有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/SSP rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1954614 | 2026-09-22 |
| USD/BRL (BCB) | 5,1155 | 2026-09-22 |
| BRL/EUR (BCB) | 0,1709782 | 2026-09-22 |
| EUR/BRL (BCB) | 5,8475 | 2026-09-22 |
| BRL/CNY (BCB) | 1,3095862 | 2026-09-22 |
| CNY/BRL (BCB) | 0,7635 | 2026-09-22 |
| AED/BRL (BCB) | 1,3927 | 2026-09-22 |
| AFN/BRL (BCB) | 0,07885 | 2026-09-22 |
| ALL/BRL (BCB) | 0,06377 | 2026-09-22 |
| AMD/BRL (BCB) | 0,01394 | 2026-09-22 |
| AOA/BRL (BCB) | 0,005542 | 2026-09-22 |
| ARS/BRL (BCB) | 0,003379 | 2026-09-22 |
| AUD/BRL (BCB) | 3,6315 | 2026-09-22 |
| AWG/BRL (BCB) | 2,8419 | 2026-09-22 |
| BBD/BRL (BCB) | 2,5198 | 2026-09-22 |
| BDT/BRL (BCB) | 0,04145 | 2026-09-22 |
| BHD/BRL (BCB) | 13,5654 | 2026-09-22 |
| BIF/BRL (BCB) | 0,0017 | 2026-09-22 |
| BMD/BRL (BCB) | 5,1155 | 2026-09-22 |
| BND/BRL (BCB) | 4,0071 | 2026-09-22 |
| BOB/BRL (BCB) | 0,4629 | 2026-09-22 |
| BRL/AED (BCB) | 0,7178751 | 2026-09-22 |
| BRL/AFN (BCB) | 12,642225 | 2026-09-22 |
| BRL/ALL (BCB) | 15,5714731 | 2026-09-22 |
| BRL/AMD (BCB) | 70,7714084 | 2026-09-22 |
| BRL/AOA (BCB) | 178,4439686 | 2026-09-22 |
| BRL/ARS (BCB) | 295,7704821 | 2026-09-22 |
| BRL/AUD (BCB) | 0,2753001 | 2026-09-22 |
| BRL/AWG (BCB) | 0,3479229 | 2026-09-22 |
| BRL/BBD (BCB) | 0,3905487 | 2026-09-22 |
| BRL/BDT (BCB) | 23,8834488 | 2026-09-22 |
| BRL/BHD (BCB) | 0,0736887 | 2026-09-22 |
| BRL/BIF (BCB) | 582,4111823 | 2026-09-22 |
| BRL/BMD (BCB) | 0,1954614 | 2026-09-22 |
| BRL/BND (BCB) | 0,2494885 | 2026-09-22 |
| BRL/BOB (BCB) | 2,1303792 | 2026-09-22 |
| BRL/BSD (BCB) | 0,1954614 | 2026-09-22 |
| BRL/BTN (BCB) | 18,6846039 | 2026-09-22 |
| BRL/BWP (BCB) | 2,5094103 | 2026-09-22 |
| BRL/BYN (BCB) | 0,5909467 | 2026-09-22 |
| BRL/BZD (BCB) | 0,390961 | 2026-09-22 |
| BRL/CAD (BCB) | 0,2750351 | 2026-09-22 |
| BRL/CDF (BCB) | 449,6402878 | 2026-09-22 |
| BRL/CHF (BCB) | 0,1606503 | 2026-09-22 |
| BRL/CLF (BCB) | 0,0045208 | 2026-09-22 |
| BRL/CLP (BCB) | 185,1166235 | 2026-09-22 |
| BRL/CNH (BCB) | 1,3095862 | 2026-09-22 |
| BRL/COP (BCB) | 628,5355123 | 2026-09-22 |
| BRL/COU (BCB) | 1,4920919 | 2026-09-22 |
| BRL/CRC (BCB) | 86,5800866 | 2026-09-22 |
