 | 2026-06-24 |
| BRL/ZMW (BCB) | 3,455425 | 2026-06-24 |
| BSD/BRL (BCB) | 5,2092 | 2026-06-24 |
| BTN/BRL (BCB) | 0,05502 | 2026-06-24 |
| BWP/BRL (BCB) | 0,3615 | 2026-06-24 |
| BYN/BRL (BCB) | 1,8443 | 2026-06-24 |
| BZD/BRL (BCB) | 2,576 | 2026-06-24 |
| CAD/BRL (BCB) | 3,6581 | 2026-06-24 |
| CDF/BRL (BCB) | 0,002217 | 2026-06-24 |
| CHF/BRL (BCB) | 6,409 | 2026-06-24 |
| CLF/BRL (BCB) | 230,6425 | 2026-06-24 |
| CLP/BRL (BCB) | 0,005652 | 2026-06-24 |
| CNH/BRL (BCB) | 0,7643 | 2026-06-24 |
| COP/BRL (BCB) | 0,001521 | 2026-06-24 |
| COU/BRL (BCB) | 0,6298 | 2026-06-24 |
| CRC/BRL (BCB) | 0,01137 | 2026-06-24 |
| CUP/BRL (BCB) | 0,2171 | 2026-06-24 |
| CVE/BRL (BCB) | 0,05313 | 2026-06-24 |
| CZK/BRL (BCB) | 0,2438 | 2026-06-24 |
| DJF/BRL (BCB) | 0,02918 | 2026-06-24 |
| DKK/BRL (BCB) | 0,7908 | 2026-06-24 |
| DOP/BRL (BCB) | 0,08811 | 2026-06-24 |
| DZD/BRL (BCB) | 0,03882 | 2026-06-24 |
| EGP/BRL (BCB) | 0,1049 | 2026-06-24 |
| ERN/BRL (BCB) | 0,3438 | 2026-06-24 |
| ETB/BRL (BCB) | 0,03247 | 2026-06-24 |
| FJD/BRL (BCB) | 2,2879 | 2026-06-24 |
| FKP/BRL (BCB) | 6,8683 | 2026-06-24 |
| GBP/BRL (BCB) | 6,8543 | 2026-06-24 |
| GEL/BRL (BCB) | 1,951 | 2026-06-24 |
| GHS/BRL (BCB) | 0,463 | 2026-06-24 |
| GIP/BRL (BCB) | 6,8683 | 2026-06-24 |
| GMD/BRL (BCB) | 0,06992 | 2026-06-24 |
| GNF/BRL (BCB) | 0,000592 | 2026-06-24 |
| GTQ/BRL (BCB) | 0,682 | 2026-06-24 |
| GYD/BRL (BCB) | 0,02475 | 2026-06-24 |
| HKD/BRL (BCB) | 0,6644 | 2026-06-24 |
| HNL/BRL (BCB) | 0,194 | 2026-06-24 |
| HTG/BRL (BCB) | 0,03976 | 2026-06-24 |
| HUF/BRL (BCB) | 0,01659 | 2026-06-24 |
| IDR/BRL (BCB) | 0,0002904 | 2026-06-24 |
| ILS/BRL (BCB) | 1,7427 | 2026-06-24 |
| INR/BRL (BCB) | 0,05502 | 2026-06-24 |
| IQD/BRL (BCB) | 0,003975 | 2026-06-24 |
| IRR/BRL (BCB) | 0,0000038 | 2026-06-24 |
| ISK/BRL (BCB) | 0,041 | 2026-06-24 |
| JMD/BRL (BCB) | 0,03276 | 2026-06-24 |
| JOD/BRL (BCB) | 7,3369 | 2026-06-24 |
| JPY/BRL (BCB) | 0,0322 | 2026-06-24 |
| KES/BRL (BCB) | 0,04018 | 2026-06-24 |
| KGS/BRL (BCB) | 0,05953 | 2026-06-24 |
| KHR/BRL (BCB) | 0,001296 | 2026-06-24 |
| KMF/BRL (BCB) | 0,01198 | 2026-06-24 |
| KRW/BRL (BCB) | 0,003377 | 2026-06-24 |
| KWD/BRL (BCB) | 16,913 | 2026-06-24 |
| KYD/BRL (BCB) | 6,2386 | 2026-06-24 |
| KZT/BRL (BCB) | 0,0107 | 2026-06-24 |
| LAK/BRL (BCB) | 0,0002357 | 2026-06-24 |
| LBP/BRL (BCB) | 0,0000581 | 2026-06-24 |
| LKR/BRL (BCB) | 0,01545 | 2026-06-24 |
| LRD/BRL (BCB) | 0,02842 | 2026-06-24 |
| LSL/BRL (BCB) | 0,3141 | 2026-06-24 |
| LYD/BRL (BCB) | 0,8114 | 2026-06-24 |
| MAD/BRL (BCB) | 0,5528 | 2026-06-24 |
| MDL/BRL (BCB) | 0,2953 | 2026-06-24 |
| MGA/BRL (BCB) | 0,001223 | 2026-06-24 |
| MKD/BRL (BCB) | 0,09542 | 2026-06-24 |
| MMK/BRL (BCB) | 0,002473 | 2026-06-24 |
| MNT/BRL (BCB) | 0,001449 | 2026-06-24 |
