有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
BRL/KYD rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1949888 | 2026-08-11 |
| USD/BRL (BCB) | 5,1279 | 2026-08-11 |
| BRL/EUR (BCB) | 0,1688932 | 2026-08-11 |
| EUR/BRL (BCB) | 5,9186 | 2026-08-11 |
| BRL/CNY (BCB) | 1,3152703 | 2026-08-11 |
| CNY/BRL (BCB) | 0,7602 | 2026-08-11 |
| AED/BRL (BCB) | 1,3961 | 2026-08-11 |
| AFN/BRL (BCB) | 0,07872 | 2026-08-11 |
| ALL/BRL (BCB) | 0,06323 | 2026-08-11 |
| AMD/BRL (BCB) | 0,01397 | 2026-08-11 |
| AOA/BRL (BCB) | 0,005537 | 2026-08-11 |
| ARS/BRL (BCB) | 0,003436 | 2026-08-11 |
| AUD/BRL (BCB) | 3,6203 | 2026-08-11 |
| AWG/BRL (BCB) | 2,8488 | 2026-08-11 |
| BBD/BRL (BCB) | 2,5259 | 2026-08-11 |
| BDT/BRL (BCB) | 0,04152 | 2026-08-11 |
| BHD/BRL (BCB) | 13,5946 | 2026-08-11 |
| BIF/BRL (BCB) | 0,001708 | 2026-08-11 |
| BMD/BRL (BCB) | 5,1279 | 2026-08-11 |
| BND/BRL (BCB) | 4,0046 | 2026-08-11 |
| BOB/BRL (BCB) | 0,432 | 2026-08-11 |
| BRL/AED (BCB) | 0,7161272 | 2026-08-11 |
| BRL/AFN (BCB) | 12,6630366 | 2026-08-11 |
| BRL/ALL (BCB) | 15,6176792 | 2026-08-11 |
| BRL/AMD (BCB) | 71,1743772 | 2026-08-11 |
| BRL/AOA (BCB) | 177,9676099 | 2026-08-11 |
| BRL/ARS (BCB) | 290,9514111 | 2026-08-11 |
| BRL/AUD (BCB) | 0,2761134 | 2026-08-11 |
| BRL/AWG (BCB) | 0,3470776 | 2026-08-11 |
| BRL/BBD (BCB) | 0,3896053 | 2026-08-11 |
| BRL/BDT (BCB) | 24,0615977 | 2026-08-11 |
| BRL/BHD (BCB) | 0,073491 | 2026-08-11 |
| BRL/BIF (BCB) | 580,7200929 | 2026-08-11 |
| BRL/BMD (BCB) | 0,1949888 | 2026-08-11 |
| BRL/BND (BCB) | 0,2495446 | 2026-08-11 |
| BRL/BOB (BCB) | 2,285192 | 2026-08-11 |
| BRL/BSD (BCB) | 0,1949888 | 2026-08-11 |
| BRL/BTN (BCB) | 18,6081131 | 2026-08-11 |
| BRL/BWP (BCB) | 2,4838549 | 2026-08-11 |
| BRL/BYN (BCB) | 0,5772006 | 2026-08-11 |
| BRL/BZD (BCB) | 0,3900156 | 2026-08-11 |
| BRL/CAD (BCB) | 0,271503 | 2026-08-11 |
| BRL/CDF (BCB) | 444,6420631 | 2026-08-11 |
| BRL/CHF (BCB) | 0,1580778 | 2026-08-11 |
| BRL/CLF (BCB) | 0,0043676 | 2026-08-11 |
| BRL/CLP (BCB) | 178,2531194 | 2026-08-11 |
| BRL/CNH (BCB) | 1,3154433 | 2026-08-11 |
| BRL/COP (BCB) | 607,5334143 | 2026-08-11 |
| BRL/COU (BCB) | 1,4617746 | 2026-08-11 |