| BRL/CUP (BCB) | 4,6904315 | 2026-09-22 |
| BRL/CVE (BCB) | 18,8536953 | 2026-09-22 |
| BRL/CZK (BCB) | 4,1631973 | 2026-09-22 |
| BRL/DJF (BCB) | 34,7101701 | 2026-09-22 |
| BRL/DKK (BCB) | 1,2779553 | 2026-09-22 |
| BRL/DOP (BCB) | 11,4929318 | 2026-09-22 |
| BRL/DZD (BCB) | 26,0484501 | 2026-09-22 |
| BRL/EGP (BCB) | 10,0664385 | 2026-09-22 |
| BRL/ERN (BCB) | 2,9316916 | 2026-09-22 |
| BRL/ETB (BCB) | 31,4267756 | 2026-09-22 |
| BRL/FJD (BCB) | 0,4292951 | 2026-09-22 |
| BRL/FKP (BCB) | 0,146139 | 2026-09-22 |
| BRL/GBP (BCB) | 0,1466878 | 2026-09-22 |
| BRL/GEL (BCB) | 0,5029169 | 2026-09-22 |
| BRL/GHS (BCB) | 2,2573363 | 2026-09-22 |
| BRL/GIP (BCB) | 0,146139 | 2026-09-22 |
| BRL/GMD (BCB) | 14,3430866 | 2026-09-22 |
| BRL/GNF (BCB) | 1.718,2130584 | 2026-09-22 |
| BRL/GTQ (BCB) | 1,4900909 | 2026-09-22 |
| BRL/GYD (BCB) | 40,6173842 | 2026-09-22 |
| BRL/HKD (BCB) | 1,5330369 | 2026-09-22 |
| BRL/HNL (BCB) | 5,2438385 | 2026-09-22 |
| BRL/HTG (BCB) | 25,4712175 | 2026-09-22 |
| BRL/HUF (BCB) | 61,9962802 | 2026-09-22 |
| BRL/IDR (BCB) | 3.489,1835311 | 2026-09-22 |
| BRL/ILS (BCB) | 0,5891363 | 2026-09-22 |
| BRL/INR (BCB) | 18,6846039 | 2026-09-22 |
| BRL/IQD (BCB) | 255,9508574 | 2026-09-22 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-09-22 |
| BRL/ISK (BCB) | 23,6350745 | 2026-09-22 |
| BRL/JMD (BCB) | 30,4878049 | 2026-09-22 |
| BRL/JOD (BCB) | 0,1383872 | 2026-09-22 |
| BRL/JPY (BCB) | 30,7976594 | 2026-09-22 |
| BRL/KES (BCB) | 25,2908447 | 2026-09-22 |
| BRL/KGS (BCB) | 17,0039109 | 2026-09-22 |
| BRL/KHR (BCB) | 791,1392405 | 2026-09-22 |
| BRL/KMF (BCB) | 83,8222967 | 2026-09-22 |
| BRL/KRW (BCB) | 265,7454159 | 2026-09-22 |
| BRL/KWD (BCB) | 0,0600651 | 2026-09-22 |
| BRL/KYD (BCB) | 0,1617442 | 2026-09-22 |
| BRL/KZT (BCB) | 87,4125874 | 2026-09-22 |
| BRL/LAK (BCB) | 4.359,1979076 | 2026-09-22 |
| BRL/LBP (BCB) | 17.482,5174825 | 2026-09-22 |
| BRL/LKR (BCB) | 64,3500644 | 2026-09-22 |
| BRL/LRD (BCB) | 33,9097999 | 2026-09-22 |
| BRL/LSL (BCB) | 3,1725888 | 2026-09-22 |
| BRL/LYD (BCB) | 1,2373175 | 2026-09-22 |
| BRL/MAD (BCB) | 1,8730099 | 2026-09-22 |
| BRL/MDL (BCB) | 3,4141345 | 2026-09-22 |
| BRL/MGA (BCB) | 846,0236887 | 2026-09-22 |
| BRL/MKD (BCB) | 10,4766894 | 2026-09-22 |
