有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
MVR/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1813368 | 2026-11-09 |
| USD/BRL (BCB) | 5,514 | 2026-11-09 |
| BRL/EUR (BCB) | 0,1619669 | 2026-11-09 |
| EUR/BRL (BCB) | 6,1729 | 2026-11-09 |
| BRL/CNY (BCB) | 1,2100678 | 2026-11-09 |
| CNY/BRL (BCB) | 0,8263 | 2026-11-09 |
| AED/BRL (BCB) | 1,5011 | 2026-11-09 |
| AFN/BRL (BCB) | 0,08432 | 2026-11-09 |
| ALL/BRL (BCB) | 0,06762 | 2026-11-09 |
| AMD/BRL (BCB) | 0,01526 | 2026-11-09 |
| AOA/BRL (BCB) | 0,005952 | 2026-11-09 |
| ARS/BRL (BCB) | 0,003567 | 2026-11-09 |
| AUD/BRL (BCB) | 3,808 | 2026-11-09 |
| AWG/BRL (BCB) | 3,0633 | 2026-11-09 |
| BBD/BRL (BCB) | 2,7161 | 2026-11-09 |
| BDT/BRL (BCB) | 0,04418 | 2026-11-09 |
| BHD/BRL (BCB) | 14,6144 | 2026-11-09 |
| BIF/BRL (BCB) | 0,001829 | 2026-11-09 |
| BMD/BRL (BCB) | 5,514 | 2026-11-09 |
| BND/BRL (BCB) | 4,3058 | 2026-11-09 |
| BOB/BRL (BCB) | 0,4638 | 2026-11-09 |
| BRL/AED (BCB) | 0,666045 | 2026-11-09 |
| BRL/AFN (BCB) | 11,8217283 | 2026-11-09 |
| BRL/ALL (BCB) | 14,6348602 | 2026-11-09 |
| BRL/AMD (BCB) | 65,1890482 | 2026-11-09 |
| BRL/AOA (BCB) | 165,5629139 | 2026-11-09 |
| BRL/ARS (BCB) | 280,1905296 | 2026-11-09 |
| BRL/AUD (BCB) | 0,262543 | 2026-11-09 |
| BRL/AWG (BCB) | 0,3227785 | 2026-11-09 |
| BRL/BBD (BCB) | 0,362332 | 2026-11-09 |
| BRL/BDT (BCB) | 22,4114747 | 2026-11-09 |
| BRL/BHD (BCB) | 0,0683821 | 2026-11-09 |
| BRL/BIF (BCB) | 542,2993492 | 2026-11-09 |
| BRL/BMD (BCB) | 0,1813368 | 2026-11-09 |
| BRL/BND (BCB) | 0,232094 | 2026-11-09 |
| BRL/BOB (BCB) | 2,1290185 | 2026-11-09 |
| BRL/BSD (BCB) | 0,1813368 | 2026-11-09 |
| BRL/BTN (BCB) | 17,0328734 | 2026-11-09 |
| BRL/BWP (BCB) | 2,3551578 | 2026-11-09 |
| BRL/BYN (BCB) | 0,5419173 | 2026-11-09 |
| BRL/BZD (BCB) | 0,3627131 | 2026-11-09 |
| BRL/CAD (BCB) | 0,2562132 | 2026-11-09 |
| BRL/CDF (BCB) | 417,0141785 | 2026-11-09 |
| BRL/CHF (BCB) | 0,1490402 | 2026-11-09 |
| BRL/CLF (BCB) | 0,0042591 | 2026-11-09 |
| BRL/CLP (BCB) | 175,8087201 | 2026-11-09 |
| BRL/CNH (BCB) | 1,2096286 | 2026-11-09 |
| BRL/COP (BCB) | 594,1770648 | 2026-11-09 |
| BRL/COU (BCB) | 1,3948947 | 2026-11-09 |