| BRL/CRC (BCB) | 87,1080139 | 2026-08-11 |
| BRL/CUP (BCB) | 4,6794572 | 2026-08-11 |
| BRL/CVE (BCB) | 18,6254424 | 2026-08-11 |
| BRL/CZK (BCB) | 4,0950041 | 2026-08-11 |
| BRL/DJF (BCB) | 34,6260388 | 2026-08-11 |
| BRL/DKK (BCB) | 1,2626263 | 2026-08-11 |
| BRL/DOP (BCB) | 11,3481616 | 2026-08-11 |
| BRL/DZD (BCB) | 25,8598397 | 2026-08-11 |
| BRL/EGP (BCB) | 9,7751711 | 2026-08-11 |
| BRL/ERN (BCB) | 2,9248318 | 2026-08-11 |
| BRL/ETB (BCB) | 31,2304809 | 2026-08-11 |
| BRL/FJD (BCB) | 0,4259307 | 2026-08-11 |
| BRL/FKP (BCB) | 0,1443606 | 2026-08-11 |
| BRL/GBP (BCB) | 0,1442543 | 2026-08-11 |
| BRL/GEL (BCB) | 0,5046427 | 2026-08-11 |
| BRL/GHS (BCB) | 2,2619317 | 2026-08-11 |
| BRL/GIP (BCB) | 0,1443606 | 2026-08-11 |
| BRL/GMD (BCB) | 14,5369967 | 2026-08-11 |
| BRL/GNF (BCB) | 1.709,9863201 | 2026-08-11 |
| BRL/GTQ (BCB) | 1,4854427 | 2026-08-11 |
| BRL/GYD (BCB) | 40,5515004 | 2026-08-11 |
| BRL/HKD (BCB) | 1,5299878 | 2026-08-11 |
| BRL/HNL (BCB) | 5,2164841 | 2026-08-11 |
| BRL/HTG (BCB) | 25,3871541 | 2026-08-11 |
| BRL/HUF (BCB) | 61,6142945 | 2026-08-11 |
| BRL/IDR (BCB) | 3.477,0514604 | 2026-08-11 |
| BRL/ILS (BCB) | 0,5848979 | 2026-08-11 |
| BRL/INR (BCB) | 18,6081131 | 2026-08-11 |
| BRL/IQD (BCB) | 255,3626149 | 2026-08-11 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-08-11 |
| BRL/ISK (BCB) | 23,9578342 | 2026-08-11 |
| BRL/JMD (BCB) | 30,6936771 | 2026-08-11 |
| BRL/JOD (BCB) | 0,1380529 | 2026-08-11 |
| BRL/JPY (BCB) | 31,0462589 | 2026-08-11 |
| BRL/KES (BCB) | 25,1952633 | 2026-08-11 |
| BRL/KGS (BCB) | 17,053206 | 2026-08-11 |
| BRL/KHR (BCB) | 787,4015748 | 2026-08-11 |
| BRL/KMF (BCB) | 83,1255195 | 2026-08-11 |
| BRL/KRW (BCB) | 275,4062242 | 2026-08-11 |
| BRL/KWD (BCB) | 0,059881 | 2026-08-11 |
| BRL/KYD (BCB) | 0,1613528 | 2026-08-11 |
| BRL/KZT (BCB) | 90,8265213 | 2026-08-11 |
| BRL/LAK (BCB) | 4.378,2837128 | 2026-08-11 |
| BRL/LBP (BCB) | 17.452,0069808 | 2026-08-11 |
| BRL/LKR (BCB) | 65,2315721 | 2026-08-11 |
| BRL/LRD (BCB) | 35,1000351 | 2026-08-11 |
| BRL/LSL (BCB) | 3,1565657 | 2026-08-11 |
| BRL/LYD (BCB) | 1,2380834 | 2026-08-11 |
| BRL/MAD (BCB) | 1,8138944 | 2026-08-11 |
| BRL/MDL (BCB) | 3,3579584 | 2026-08-11 |
