有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/WST rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1967497 | 2026-10-16 |
| USD/BRL (BCB) | 5,082 | 2026-10-16 |
| BRL/EUR (BCB) | 0,1751682 | 2026-10-16 |
| EUR/BRL (BCB) | 5,7076 | 2026-10-16 |
| BRL/CNY (BCB) | 1,3154433 | 2026-10-16 |
| CNY/BRL (BCB) | 0,7601 | 2026-10-16 |
| AED/BRL (BCB) | 1,3836 | 2026-10-16 |
| AFN/BRL (BCB) | 0,07815 | 2026-10-16 |
| ALL/BRL (BCB) | 0,06232 | 2026-10-16 |
| AMD/BRL (BCB) | 0,01399 | 2026-10-16 |
| AOA/BRL (BCB) | 0,005486 | 2026-10-16 |
| ARS/BRL (BCB) | 0,003358 | 2026-10-16 |
| AUD/BRL (BCB) | 3,5315 | 2026-10-16 |
| AWG/BRL (BCB) | 2,8233 | 2026-10-16 |
| BBD/BRL (BCB) | 2,5033 | 2026-10-16 |
| BDT/BRL (BCB) | 0,04112 | 2026-10-16 |
| BHD/BRL (BCB) | 13,4551 | 2026-10-16 |
| BIF/BRL (BCB) | 0,001688 | 2026-10-16 |
| BMD/BRL (BCB) | 5,082 | 2026-10-16 |
| BND/BRL (BCB) | 3,9706 | 2026-10-16 |
| BOB/BRL (BCB) | 0,4321 | 2026-10-16 |
| BRL/AED (BCB) | 0,7226478 | 2026-10-16 |
| BRL/AFN (BCB) | 12,755102 | 2026-10-16 |
| BRL/ALL (BCB) | 15,8881474 | 2026-10-16 |
| BRL/AMD (BCB) | 71,0732054 | 2026-10-16 |
| BRL/AOA (BCB) | 179,6299623 | 2026-10-16 |
| BRL/ARS (BCB) | 297,7076511 | 2026-10-16 |
| BRL/AUD (BCB) | 0,2830936 | 2026-10-16 |
| BRL/AWG (BCB) | 0,3502136 | 2026-10-16 |
| BRL/BBD (BCB) | 0,3931281 | 2026-10-16 |
| BRL/BDT (BCB) | 24,0847784 | 2026-10-16 |
| BRL/BHD (BCB) | 0,0742534 | 2026-10-16 |
| BRL/BIF (BCB) | 587,5440658 | 2026-10-16 |
| BRL/BMD (BCB) | 0,1967497 | 2026-10-16 |
| BRL/BND (BCB) | 0,2518004 | 2026-10-16 |
| BRL/BOB (BCB) | 2,284148 | 2026-10-16 |
| BRL/BSD (BCB) | 0,1967497 | 2026-10-16 |
| BRL/BTN (BCB) | 18,6846039 | 2026-10-16 |
| BRL/BWP (BCB) | 2,54842 | 2026-10-16 |
| BRL/BYN (BCB) | 0,5901446 | 2026-10-16 |
| BRL/BZD (BCB) | 0,3935458 | 2026-10-16 |
| BRL/CAD (BCB) | 0,278536 | 2026-10-16 |
| BRL/CDF (BCB) | 453,1037608 | 2026-10-16 |
| BRL/CHF (BCB) | 0,1621613 | 2026-10-16 |
| BRL/CLF (BCB) | 0,0047041 | 2026-10-16 |
| BRL/CLP (BCB) | 193,5733643 | 2026-10-16 |
| BRL/CNH (BCB) | 1,3154433 | 2026-10-16 |
| BRL/COP (BCB) | 625,7822278 | 2026-10-16 |
| BRL/COU (BCB) | 1,4861049 | 2026-10-16 |
| BRL/CRC (BCB) | 88,3392226 | 2026-10-16 |