| BRL/CRC (BCB) | 80,9716599 | 2026-11-09 |
| BRL/CUP (BCB) | 4,3516101 | 2026-11-09 |
| BRL/CVE (BCB) | 17,8571429 | 2026-11-09 |
| BRL/CZK (BCB) | 3,9432177 | 2026-11-09 |
| BRL/DJF (BCB) | 32,2061192 | 2026-11-09 |
| BRL/DKK (BCB) | 1,2108003 | 2026-11-09 |
| BRL/DOP (BCB) | 10,9637101 | 2026-11-09 |
| BRL/DZD (BCB) | 24,5639892 | 2026-11-09 |
| BRL/EGP (BCB) | 9,765625 | 2026-11-09 |
| BRL/ERN (BCB) | 2,7203482 | 2026-11-09 |
| BRL/ETB (BCB) | 29,2141396 | 2026-11-09 |
| BRL/FJD (BCB) | 0,4057618 | 2026-11-09 |
| BRL/FKP (BCB) | 0,1354481 | 2026-11-09 |
| BRL/GBP (BCB) | 0,1352759 | 2026-11-09 |
| BRL/GEL (BCB) | 0,4647704 | 2026-11-09 |
| BRL/GHS (BCB) | 2,1141649 | 2026-11-09 |
| BRL/GIP (BCB) | 0,1354481 | 2026-11-09 |
| BRL/GMD (BCB) | 13,4916352 | 2026-11-09 |
| BRL/GNF (BCB) | 1.600 | 2026-11-09 |
| BRL/GTQ (BCB) | 1,384083 | 2026-11-09 |
| BRL/GYD (BCB) | 37,8501136 | 2026-11-09 |
| BRL/HKD (BCB) | 1,4220705 | 2026-11-09 |
| BRL/HNL (BCB) | 4,8709206 | 2026-11-09 |
| BRL/HTG (BCB) | 23,6630383 | 2026-11-09 |
| BRL/HUF (BCB) | 58,6510264 | 2026-11-09 |
| BRL/IDR (BCB) | 3.276,5399738 | 2026-11-09 |
| BRL/ILS (BCB) | 0,5726393 | 2026-11-09 |
| BRL/INR (BCB) | 17,0328734 | 2026-11-09 |
| BRL/IQD (BCB) | 273,9726027 | 2026-11-09 |
| BRL/IRR (BCB) | 344.827,5862069 | 2026-11-09 |
| BRL/ISK (BCB) | 22,1680337 | 2026-11-09 |
| BRL/JMD (BCB) | 28,6204923 | 2026-11-09 |
| BRL/JOD (BCB) | 0,1283862 | 2026-11-09 |
| BRL/JPY (BCB) | 28,6697248 | 2026-11-09 |
| BRL/KES (BCB) | 23,5349494 | 2026-11-09 |
| BRL/KGS (BCB) | 15,8579131 | 2026-11-09 |
| BRL/KHR (BCB) | 739,0983001 | 2026-11-09 |
| BRL/KMF (BCB) | 79,6812749 | 2026-11-09 |
| BRL/KRW (BCB) | 243,9619419 | 2026-11-09 |
| BRL/KWD (BCB) | 0,0558881 | 2026-11-09 |
| BRL/KYD (BCB) | 0,1500555 | 2026-11-09 |
| BRL/KZT (BCB) | 81,4332248 | 2026-11-09 |
| BRL/LAK (BCB) | 4.061,738424 | 2026-11-09 |
| BRL/LBP (BCB) | 16.233,7662338 | 2026-11-09 |
| BRL/LKR (BCB) | 60,2772755 | 2026-11-09 |
| BRL/LRD (BCB) | 30,6466442 | 2026-11-09 |
| BRL/LSL (BCB) | 2,9770765 | 2026-11-09 |
| BRL/LYD (BCB) | 1,1622501 | 2026-11-09 |
| BRL/MAD (BCB) | 1,7711654 | 2026-11-09 |
| BRL/MDL (BCB) | 3,2372936 | 2026-11-09 |