| BRL/MGA (BCB) | 839,6305626 | 2026-08-11 |
| BRL/MKD (BCB) | 10,3594737 | 2026-08-11 |
| BRL/MMK (BCB) | 408,1632653 | 2026-08-11 |
| BRL/MNT (BCB) | 700,7708479 | 2026-08-11 |
| BRL/MOP (BCB) | 1,5757958 | 2026-08-11 |
| BRL/MRO (BCB) | 69,3962526 | 2026-08-11 |
| BRL/MRU (BCB) | 7,7821012 | 2026-08-11 |
| BRL/MUR (BCB) | 9,1407678 | 2026-08-11 |
| BRL/MVR (BCB) | 3,0066146 | 2026-08-11 |
| BRL/MWK (BCB) | 334,7840643 | 2026-08-11 |
| BRL/MXN (BCB) | 3,335557 | 2026-08-11 |
| BRL/MYR (BCB) | 0,7975118 | 2026-08-11 |
| BRL/MZN (BCB) | 12,3334978 | 2026-08-11 |
| BRL/NAD (BCB) | 3,1605563 | 2026-08-11 |
| BRL/NGN (BCB) | 265,4632333 | 2026-08-11 |
| BRL/NIO (BCB) | 7,1377587 | 2026-08-11 |
| BRL/NOK (BCB) | 1,8511662 | 2026-08-11 |
| BRL/NPR (BCB) | 29,7707651 | 2026-08-11 |
| BRL/NZD (BCB) | 0,331554 | 2026-08-11 |
| BRL/OMR (BCB) | 0,0750514 | 2026-08-11 |
| BRL/PAB (BCB) | 0,1949888 | 2026-08-11 |
| BRL/PEN (BCB) | 0,655308 | 2026-08-11 |
| BRL/PGK (BCB) | 0,8612523 | 2026-08-11 |
| BRL/PHP (BCB) | 11,9374478 | 2026-08-11 |
| BRL/PKR (BCB) | 54,1125541 | 2026-08-11 |
| BRL/PLN (BCB) | 0,7262692 | 2026-08-11 |
| BRL/PYG (BCB) | 1.160,362033 | 2026-08-11 |
| BRL/QAR (BCB) | 0,7108331 | 2026-08-11 |
| BRL/RON (BCB) | 0,8847209 | 2026-08-11 |
| BRL/RSD (BCB) | 19,8059022 | 2026-08-11 |
| BRL/RUB (BCB) | 16,1056531 | 2026-08-11 |
| BRL/RWF (BCB) | 285,4695975 | 2026-08-11 |
| BRL/SAR (BCB) | 0,732118 | 2026-08-11 |
| BRL/SBD (BCB) | 1,5114873 | 2026-08-11 |
| BRL/SCR (BCB) | 2,761668 | 2026-08-11 |
| BRL/SDG (BCB) | 116,6997316 | 2026-08-11 |
| BRL/SEK (BCB) | 1,8552876 | 2026-08-11 |
| BRL/SGD (BCB) | 0,2495446 | 2026-08-11 |
| BRL/SHP (BCB) | 0,1444899 | 2026-08-11 |
| BRL/SLL (BCB) | 4.422,8217603 | 2026-08-11 |
| BRL/SOS (BCB) | 110,7542363 | 2026-08-11 |
| BRL/SRD (BCB) | 7,3855244 | 2026-08-11 |
| BRL/SSP (BCB) | 977,5171065 | 2026-08-11 |
| BRL/STN (BCB) | 4,1390728 | 2026-08-11 |
| BRL/SVC (BCB) | 1,7061935 | 2026-08-11 |
| BRL/SYP (BCB) | 23,7022991 | 2026-08-11 |
| BRL/SZL (BCB) | 3,1585597 | 2026-08-11 |
| BRL/THB (BCB) | 6,4557779 | 2026-08-11 |
| BRL/TJS (BCB) | 1,7940438 | 2026-08-11 |
| BRL/TMT (BCB) | 0,6814774 | 2026-08-11 |