| BRL/CUP (BCB) | 4,7214353 | 2026-10-16 |
| BRL/CVE (BCB) | 19,3162063 | 2026-10-16 |
| BRL/CZK (BCB) | 4,2589438 | 2026-10-16 |
| BRL/DJF (BCB) | 34,940601 | 2026-10-16 |
| BRL/DKK (BCB) | 1,3094147 | 2026-10-16 |
| BRL/DOP (BCB) | 12,0525491 | 2026-10-16 |
| BRL/DZD (BCB) | 26,3504611 | 2026-10-16 |
| BRL/EGP (BCB) | 10,5064089 | 2026-10-16 |
| BRL/ERN (BCB) | 2,9515939 | 2026-10-16 |
| BRL/ETB (BCB) | 31,6455696 | 2026-10-16 |
| BRL/FJD (BCB) | 0,4377134 | 2026-10-16 |
| BRL/FKP (BCB) | 0,1477651 | 2026-10-16 |
| BRL/GBP (BCB) | 0,1475884 | 2026-10-16 |
| BRL/GEL (BCB) | 0,5050505 | 2026-10-16 |
| BRL/GHS (BCB) | 2,2883295 | 2026-10-16 |
| BRL/GIP (BCB) | 0,1477651 | 2026-10-16 |
| BRL/GMD (BCB) | 14,5602796 | 2026-10-16 |
| BRL/GNF (BCB) | 1.732,8019407 | 2026-10-16 |
| BRL/GTQ (BCB) | 1,5030813 | 2026-10-16 |
| BRL/GYD (BCB) | 40,9165303 | 2026-10-16 |
| BRL/HKD (BCB) | 1,5439247 | 2026-10-16 |
| BRL/HNL (BCB) | 5,279831 | 2026-10-16 |
| BRL/HTG (BCB) | 25,6278831 | 2026-10-16 |
| BRL/HUF (BCB) | 63,5324015 | 2026-10-16 |
| BRL/IDR (BCB) | 3.541,0764873 | 2026-10-16 |
| BRL/ILS (BCB) | 0,6115086 | 2026-10-16 |
| BRL/INR (BCB) | 18,6846039 | 2026-10-16 |
| BRL/IQD (BCB) | 297,2651605 | 2026-10-16 |
| BRL/IRR (BCB) | 344.827,5862069 | 2026-10-16 |
| BRL/ISK (BCB) | 23,8322212 | 2026-10-16 |
| BRL/JMD (BCB) | 31,0848617 | 2026-10-16 |
| BRL/JOD (BCB) | 0,139299 | 2026-10-16 |
| BRL/JPY (BCB) | 31,0848617 | 2026-10-16 |
| BRL/KES (BCB) | 25,5297421 | 2026-10-16 |
| BRL/KGS (BCB) | 17,2057811 | 2026-10-16 |
| BRL/KHR (BCB) | 799,3605116 | 2026-10-16 |
| BRL/KMF (BCB) | 86,0585198 | 2026-10-16 |
| BRL/KRW (BCB) | 262,4671916 | 2026-10-16 |
| BRL/KWD (BCB) | 0,0606186 | 2026-10-16 |
| BRL/KYD (BCB) | 0,1628108 | 2026-10-16 |
| BRL/KZT (BCB) | 89,047195 | 2026-10-16 |
| BRL/LAK (BCB) | 4.405,2863436 | 2026-10-16 |
| BRL/LBP (BCB) | 17.605,6338028 | 2026-10-16 |
| BRL/LKR (BCB) | 65,1890482 | 2026-10-16 |
| BRL/LRD (BCB) | 33,4448161 | 2026-10-16 |
| BRL/LSL (BCB) | 3,2372936 | 2026-10-16 |
| BRL/LYD (BCB) | 1,2607161 | 2026-10-16 |
| BRL/MAD (BCB) | 1,9179133 | 2026-10-16 |
| BRL/MDL (BCB) | 3,4977265 | 2026-10-16 |