| BRL/MGA (BCB) | 811,0300081 | 2026-11-09 |
| BRL/MKD (BCB) | 9,9403579 | 2026-11-09 |
| BRL/MMK (BCB) | 379,6507213 | 2026-11-09 |
| BRL/MNT (BCB) | 652,7415144 | 2026-11-09 |
| BRL/MOP (BCB) | 1,4645577 | 2026-11-09 |
| BRL/MRO (BCB) | 64,5577792 | 2026-11-09 |
| BRL/MRU (BCB) | 7,2992701 | 2026-11-09 |
| BRL/MUR (BCB) | 8,5034014 | 2026-11-09 |
| BRL/MVR (BCB) | 2,7964206 | 2026-11-09 |
| BRL/MWK (BCB) | 311,3325031 | 2026-11-09 |
| BRL/MXN (BCB) | 3,3670034 | 2026-11-09 |
| BRL/MYR (BCB) | 0,7355104 | 2026-11-09 |
| BRL/MZN (BCB) | 11,4692052 | 2026-11-09 |
| BRL/NAD (BCB) | 2,9770765 | 2026-11-09 |
| BRL/NGN (BCB) | 242,9543246 | 2026-11-09 |
| BRL/NIO (BCB) | 6,6357001 | 2026-11-09 |
| BRL/NOK (BCB) | 1,7056115 | 2026-11-09 |
| BRL/NPR (BCB) | 27,2553829 | 2026-11-09 |
| BRL/NZD (BCB) | 0,3232375 | 2026-11-09 |
| BRL/OMR (BCB) | 0,0698149 | 2026-11-09 |
| BRL/PAB (BCB) | 0,1813368 | 2026-11-09 |
| BRL/PEN (BCB) | 0,6185439 | 2026-11-09 |
| BRL/PGK (BCB) | 0,8116883 | 2026-11-09 |
| BRL/PHP (BCB) | 11,4416476 | 2026-11-09 |
| BRL/PKR (BCB) | 50,1253133 | 2026-11-09 |
| BRL/PLN (BCB) | 0,7104796 | 2026-11-09 |
| BRL/PYG (BCB) | 1.114,7029317 | 2026-11-09 |
| BRL/QAR (BCB) | 0,6604147 | 2026-11-09 |
| BRL/RON (BCB) | 0,8651267 | 2026-11-09 |
| BRL/RSD (BCB) | 19,0294957 | 2026-11-09 |
| BRL/RUB (BCB) | 14,9902563 | 2026-11-09 |
| BRL/RWF (BCB) | 266,9514148 | 2026-11-09 |
| BRL/SAR (BCB) | 0,6806425 | 2026-11-09 |
| BRL/SBD (BCB) | 1,4448779 | 2026-11-09 |
| BRL/SCR (BCB) | 2,6329647 | 2026-11-09 |
| BRL/SDG (BCB) | 108,5422772 | 2026-11-09 |
| BRL/SEK (BCB) | 1,7822135 | 2026-11-09 |
| BRL/SGD (BCB) | 0,232094 | 2026-11-09 |
| BRL/SHP (BCB) | 0,1355693 | 2026-11-09 |
| BRL/SLL (BCB) | 4.113,5335253 | 2026-11-09 |
| BRL/SOS (BCB) | 102,9972191 | 2026-11-09 |
| BRL/SRD (BCB) | 6,7750678 | 2026-11-09 |
| BRL/SSP (BCB) | 1.026,3779123 | 2026-11-09 |
| BRL/STN (BCB) | 3,968254 | 2026-11-09 |
| BRL/SVC (BCB) | 1,5865461 | 2026-11-09 |
| BRL/SYP (BCB) | 22,0312844 | 2026-11-09 |
| BRL/SZL (BCB) | 2,9770765 | 2026-11-09 |
| BRL/THB (BCB) | 6,0679612 | 2026-11-09 |
| BRL/TJS (BCB) | 1,6575501 | 2026-11-09 |
| BRL/TMT (BCB) | 0,6337537 | 2026-11-09 |