| BRL/MMK (BCB) | 409,1653028 | 2026-09-22 |
| BRL/MNT (BCB) | 702,247191 | 2026-09-22 |
| BRL/MOP (BCB) | 1,5790305 | 2026-09-22 |
| BRL/MRO (BCB) | 69,5894224 | 2026-09-22 |
| BRL/MRU (BCB) | 7,8186083 | 2026-09-22 |
| BRL/MUR (BCB) | 9,2850511 | 2026-09-22 |
| BRL/MVR (BCB) | 3,0138638 | 2026-09-22 |
| BRL/MWK (BCB) | 335,5704698 | 2026-09-22 |
| BRL/MXN (BCB) | 3,3818059 | 2026-09-22 |
| BRL/MYR (BCB) | 0,7955449 | 2026-09-22 |
| BRL/MZN (BCB) | 12,3655249 | 2026-09-22 |
| BRL/NAD (BCB) | 3,1766201 | 2026-09-22 |
| BRL/NGN (BCB) | 259,2016589 | 2026-09-22 |
| BRL/NIO (BCB) | 7,1530758 | 2026-09-22 |
| BRL/NOK (BCB) | 1,8480872 | 2026-09-22 |
| BRL/NPR (BCB) | 29,8953662 | 2026-09-22 |
| BRL/NZD (BCB) | 0,3419505 | 2026-09-22 |
| BRL/OMR (BCB) | 0,0752525 | 2026-09-22 |
| BRL/PAB (BCB) | 0,1954614 | 2026-09-22 |
| BRL/PEN (BCB) | 0,6559097 | 2026-09-22 |
| BRL/PGK (BCB) | 0,8378016 | 2026-09-22 |
| BRL/PHP (BCB) | 12,2025625 | 2026-09-22 |
| BRL/PKR (BCB) | 54,1418517 | 2026-09-22 |
| BRL/PLN (BCB) | 0,7437709 | 2026-09-22 |
| BRL/PYG (BCB) | 1.162,1150494 | 2026-09-22 |
| BRL/QAR (BCB) | 0,7124029 | 2026-09-22 |
| BRL/RON (BCB) | 0,9017133 | 2026-09-22 |
| BRL/RSD (BCB) | 20,0561572 | 2026-09-22 |
| BRL/RUB (BCB) | 16,4663264 | 2026-09-22 |
| BRL/RWF (BCB) | 286,1230329 | 2026-09-22 |
| BRL/SAR (BCB) | 0,7339988 | 2026-09-22 |
| BRL/SBD (BCB) | 1,510574 | 2026-09-22 |
| BRL/SCR (BCB) | 2,7731559 | 2026-09-22 |
| BRL/SDG (BCB) | 116,9864296 | 2026-09-22 |
| BRL/SEK (BCB) | 1,9293845 | 2026-09-22 |
| BRL/SGD (BCB) | 0,2494885 | 2026-09-22 |
| BRL/SHP (BCB) | 0,1470415 | 2026-09-22 |
| BRL/SLL (BCB) | 4.434,5898004 | 2026-09-22 |
| BRL/SOS (BCB) | 111,0247585 | 2026-09-22 |
| BRL/SRD (BCB) | 7,3421439 | 2026-09-22 |
| BRL/SSP (BCB) | 1.099,9890001 | 2026-09-22 |
| BRL/STN (BCB) | 4,189359 | 2026-09-22 |
| BRL/SVC (BCB) | 1,7102788 | 2026-09-22 |
| BRL/SYP (BCB) | 23,7473284 | 2026-09-22 |
| BRL/SZL (BCB) | 3,1735957 | 2026-09-22 |
| BRL/THB (BCB) | 6,4850843 | 2026-09-22 |
| BRL/TJS (BCB) | 1,7943657 | 2026-09-22 |
| BRL/TMT (BCB) | 0,6831534 | 2026-09-22 |
| BRL/TND (BCB) | 0,5786367 | 2026-09-22 |
| BRL/TOP (BCB) | 0,4512025 | 2026-09-22 |
| BRL/TRY (BCB) | 9,5419847 | 2026-09-22 |