| BRL/MGA (BCB) | 897,6660682 | 2026-10-16 |
| BRL/MKD (BCB) | 10,7388316 | 2026-10-16 |
| BRL/MMK (BCB) | 411,8616145 | 2026-10-16 |
| BRL/MNT (BCB) | 707,7140835 | 2026-10-16 |
| BRL/MOP (BCB) | 1,5903308 | 2026-10-16 |
| BRL/MRO (BCB) | 70,0280112 | 2026-10-16 |
| BRL/MRU (BCB) | 7,8802206 | 2026-10-16 |
| BRL/MUR (BCB) | 9,2592593 | 2026-10-16 |
| BRL/MVR (BCB) | 3,0339806 | 2026-10-16 |
| BRL/MWK (BCB) | 337,8378378 | 2026-10-16 |
| BRL/MXN (BCB) | 3,6390102 | 2026-10-16 |
| BRL/MYR (BCB) | 0,8025682 | 2026-10-16 |
| BRL/MZN (BCB) | 12,444002 | 2026-10-16 |
| BRL/NAD (BCB) | 3,2414911 | 2026-10-16 |
| BRL/NGN (BCB) | 261,8486515 | 2026-10-16 |
| BRL/NIO (BCB) | 7,199424 | 2026-10-16 |
| BRL/NOK (BCB) | 1,8587361 | 2026-10-16 |
| BRL/NPR (BCB) | 29,8953662 | 2026-10-16 |
| BRL/NZD (BCB) | 0,3479834 | 2026-10-16 |
| BRL/OMR (BCB) | 0,0757484 | 2026-10-16 |
| BRL/PAB (BCB) | 0,1967497 | 2026-10-16 |
| BRL/PEN (BCB) | 0,6743998 | 2026-10-16 |
| BRL/PGK (BCB) | 0,877193 | 2026-10-16 |
| BRL/PHP (BCB) | 12,3915737 | 2026-10-16 |
| BRL/PKR (BCB) | 54,4365814 | 2026-10-16 |
| BRL/PLN (BCB) | 0,7651695 | 2026-10-16 |
| BRL/PYG (BCB) | 1.123,5955056 | 2026-10-16 |
| BRL/QAR (BCB) | 0,7171543 | 2026-10-16 |
| BRL/RON (BCB) | 0,9330099 | 2026-10-16 |
| BRL/RSD (BCB) | 20,5423172 | 2026-10-16 |
| BRL/RUB (BCB) | 16,3452109 | 2026-10-16 |
| BRL/RWF (BCB) | 289,2681516 | 2026-10-16 |
| BRL/SAR (BCB) | 0,7382798 | 2026-10-16 |
| BRL/SBD (BCB) | 1,5455951 | 2026-10-16 |
| BRL/SCR (BCB) | 2,7995521 | 2026-10-16 |
| BRL/SDG (BCB) | 117,7578898 | 2026-10-16 |
| BRL/SEK (BCB) | 1,9516003 | 2026-10-16 |
| BRL/SGD (BCB) | 0,2517623 | 2026-10-16 |
| BRL/SHP (BCB) | 0,1478218 | 2026-10-16 |
| BRL/SLL (BCB) | 4.462,2936189 | 2026-10-16 |
| BRL/SOS (BCB) | 111,7568172 | 2026-10-16 |
| BRL/SRD (BCB) | 7,4128984 | 2026-10-16 |
| BRL/SSP (BCB) | 1.114,7029317 | 2026-10-16 |
| BRL/STN (BCB) | 4,2918455 | 2026-10-16 |
| BRL/SVC (BCB) | 1,7214667 | 2026-10-16 |
| BRL/SYP (BCB) | 23,9062874 | 2026-10-16 |
| BRL/SZL (BCB) | 3,239391 | 2026-10-16 |
| BRL/THB (BCB) | 6,574622 | 2026-10-16 |
| BRL/TJS (BCB) | 1,8099548 | 2026-10-16 |
| BRL/TMT (BCB) | 0,6876633 | 2026-10-16 |
| BRL/TND (BCB) | 0,5864071 | 2026-10-16 |