| BRL/TND (BCB) | 0,5423876 | 2026-11-09 |
| BRL/TOP (BCB) | 0,4241782 | 2026-11-09 |
| BRL/TRY (BCB) | 9,0991811 | 2026-11-09 |
| BRL/TTD (BCB) | 1,2218964 | 2026-11-09 |
| BRL/TWD (BCB) | 5,94884 | 2026-11-09 |
| BRL/TZS (BCB) | 476,8717215 | 2026-11-09 |
| BRL/UAH (BCB) | 8,2644628 | 2026-11-09 |
| BRL/UGX (BCB) | 742,9420505 | 2026-11-09 |
| BRL/UYU (BCB) | 7,3367572 | 2026-11-09 |
| BRL/UZS (BCB) | 2.173,9130435 | 2026-11-09 |
| BRL/VES (BCB) | 162,3376623 | 2026-11-09 |
| BRL/VND (BCB) | 4.625,346901 | 2026-11-09 |
| BRL/VUV (BCB) | 21,3447172 | 2026-11-09 |
| BRL/WST (BCB) | 0,4852484 | 2026-11-09 |
| BRL/XAF (BCB) | 106,2699256 | 2026-11-09 |
| BRL/XAU (BCB) | 0,0013685 | 2026-11-09 |
| BRL/XCD (BCB) | 0,4878049 | 2026-11-09 |
| BRL/XDR (BCB) | 0,1338473 | 2026-11-09 |
| BRL/XOF (BCB) | 105,8537102 | 2026-11-09 |
| BRL/XPF (BCB) | 19,2715359 | 2026-11-09 |
| BRL/YER (BCB) | 42,8449015 | 2026-11-09 |
| BRL/ZAR (BCB) | 2,9770765 | 2026-11-09 |
| BRL/ZMW (BCB) | 3,6859565 | 2026-11-09 |
| BSD/BRL (BCB) | 5,514 | 2026-11-09 |
| BTN/BRL (BCB) | 0,0587 | 2026-11-09 |
| BWP/BRL (BCB) | 0,3805 | 2026-11-09 |
| BYN/BRL (BCB) | 1,838 | 2026-11-09 |
| BZD/BRL (BCB) | 2,7267 | 2026-11-09 |
| CAD/BRL (BCB) | 3,9018 | 2026-11-09 |
| CDF/BRL (BCB) | 0,002367 | 2026-11-09 |
| CHF/BRL (BCB) | 6,708 | 2026-11-09 |
| CLF/BRL (BCB) | 234,7641 | 2026-11-09 |
| CLP/BRL (BCB) | 0,005685 | 2026-11-09 |
| CNH/BRL (BCB) | 0,8265 | 2026-11-09 |
| COP/BRL (BCB) | 0,001682 | 2026-11-09 |
| COU/BRL (BCB) | 0,7168 | 2026-11-09 |
| CRC/BRL (BCB) | 0,01204 | 2026-11-09 |
| CUP/BRL (BCB) | 0,2298 | 2026-11-09 |
| CVE/BRL (BCB) | 0,05569 | 2026-11-09 |
| CZK/BRL (BCB) | 0,2535 | 2026-11-09 |
| DJF/BRL (BCB) | 0,03088 | 2026-11-09 |
| DKK/BRL (BCB) | 0,8257 | 2026-11-09 |
| DOP/BRL (BCB) | 0,09063 | 2026-11-09 |
| DZD/BRL (BCB) | 0,0403 | 2026-11-09 |
| EGP/BRL (BCB) | 0,1022 | 2026-11-09 |
| ERN/BRL (BCB) | 0,364 | 2026-11-09 |
| ETB/BRL (BCB) | 0,03401 | 2026-11-09 |
| FJD/BRL (BCB) | 2,403 | 2026-11-09 |
| FKP/BRL (BCB) | 7,3805 | 2026-11-09 |
| GBP/BRL (BCB) | 7,3899 | 2026-11-09 |
| GEL/BRL (BCB) | 2,1022 | 2026-11-09 |
| GHS/BRL (BCB) | 0,4713 | 2026-11-09 |
| GIP/BRL (BCB) | 7,3805 | 2026-11-09 |