| BRL/TTD (BCB) | 1,3227513 | 2026-09-22 |
| BRL/TWD (BCB) | 6,1919505 | 2026-09-22 |
| BRL/TZS (BCB) | 514,1388175 | 2026-09-22 |
| BRL/UAH (BCB) | 8,7489064 | 2026-09-22 |
| BRL/UGX (BCB) | 760,4562738 | 2026-09-22 |
| BRL/UYU (BCB) | 7,8308536 | 2026-09-22 |
| BRL/UZS (BCB) | 2.301,4959724 | 2026-09-22 |
| BRL/VES (BCB) | 166,1957786 | 2026-09-22 |
| BRL/VND (BCB) | 5.083,8840874 | 2026-09-22 |
| BRL/VUV (BCB) | 22,7634874 | 2026-09-22 |
| BRL/WST (BCB) | 0,5166891 | 2026-09-22 |
| BRL/XAF (BCB) | 111,9570085 | 2026-09-22 |
| BRL/XAU (BCB) | 0,0014046 | 2026-09-22 |
| BRL/XCD (BCB) | 0,52579 | 2026-09-22 |
| BRL/XDR (BCB) | 0,1432377 | 2026-09-22 |
| BRL/XOF (BCB) | 110,631707 | 2026-09-22 |
| BRL/XPF (BCB) | 20,3417413 | 2026-09-22 |
| BRL/YER (BCB) | 46,1680517 | 2026-09-22 |
| BRL/ZAR (BCB) | 3,1766201 | 2026-09-22 |
| BRL/ZMW (BCB) | 3,8109756 | 2026-09-22 |
| BSD/BRL (BCB) | 5,1155 | 2026-09-22 |
| BTN/BRL (BCB) | 0,05351 | 2026-09-22 |
| BWP/BRL (BCB) | 0,3576 | 2026-09-22 |
| BYN/BRL (BCB) | 1,6858 | 2026-09-22 |
| BZD/BRL (BCB) | 2,5297 | 2026-09-22 |
| CAD/BRL (BCB) | 3,6347 | 2026-09-22 |
| CDF/BRL (BCB) | 0,002205 | 2026-09-22 |
| CHF/BRL (BCB) | 6,2225 | 2026-09-22 |
| CLF/BRL (BCB) | 221,1738 | 2026-09-22 |
| CLP/BRL (BCB) | 0,005396 | 2026-09-22 |
| CNH/BRL (BCB) | 0,7634 | 2026-09-22 |
| COP/BRL (BCB) | 0,00159 | 2026-09-22 |
| COU/BRL (BCB) | 0,6701 | 2026-09-22 |
| CRC/BRL (BCB) | 0,01142 | 2026-09-22 |
| CUP/BRL (BCB) | 0,2131 | 2026-09-22 |
| CVE/BRL (BCB) | 0,05275 | 2026-09-22 |
| CZK/BRL (BCB) | 0,2401 | 2026-09-22 |
| DJF/BRL (BCB) | 0,02865 | 2026-09-22 |
| DKK/BRL (BCB) | 0,7822 | 2026-09-22 |
| DOP/BRL (BCB) | 0,08626 | 2026-09-22 |
| DZD/BRL (BCB) | 0,038 | 2026-09-22 |
| EGP/BRL (BCB) | 0,09914 | 2026-09-22 |
| ERN/BRL (BCB) | 0,3377 | 2026-09-22 |
| ETB/BRL (BCB) | 0,03162 | 2026-09-22 |
| FJD/BRL (BCB) | 2,2421 | 2026-09-22 |
| FKP/BRL (BCB) | 6,8404 | 2026-09-22 |
| GBP/BRL (BCB) | 6,8149 | 2026-09-22 |
| GEL/BRL (BCB) | 1,9414 | 2026-09-22 |
| GHS/BRL (BCB) | 0,4414 | 2026-09-22 |
| GIP/BRL (BCB) | 6,8404 | 2026-09-22 |
| GMD/BRL (BCB) | 0,06803 | 2026-09-22 |
| GNF/BRL (BCB) | 0,0005813 | 2026-09-22 |
| GTQ/BRL (BCB) | 0,6696 | 2026-09-22 |