| BRL/TND (BCB) | 0,5660591 | 2026-08-11 |
| BRL/TOP (BCB) | 0,4483501 | 2026-08-11 |
| BRL/TRY (BCB) | 9,310987 | 2026-08-11 |
| BRL/TTD (BCB) | 1,3138878 | 2026-08-11 |
| BRL/TWD (BCB) | 6,281407 | 2026-08-11 |
| BRL/TZS (BCB) | 514,6680391 | 2026-08-11 |
| BRL/UAH (BCB) | 8,7260035 | 2026-08-11 |
| BRL/UGX (BCB) | 725,1631617 | 2026-08-11 |
| BRL/UYU (BCB) | 7,8431373 | 2026-08-11 |
| BRL/UZS (BCB) | 2.317,4971031 | 2026-08-11 |
| BRL/VES (BCB) | 148,0604086 | 2026-08-11 |
| BRL/VND (BCB) | 5.096,8399592 | 2026-08-11 |
| BRL/VUV (BCB) | 22,7479527 | 2026-08-11 |
| BRL/WST (BCB) | 0,5113782 | 2026-08-11 |
| BRL/XAF (BCB) | 110,7910481 | 2026-08-11 |
| BRL/XAU (BCB) | 0,0013836 | 2026-08-11 |
| BRL/XCD (BCB) | 0,5245214 | 2026-08-11 |
| BRL/XDR (BCB) | 0,1427348 | 2026-08-11 |
| BRL/XOF (BCB) | 110,1685579 | 2026-08-11 |
| BRL/XPF (BCB) | 20,1005025 | 2026-08-11 |
| BRL/YER (BCB) | 46,2107209 | 2026-08-11 |
| BRL/ZAR (BCB) | 3,1615555 | 2026-08-11 |
| BRL/ZMW (BCB) | 3,6456435 | 2026-08-11 |
| BSD/BRL (BCB) | 5,1279 | 2026-08-11 |
| BTN/BRL (BCB) | 0,05373 | 2026-08-11 |
| BWP/BRL (BCB) | 0,361 | 2026-08-11 |
| BYN/BRL (BCB) | 1,727 | 2026-08-11 |
| BZD/BRL (BCB) | 2,5358 | 2026-08-11 |
| CAD/BRL (BCB) | 3,6822 | 2026-08-11 |
| CDF/BRL (BCB) | 0,00223 | 2026-08-11 |
| CHF/BRL (BCB) | 6,3222 | 2026-08-11 |
| CLF/BRL (BCB) | 228,93 | 2026-08-11 |
| CLP/BRL (BCB) | 0,005605 | 2026-08-11 |
| CNH/BRL (BCB) | 0,7601 | 2026-08-11 |
| COP/BRL (BCB) | 0,001642 | 2026-08-11 |
| COU/BRL (BCB) | 0,6841 | 2026-08-11 |
| CRC/BRL (BCB) | 0,01115 | 2026-08-11 |
| CUP/BRL (BCB) | 0,2137 | 2026-08-11 |
| CVE/BRL (BCB) | 0,05339 | 2026-08-11 |
| CZK/BRL (BCB) | 0,2439 | 2026-08-11 |
| DJF/BRL (BCB) | 0,02872 | 2026-08-11 |
| DKK/BRL (BCB) | 0,7917 | 2026-08-11 |
| DOP/BRL (BCB) | 0,08754 | 2026-08-11 |
| DZD/BRL (BCB) | 0,03851 | 2026-08-11 |
| EGP/BRL (BCB) | 0,1021 | 2026-08-11 |
| ERN/BRL (BCB) | 0,3385 | 2026-08-11 |
| ETB/BRL (BCB) | 0,03182 | 2026-08-11 |
| FJD/BRL (BCB) | 2,2906 | 2026-08-11 |
| FKP/BRL (BCB) | 6,9247 | 2026-08-11 |
| GBP/BRL (BCB) | 6,9293 | 2026-08-11 |
| GEL/BRL (BCB) | 1,9365 | 2026-08-11 |
| GHS/BRL (BCB) | 0,4383 | 2026-08-11 |