| GMD/BRL (BCB) | 0,07332 | 2026-11-09 |
| GNF/BRL (BCB) | 0,0006199 | 2026-11-09 |
| GTQ/BRL (BCB) | 0,7208 | 2026-11-09 |
| GYD/BRL (BCB) | 0,02618 | 2026-11-09 |
| HKD/BRL (BCB) | 0,7031 | 2026-11-09 |
| HNL/BRL (BCB) | 0,205 | 2026-11-09 |
| HTG/BRL (BCB) | 0,04188 | 2026-11-09 |
| HUF/BRL (BCB) | 0,01702 | 2026-11-09 |
| IDR/BRL (BCB) | 0,000305 | 2026-11-09 |
| ILS/BRL (BCB) | 1,745 | 2026-11-09 |
| INR/BRL (BCB) | 0,0587 | 2026-11-09 |
| IQD/BRL (BCB) | 0,003625 | 2026-11-09 |
| IRR/BRL (BCB) | 0,0000029 | 2026-11-09 |
| ISK/BRL (BCB) | 0,045 | 2026-11-09 |
| JMD/BRL (BCB) | 0,03455 | 2026-11-09 |
| JOD/BRL (BCB) | 7,7662 | 2026-11-09 |
| JPY/BRL (BCB) | 0,03487 | 2026-11-09 |
| KES/BRL (BCB) | 0,04242 | 2026-11-09 |
| KGS/BRL (BCB) | 0,06302 | 2026-11-09 |
| KHR/BRL (BCB) | 0,00135 | 2026-11-09 |
| KMF/BRL (BCB) | 0,01249 | 2026-11-09 |
| KRW/BRL (BCB) | 0,004098 | 2026-11-09 |
| KWD/BRL (BCB) | 17,8852 | 2026-11-09 |
| KYD/BRL (BCB) | 6,6036 | 2026-11-09 |
| KZT/BRL (BCB) | 0,01227 | 2026-11-09 |
| LAK/BRL (BCB) | 0,0002438 | 2026-11-09 |
| LBP/BRL (BCB) | 0,0000615 | 2026-11-09 |
| LKR/BRL (BCB) | 0,01658 | 2026-11-09 |
| LRD/BRL (BCB) | 0,03225 | 2026-11-09 |
| LSL/BRL (BCB) | 0,3358 | 2026-11-09 |
| LYD/BRL (BCB) | 0,8566 | 2026-11-09 |
| MAD/BRL (BCB) | 0,5641 | 2026-11-09 |
| MDL/BRL (BCB) | 0,3072 | 2026-11-09 |
| MGA/BRL (BCB) | 0,001205 | 2026-11-09 |
| MKD/BRL (BCB) | 0,09986 | 2026-11-09 |
| MMK/BRL (BCB) | 0,002618 | 2026-11-09 |
| MNT/BRL (BCB) | 0,001529 | 2026-11-09 |
| MOP/BRL (BCB) | 0,6818 | 2026-11-09 |
| MRO/BRL (BCB) | 0,01536 | 2026-11-09 |
| MRU/BRL (BCB) | 0,1365 | 2026-11-09 |
| MUR/BRL (BCB) | 0,1169 | 2026-11-09 |
| MVR/BRL (BCB) | 0,3557 | 2026-11-09 |
| MWK/BRL (BCB) | 0,00315 | 2026-11-09 |
| MXN/BRL (BCB) | 0,2968 | 2026-11-09 |
| MYR/BRL (BCB) | 1,3575 | 2026-11-09 |
| MZN/BRL (BCB) | 0,08622 | 2026-11-09 |
| NAD/BRL (BCB) | 0,3358 | 2026-11-09 |
| NGN/BRL (BCB) | 0,00407 | 2026-11-09 |
| NIO/BRL (BCB) | 0,149 | 2026-11-09 |
| NOK/BRL (BCB) | 0,5855 | 2026-11-09 |
| NPR/BRL (BCB) | 0,03669 | 2026-11-09 |
| NZD/BRL (BCB) | 3,0923 | 2026-11-09 |
| OMR/BRL (BCB) | 14,3221 | 2026-11-09 |