| BRL/TOP (BCB) | 0,4605536 | 2026-10-16 |
| BRL/TRY (BCB) | 9,7465887 | 2026-10-16 |
| BRL/TTD (BCB) | 1,3264359 | 2026-10-16 |
| BRL/TWD (BCB) | 6,377551 | 2026-10-16 |
| BRL/TZS (BCB) | 515,4639175 | 2026-10-16 |
| BRL/UAH (BCB) | 8,8339223 | 2026-10-16 |
| BRL/UGX (BCB) | 809,0614887 | 2026-10-16 |
| BRL/UYU (BCB) | 7,8988942 | 2026-10-16 |
| BRL/UZS (BCB) | 2.370,7918445 | 2026-10-16 |
| BRL/VES (BCB) | 172,7414061 | 2026-10-16 |
| BRL/VND (BCB) | 5.094,2435048 | 2026-10-16 |
| BRL/VUV (BCB) | 23,2180172 | 2026-10-16 |
| BRL/WST (BCB) | 0,526482 | 2026-10-16 |
| BRL/XAF (BCB) | 114,902907 | 2026-10-16 |
| BRL/XAU (BCB) | 0,0014683 | 2026-10-16 |
| BRL/XCD (BCB) | 0,5292686 | 2026-10-16 |
| BRL/XDR (BCB) | 0,1450432 | 2026-10-16 |
| BRL/XOF (BCB) | 114,3641354 | 2026-10-16 |
| BRL/XPF (BCB) | 20,8420175 | 2026-10-16 |
| BRL/YER (BCB) | 46,4037123 | 2026-10-16 |
| BRL/ZAR (BCB) | 3,2414911 | 2026-10-16 |
| BRL/ZMW (BCB) | 3,9308176 | 2026-10-16 |
| BSD/BRL (BCB) | 5,082 | 2026-10-16 |
| BTN/BRL (BCB) | 0,05351 | 2026-10-16 |
| BWP/BRL (BCB) | 0,3517 | 2026-10-16 |
| BYN/BRL (BCB) | 1,6887 | 2026-10-16 |
| BZD/BRL (BCB) | 2,5131 | 2026-10-16 |
| CAD/BRL (BCB) | 3,5895 | 2026-10-16 |
| CDF/BRL (BCB) | 0,002191 | 2026-10-16 |
| CHF/BRL (BCB) | 6,1645 | 2026-10-16 |
| CLF/BRL (BCB) | 212,5547 | 2026-10-16 |
| CLP/BRL (BCB) | 0,005163 | 2026-10-16 |
| CNH/BRL (BCB) | 0,7601 | 2026-10-16 |
| COP/BRL (BCB) | 0,001597 | 2026-10-16 |
| COU/BRL (BCB) | 0,6729 | 2026-10-16 |
| CRC/BRL (BCB) | 0,01105 | 2026-10-16 |
| CUP/BRL (BCB) | 0,2118 | 2026-10-16 |
| CVE/BRL (BCB) | 0,05149 | 2026-10-16 |
| CZK/BRL (BCB) | 0,2346 | 2026-10-16 |
| DJF/BRL (BCB) | 0,02846 | 2026-10-16 |
| DKK/BRL (BCB) | 0,7635 | 2026-10-16 |
| DOP/BRL (BCB) | 0,08245 | 2026-10-16 |
| DZD/BRL (BCB) | 0,03757 | 2026-10-16 |
| EGP/BRL (BCB) | 0,09499 | 2026-10-16 |
| ERN/BRL (BCB) | 0,3354 | 2026-10-16 |
| ETB/BRL (BCB) | 0,0314 | 2026-10-16 |
| FJD/BRL (BCB) | 2,198 | 2026-10-16 |
| FKP/BRL (BCB) | 6,7626 | 2026-10-16 |
| GBP/BRL (BCB) | 6,7733 | 2026-10-16 |
| GEL/BRL (BCB) | 1,9345 | 2026-10-16 |
| GHS/BRL (BCB) | 0,4351 | 2026-10-16 |
| GIP/BRL (BCB) | 6,7626 | 2026-10-16 |