| GIP/BRL (BCB) | 6,9247 | 2026-08-11 |
| GMD/BRL (BCB) | 0,06855 | 2026-08-11 |
| GNF/BRL (BCB) | 0,0005827 | 2026-08-11 |
| GTQ/BRL (BCB) | 0,6712 | 2026-08-11 |
| GYD/BRL (BCB) | 0,02437 | 2026-08-11 |
| HKD/BRL (BCB) | 0,6535 | 2026-08-11 |
| HNL/BRL (BCB) | 0,191 | 2026-08-11 |
| HTG/BRL (BCB) | 0,0391 | 2026-08-11 |
| HUF/BRL (BCB) | 0,01622 | 2026-08-11 |
| IDR/BRL (BCB) | 0,0002874 | 2026-08-11 |
| ILS/BRL (BCB) | 1,7091 | 2026-08-11 |
| INR/BRL (BCB) | 0,05373 | 2026-08-11 |
| IQD/BRL (BCB) | 0,003913 | 2026-08-11 |
| IRR/BRL (BCB) | 0,0000037 | 2026-08-11 |
| ISK/BRL (BCB) | 0,04164 | 2026-08-11 |
| JMD/BRL (BCB) | 0,03221 | 2026-08-11 |
| JOD/BRL (BCB) | 7,2224 | 2026-08-11 |
| JPY/BRL (BCB) | 0,0322 | 2026-08-11 |
| KES/BRL (BCB) | 0,03963 | 2026-08-11 |
| KGS/BRL (BCB) | 0,0586 | 2026-08-11 |
| KHR/BRL (BCB) | 0,001267 | 2026-08-11 |
| KMF/BRL (BCB) | 0,01198 | 2026-08-11 |
| KRW/BRL (BCB) | 0,003629 | 2026-08-11 |
| KWD/BRL (BCB) | 16,6924 | 2026-08-11 |
| KYD/BRL (BCB) | 6,1412 | 2026-08-11 |
| KZT/BRL (BCB) | 0,01101 | 2026-08-11 |
| LAK/BRL (BCB) | 0,0002262 | 2026-08-11 |
| LBP/BRL (BCB) | 0,0000572 | 2026-08-11 |
| LKR/BRL (BCB) | 0,01533 | 2026-08-11 |
| LRD/BRL (BCB) | 0,02802 | 2026-08-11 |
| LSL/BRL (BCB) | 0,3163 | 2026-08-11 |
| LYD/BRL (BCB) | 0,8041 | 2026-08-11 |
| MAD/BRL (BCB) | 0,5508 | 2026-08-11 |
| MDL/BRL (BCB) | 0,2961 | 2026-08-11 |
| MGA/BRL (BCB) | 0,001183 | 2026-08-11 |
| MKD/BRL (BCB) | 0,09579 | 2026-08-11 |
| MMK/BRL (BCB) | 0,002435 | 2026-08-11 |
| MNT/BRL (BCB) | 0,001424 | 2026-08-11 |
| MOP/BRL (BCB) | 0,6338 | 2026-08-11 |
| MRO/BRL (BCB) | 0,01428 | 2026-08-11 |
| MRU/BRL (BCB) | 0,1281 | 2026-08-11 |
| MUR/BRL (BCB) | 0,1087 | 2026-08-11 |
| MVR/BRL (BCB) | 0,3308 | 2026-08-11 |
| MWK/BRL (BCB) | 0,00293 | 2026-08-11 |
| MXN/BRL (BCB) | 0,2995 | 2026-08-11 |
| MYR/BRL (BCB) | 1,2522 | 2026-08-11 |
| MZN/BRL (BCB) | 0,07948 | 2026-08-11 |
| NAD/BRL (BCB) | 0,3163 | 2026-08-11 |
| NGN/BRL (BCB) | 0,003758 | 2026-08-11 |
| NIO/BRL (BCB) | 0,1386 | 2026-08-11 |
| NOK/BRL (BCB) | 0,54 | 2026-08-11 |
| NPR/BRL (BCB) | 0,03358 | 2026-08-11 |
| NZD/BRL (BCB) | 3,0152 | 2026-08-11 |