| MOP/BRL (BCB) | 0,6445 | 2026-06-24 |
| MRO/BRL (BCB) | 0,01451 | 2026-06-24 |
| MRU/BRL (BCB) | 0,1303 | 2026-06-24 |
| MUR/BRL (BCB) | 0,1077 | 2026-06-24 |
| MVR/BRL (BCB) | 0,3361 | 2026-06-24 |
| MWK/BRL (BCB) | 0,002976 | 2026-06-24 |
| MXN/BRL (BCB) | 0,2956 | 2026-06-24 |
| MYR/BRL (BCB) | 1,258 | 2026-06-24 |
| MZN/BRL (BCB) | 0,08074 | 2026-06-24 |
| NAD/BRL (BCB) | 0,3141 | 2026-06-24 |
| NGN/BRL (BCB) | 0,003791 | 2026-06-24 |
| NIO/BRL (BCB) | 0,1408 | 2026-06-24 |
| NOK/BRL (BCB) | 0,5284 | 2026-06-24 |
| NPR/BRL (BCB) | 0,03439 | 2026-06-24 |
| NZD/BRL (BCB) | 2,9401 | 2026-06-24 |
| OMR/BRL (BCB) | 13,5269 | 2026-06-24 |
| PAB/BRL (BCB) | 5,2092 | 2026-06-24 |
| PEN/BRL (BCB) | 1,52 | 2026-06-24 |
| PGK/BRL (BCB) | 1,1497 | 2026-06-24 |
| PHP/BRL (BCB) | 0,08533 | 2026-06-24 |
| PKR/BRL (BCB) | 0,0187 | 2026-06-24 |
| PLN/BRL (BCB) | 1,3773 | 2026-06-24 |
| PYG/BRL (BCB) | 0,0008515 | 2026-06-24 |
| QAR/BRL (BCB) | 1,429 | 2026-06-24 |
| RON/BRL (BCB) | 1,1288 | 2026-06-24 |
| RSD/BRL (BCB) | 0,05028 | 2026-06-24 |
| RUB/BRL (BCB) | 0,06954 | 2026-06-24 |
| RWF/BRL (BCB) | 0,003546 | 2026-06-24 |
| SAR/BRL (BCB) | 1,3875 | 2026-06-24 |
| SBD/BRL (BCB) | 0,6329 | 2026-06-24 |
| SCR/BRL (BCB) | 0,3395 | 2026-06-24 |
| SDG/BRL (BCB) | 0,008655 | 2026-06-24 |
| SEK/BRL (BCB) | 0,5332 | 2026-06-24 |
| SGD/BRL (BCB) | 4,0123 | 2026-06-24 |
| SHP/BRL (BCB) | 6,8371 | 2026-06-24 |
| SLL/BRL (BCB) | 0,0002274 | 2026-06-24 |
| SOS/BRL (BCB) | 0,00906 | 2026-06-24 |
| SRD/BRL (BCB) | 0,1385 | 2026-06-24 |
| SSP/BRL (BCB) | 0,001093 | 2026-06-24 |
| STN/BRL (BCB) | 0,2364 | 2026-06-24 |
| SVC/BRL (BCB) | 0,5947 | 2026-06-24 |
| SYP/BRL (BCB) | 0,04322 | 2026-06-24 |
| SZL/BRL (BCB) | 0,3138 | 2026-06-24 |
| THB/BRL (BCB) | 0,1557 | 2026-06-24 |
| TJS/BRL (BCB) | 0,5589 | 2026-06-24 |
| TMT/BRL (BCB) | 1,4862 | 2026-06-24 |
| TND/BRL (BCB) | 1,7592 | 2026-06-24 |
| TOP/BRL (BCB) | 2,1139 | 2026-06-24 |
| TRY/BRL (BCB) | 0,112 | 2026-06-24 |
| TTD/BRL (BCB) | 0,7631 | 2026-06-24 |
| TWD/BRL (BCB) | 0,1641 | 2026-06-24 |
| TZS/BRL (BCB) | 0,00197 | 2026-06-24 |
| UAH/BRL (BCB) | 0,1161 | 2026-06-24 |
| UGX/BRL (BCB) | 0,001403 | 2026-06-24 |
| UYU/BRL (BCB) | 0,1298 | 2026-06-24 |
| UZS/BRL (BCB) | 0,000433 | 2026-06-24 |
| VES/BRL (BCB) | 0,008381 | 2026-06-24 |
| VND/BRL (BCB) | 0,0001978 | 2026-06-24 |
| VUV/BRL (BCB) | 0,04179 | 2026-06-24 |
| WST/BRL (BCB) | 1,8388 | 2026-06-24 |
| XAF/BRL (BCB) | 0,008896 | 2026-06-24 |
| XAU/BRL (BCB) | 670,0798 | 2026-06-24 |
| XCD/BRL (BCB) | 1,9151 | 2026-06-24 |
| XDR/BRL (BCB) | 7,0475 | 2026-06-24 |
| XOF/BRL (BCB) | 0,009075 | 2026-06-24 |
| XPF/BRL (BCB) | 0,04925 | 2026-06-24 |
| YER/BRL (BCB) | 0,0218 | 2026-06-24 |
| ZAR/BRL (BCB) | 0,314 | 2026-06-24 |
| ZMW/BRL (BCB) | 0,2886 | 2026-06-24 |
债券
新闻与研究
你必须 注册 才能获得访问权