| GMD/BRL (BCB) | 0,06758 | 2026-10-16 |
| GNF/BRL (BCB) | 0,0005713 | 2026-10-16 |
| GTQ/BRL (BCB) | 0,6643 | 2026-10-16 |
| GYD/BRL (BCB) | 0,02415 | 2026-10-16 |
| HKD/BRL (BCB) | 0,6475 | 2026-10-16 |
| HNL/BRL (BCB) | 0,1893 | 2026-10-16 |
| HTG/BRL (BCB) | 0,03868 | 2026-10-16 |
| HUF/BRL (BCB) | 0,01573 | 2026-10-16 |
| IDR/BRL (BCB) | 0,0002822 | 2026-10-16 |
| ILS/BRL (BCB) | 1,6348 | 2026-10-16 |
| INR/BRL (BCB) | 0,05351 | 2026-10-16 |
| IQD/BRL (BCB) | 0,003341 | 2026-10-16 |
| IRR/BRL (BCB) | 0,0000028 | 2026-10-16 |
| ISK/BRL (BCB) | 0,04185 | 2026-10-16 |
| JMD/BRL (BCB) | 0,0318 | 2026-10-16 |
| JOD/BRL (BCB) | 7,1577 | 2026-10-16 |
| JPY/BRL (BCB) | 0,03216 | 2026-10-16 |
| KES/BRL (BCB) | 0,03911 | 2026-10-16 |
| KGS/BRL (BCB) | 0,05808 | 2026-10-16 |
| KHR/BRL (BCB) | 0,001248 | 2026-10-16 |
| KMF/BRL (BCB) | 0,01156 | 2026-10-16 |
| KRW/BRL (BCB) | 0,003808 | 2026-10-16 |
| KWD/BRL (BCB) | 16,4893 | 2026-10-16 |
| KYD/BRL (BCB) | 6,0862 | 2026-10-16 |
| KZT/BRL (BCB) | 0,01123 | 2026-10-16 |
| LAK/BRL (BCB) | 0,0002248 | 2026-10-16 |
| LBP/BRL (BCB) | 0,0000567 | 2026-10-16 |
| LKR/BRL (BCB) | 0,01534 | 2026-10-16 |
| LRD/BRL (BCB) | 0,02972 | 2026-10-16 |
| LSL/BRL (BCB) | 0,3084 | 2026-10-16 |
| LYD/BRL (BCB) | 0,7897 | 2026-10-16 |
| MAD/BRL (BCB) | 0,5209 | 2026-10-16 |
| MDL/BRL (BCB) | 0,2842 | 2026-10-16 |
| MGA/BRL (BCB) | 0,001107 | 2026-10-16 |
| MKD/BRL (BCB) | 0,0924 | 2026-10-16 |
| MMK/BRL (BCB) | 0,002413 | 2026-10-16 |
| MNT/BRL (BCB) | 0,001411 | 2026-10-16 |
| MOP/BRL (BCB) | 0,628 | 2026-10-16 |
| MRO/BRL (BCB) | 0,01416 | 2026-10-16 |
| MRU/BRL (BCB) | 0,1257 | 2026-10-16 |
| MUR/BRL (BCB) | 0,1073 | 2026-10-16 |
| MVR/BRL (BCB) | 0,3279 | 2026-10-16 |
| MWK/BRL (BCB) | 0,002904 | 2026-10-16 |
| MXN/BRL (BCB) | 0,2746 | 2026-10-16 |
| MYR/BRL (BCB) | 1,2444 | 2026-10-16 |
| MZN/BRL (BCB) | 0,07947 | 2026-10-16 |
| NAD/BRL (BCB) | 0,3084 | 2026-10-16 |
| NGN/BRL (BCB) | 0,003813 | 2026-10-16 |
| NIO/BRL (BCB) | 0,1374 | 2026-10-16 |
| NOK/BRL (BCB) | 0,5379 | 2026-10-16 |
| NPR/BRL (BCB) | 0,03345 | 2026-10-16 |
| NZD/BRL (BCB) | 2,8713 | 2026-10-16 |
| OMR/BRL (BCB) | 13,2 | 2026-10-16 |
| PAB/BRL (BCB) | 5,082 | 2026-10-16 |