| OMR/BRL (BCB) | 13,3158 | 2026-08-11 |
| PAB/BRL (BCB) | 5,1279 | 2026-08-11 |
| PEN/BRL (BCB) | 1,524 | 2026-08-11 |
| PGK/BRL (BCB) | 1,1225 | 2026-08-11 |
| PHP/BRL (BCB) | 0,0837 | 2026-08-11 |
| PKR/BRL (BCB) | 0,01847 | 2026-08-11 |
| PLN/BRL (BCB) | 1,3763 | 2026-08-11 |
| PYG/BRL (BCB) | 0,0008607 | 2026-08-11 |
| QAR/BRL (BCB) | 1,4064 | 2026-08-11 |
| RON/BRL (BCB) | 1,1294 | 2026-08-11 |
| RSD/BRL (BCB) | 0,05039 | 2026-08-11 |
| RUB/BRL (BCB) | 0,06207 | 2026-08-11 |
| RWF/BRL (BCB) | 0,003478 | 2026-08-11 |
| SAR/BRL (BCB) | 1,3657 | 2026-08-11 |
| SBD/BRL (BCB) | 0,6256 | 2026-08-11 |
| SCR/BRL (BCB) | 0,3419 | 2026-08-11 |
| SDG/BRL (BCB) | 0,00852 | 2026-08-11 |
| SEK/BRL (BCB) | 0,5388 | 2026-08-11 |
| SGD/BRL (BCB) | 4,0046 | 2026-08-11 |
| SHP/BRL (BCB) | 6,9186 | 2026-08-11 |
| SLL/BRL (BCB) | 0,0002238 | 2026-08-11 |
| SOS/BRL (BCB) | 0,008918 | 2026-08-11 |
| SRD/BRL (BCB) | 0,1349 | 2026-08-11 |
| SSP/BRL (BCB) | 0,000996 | 2026-08-11 |
| STN/BRL (BCB) | 0,2367 | 2026-08-11 |
| SVC/BRL (BCB) | 0,5854 | 2026-08-11 |
| SYP/BRL (BCB) | 0,04184 | 2026-08-11 |
| SZL/BRL (BCB) | 0,3159 | 2026-08-11 |
| THB/BRL (BCB) | 0,1547 | 2026-08-11 |
| TJS/BRL (BCB) | 0,5526 | 2026-08-11 |
| TMT/BRL (BCB) | 1,463 | 2026-08-11 |
| TND/BRL (BCB) | 1,7483 | 2026-08-11 |
| TOP/BRL (BCB) | 2,1173 | 2026-08-11 |
| TRY/BRL (BCB) | 0,1074 | 2026-08-11 |
| TTD/BRL (BCB) | 0,7512 | 2026-08-11 |
| TWD/BRL (BCB) | 0,159 | 2026-08-11 |
| TZS/BRL (BCB) | 0,001921 | 2026-08-11 |
| UAH/BRL (BCB) | 0,1144 | 2026-08-11 |
| UGX/BRL (BCB) | 0,001375 | 2026-08-11 |
| UYU/BRL (BCB) | 0,1273 | 2026-08-11 |
| UZS/BRL (BCB) | 0,0004311 | 2026-08-11 |
| VES/BRL (BCB) | 0,006737 | 2026-08-11 |
| VND/BRL (BCB) | 0,0001962 | 2026-08-11 |
| VUV/BRL (BCB) | 0,04374 | 2026-08-11 |
| WST/BRL (BCB) | 1,8425 | 2026-08-11 |
| XAF/BRL (BCB) | 0,008757 | 2026-08-11 |
| XAU/BRL (BCB) | 722,6466 | 2026-08-11 |
| XCD/BRL (BCB) | 1,8853 | 2026-08-11 |
| XDR/BRL (BCB) | 7,0052 | 2026-08-11 |
| XOF/BRL (BCB) | 0,008965 | 2026-08-11 |
| XPF/BRL (BCB) | 0,04932 | 2026-08-11 |
| YER/BRL (BCB) | 0,0216 | 2026-08-11 |
| ZAR/BRL (BCB) | 0,3163 | 2026-08-11 |
| ZMW/BRL (BCB) | 0,2735 | 2026-08-11 |
债券筛选器