| PAB/BRL (BCB) | 5,514 | 2026-11-09 |
| PEN/BRL (BCB) | 1,6146 | 2026-11-09 |
| PGK/BRL (BCB) | 1,1877 | 2026-11-09 |
| PHP/BRL (BCB) | 0,08723 | 2026-11-09 |
| PKR/BRL (BCB) | 0,01991 | 2026-11-09 |
| PLN/BRL (BCB) | 1,407 | 2026-11-09 |
| PYG/BRL (BCB) | 0,0008677 | 2026-11-09 |
| QAR/BRL (BCB) | 1,5115 | 2026-11-09 |
| RON/BRL (BCB) | 1,1551 | 2026-11-09 |
| RSD/BRL (BCB) | 0,05239 | 2026-11-09 |
| RUB/BRL (BCB) | 0,06669 | 2026-11-09 |
| RWF/BRL (BCB) | 0,003721 | 2026-11-09 |
| SAR/BRL (BCB) | 1,4689 | 2026-11-09 |
| SBD/BRL (BCB) | 0,67 | 2026-11-09 |
| SCR/BRL (BCB) | 0,3611 | 2026-11-09 |
| SDG/BRL (BCB) | 0,009161 | 2026-11-09 |
| SEK/BRL (BCB) | 0,561 | 2026-11-09 |
| SGD/BRL (BCB) | 4,3058 | 2026-11-09 |
| SHP/BRL (BCB) | 7,3739 | 2026-11-09 |
| SLL/BRL (BCB) | 0,0002407 | 2026-11-09 |
| SOS/BRL (BCB) | 0,00959 | 2026-11-09 |
| SRD/BRL (BCB) | 0,1457 | 2026-11-09 |
| SSP/BRL (BCB) | 0,0009458 | 2026-11-09 |
| STN/BRL (BCB) | 0,2469 | 2026-11-09 |
| SVC/BRL (BCB) | 0,6295 | 2026-11-09 |
| SYP/BRL (BCB) | 0,04501 | 2026-11-09 |
| SZL/BRL (BCB) | 0,3358 | 2026-11-09 |
| THB/BRL (BCB) | 0,1647 | 2026-11-09 |
| TJS/BRL (BCB) | 0,5968 | 2026-11-09 |
| TMT/BRL (BCB) | 1,5732 | 2026-11-09 |
| TND/BRL (BCB) | 1,8252 | 2026-11-09 |
| TOP/BRL (BCB) | 2,2194 | 2026-11-09 |
| TRY/BRL (BCB) | 0,1099 | 2026-11-09 |
| TTD/BRL (BCB) | 0,8078 | 2026-11-09 |
| TWD/BRL (BCB) | 0,1679 | 2026-11-09 |
| TZS/BRL (BCB) | 0,002073 | 2026-11-09 |
| UAH/BRL (BCB) | 0,1209 | 2026-11-09 |
| UGX/BRL (BCB) | 0,001343 | 2026-11-09 |
| UYU/BRL (BCB) | 0,1362 | 2026-11-09 |
| UZS/BRL (BCB) | 0,0004595 | 2026-11-09 |
| VES/BRL (BCB) | 0,006144 | 2026-11-09 |
| VND/BRL (BCB) | 0,000216 | 2026-11-09 |
| VUV/BRL (BCB) | 0,0443 | 2026-11-09 |
| WST/BRL (BCB) | 1,9393 | 2026-11-09 |
| XAF/BRL (BCB) | 0,009407 | 2026-11-09 |
| XAU/BRL (BCB) | 730,6214 | 2026-11-09 |
| XCD/BRL (BCB) | 2,0272 | 2026-11-09 |
| XDR/BRL (BCB) | 7,4704 | 2026-11-09 |
| XOF/BRL (BCB) | 0,009334 | 2026-11-09 |
| XPF/BRL (BCB) | 0,05144 | 2026-11-09 |
| YER/BRL (BCB) | 0,02329 | 2026-11-09 |
| ZAR/BRL (BCB) | 0,3357 | 2026-11-09 |
| ZMW/BRL (BCB) | 0,2706 | 2026-11-09 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器