| PEN/BRL (BCB) | 1,4809 | 2026-10-16 |
| PGK/BRL (BCB) | 1,0992 | 2026-10-16 |
| PHP/BRL (BCB) | 0,08058 | 2026-10-16 |
| PKR/BRL (BCB) | 0,01835 | 2026-10-16 |
| PLN/BRL (BCB) | 1,3063 | 2026-10-16 |
| PYG/BRL (BCB) | 0,0008896 | 2026-10-16 |
| QAR/BRL (BCB) | 1,3941 | 2026-10-16 |
| RON/BRL (BCB) | 1,0711 | 2026-10-16 |
| RSD/BRL (BCB) | 0,04853 | 2026-10-16 |
| RUB/BRL (BCB) | 0,06117 | 2026-10-16 |
| RWF/BRL (BCB) | 0,003433 | 2026-10-16 |
| SAR/BRL (BCB) | 1,3541 | 2026-10-16 |
| SBD/BRL (BCB) | 0,6063 | 2026-10-16 |
| SCR/BRL (BCB) | 0,3337 | 2026-10-16 |
| SDG/BRL (BCB) | 0,008443 | 2026-10-16 |
| SEK/BRL (BCB) | 0,5123 | 2026-10-16 |
| SGD/BRL (BCB) | 3,9694 | 2026-10-16 |
| SHP/BRL (BCB) | 6,7626 | 2026-10-16 |
| SLL/BRL (BCB) | 0,0002218 | 2026-10-16 |
| SOS/BRL (BCB) | 0,008838 | 2026-10-16 |
| SRD/BRL (BCB) | 0,1331 | 2026-10-16 |
| SSP/BRL (BCB) | 0,0008709 | 2026-10-16 |
| STN/BRL (BCB) | 0,2283 | 2026-10-16 |
| SVC/BRL (BCB) | 0,5802 | 2026-10-16 |
| SYP/BRL (BCB) | 0,04148 | 2026-10-16 |
| SZL/BRL (BCB) | 0,3081 | 2026-10-16 |
| THB/BRL (BCB) | 0,1519 | 2026-10-16 |
| TJS/BRL (BCB) | 0,5482 | 2026-10-16 |
| TMT/BRL (BCB) | 1,4499 | 2026-10-16 |
| TND/BRL (BCB) | 1,6881 | 2026-10-16 |
| TOP/BRL (BCB) | 2,044 | 2026-10-16 |
| TRY/BRL (BCB) | 0,1026 | 2026-10-16 |
| TTD/BRL (BCB) | 0,7445 | 2026-10-16 |
| TWD/BRL (BCB) | 0,1567 | 2026-10-16 |
| TZS/BRL (BCB) | 0,001911 | 2026-10-16 |
| UAH/BRL (BCB) | 0,1131 | 2026-10-16 |
| UGX/BRL (BCB) | 0,001233 | 2026-10-16 |
| UYU/BRL (BCB) | 0,1265 | 2026-10-16 |
| UZS/BRL (BCB) | 0,0004214 | 2026-10-16 |
| VES/BRL (BCB) | 0,005774 | 2026-10-16 |
| VND/BRL (BCB) | 0,0001962 | 2026-10-16 |
| VUV/BRL (BCB) | 0,04285 | 2026-10-16 |
| WST/BRL (BCB) | 1,7873 | 2026-10-16 |
| XAF/BRL (BCB) | 0,008679 | 2026-10-16 |
| XAU/BRL (BCB) | 680,9594 | 2026-10-16 |
| XCD/BRL (BCB) | 1,8684 | 2026-10-16 |
| XDR/BRL (BCB) | 6,8937 | 2026-10-16 |
| XOF/BRL (BCB) | 0,008639 | 2026-10-16 |
| XPF/BRL (BCB) | 0,04756 | 2026-10-16 |
| YER/BRL (BCB) | 0,0215 | 2026-10-16 |
| ZAR/BRL (BCB) | 0,3084 | 2026-10-16 |
| ZMW/BRL (BCB) | 0,2538 | 2026-10-16 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器