| GYD/BRL (BCB) | 0,0243 | 2026-09-22 |
| HKD/BRL (BCB) | 0,6521 | 2026-09-22 |
| HNL/BRL (BCB) | 0,1905 | 2026-09-22 |
| HTG/BRL (BCB) | 0,03902 | 2026-09-22 |
| HUF/BRL (BCB) | 0,01612 | 2026-09-22 |
| IDR/BRL (BCB) | 0,0002864 | 2026-09-22 |
| ILS/BRL (BCB) | 1,6961 | 2026-09-22 |
| INR/BRL (BCB) | 0,05351 | 2026-09-22 |
| IQD/BRL (BCB) | 0,003903 | 2026-09-22 |
| IRR/BRL (BCB) | 0,0000037 | 2026-09-22 |
| ISK/BRL (BCB) | 0,0422 | 2026-09-22 |
| JMD/BRL (BCB) | 0,03217 | 2026-09-22 |
| JOD/BRL (BCB) | 7,2049 | 2026-09-22 |
| JPY/BRL (BCB) | 0,03246 | 2026-09-22 |
| KES/BRL (BCB) | 0,03947 | 2026-09-22 |
| KGS/BRL (BCB) | 0,05748 | 2026-09-22 |
| KHR/BRL (BCB) | 0,001261 | 2026-09-22 |
| KMF/BRL (BCB) | 0,01187 | 2026-09-22 |
| KRW/BRL (BCB) | 0,003762 | 2026-09-22 |
| KWD/BRL (BCB) | 16,6412 | 2026-09-22 |
| KYD/BRL (BCB) | 6,1263 | 2026-09-22 |
| KZT/BRL (BCB) | 0,01143 | 2026-09-22 |
| LAK/BRL (BCB) | 0,0002269 | 2026-09-22 |
| LBP/BRL (BCB) | 0,0000571 | 2026-09-22 |
| LKR/BRL (BCB) | 0,01553 | 2026-09-22 |
| LRD/BRL (BCB) | 0,02912 | 2026-09-22 |
| LSL/BRL (BCB) | 0,3147 | 2026-09-22 |
| LYD/BRL (BCB) | 0,8018 | 2026-09-22 |
| MAD/BRL (BCB) | 0,5334 | 2026-09-22 |
| MDL/BRL (BCB) | 0,2911 | 2026-09-22 |
| MGA/BRL (BCB) | 0,001157 | 2026-09-22 |
| MKD/BRL (BCB) | 0,09475 | 2026-09-22 |
| MMK/BRL (BCB) | 0,002429 | 2026-09-22 |
| MNT/BRL (BCB) | 0,001421 | 2026-09-22 |
| MOP/BRL (BCB) | 0,6324 | 2026-09-22 |
| MRO/BRL (BCB) | 0,01425 | 2026-09-22 |
| MRU/BRL (BCB) | 0,1275 | 2026-09-22 |
| MUR/BRL (BCB) | 0,107 | 2026-09-22 |
| MVR/BRL (BCB) | 0,33 | 2026-09-22 |
| MWK/BRL (BCB) | 0,002923 | 2026-09-22 |
| MXN/BRL (BCB) | 0,2954 | 2026-09-22 |
| MYR/BRL (BCB) | 1,2544 | 2026-09-22 |
| MZN/BRL (BCB) | 0,07925 | 2026-09-22 |
| NAD/BRL (BCB) | 0,3147 | 2026-09-22 |
| NGN/BRL (BCB) | 0,003852 | 2026-09-22 |
| NIO/BRL (BCB) | 0,1383 | 2026-09-22 |
| NOK/BRL (BCB) | 0,5406 | 2026-09-22 |
| NPR/BRL (BCB) | 0,03344 | 2026-09-22 |
| NZD/BRL (BCB) | 2,922 | 2026-09-22 |
| OMR/BRL (BCB) | 13,287 | 2026-09-22 |
| PAB/BRL (BCB) | 5,1155 | 2026-09-22 |
| PEN/BRL (BCB) | 1,5227 | 2026-09-22 |
| PGK/BRL (BCB) | 1,1065 | 2026-09-22 |
| PHP/BRL (BCB) | 0,08179 | 2026-09-22 |
| PKR/BRL (BCB) | 0,01839 | 2026-09-22 |
| PLN/BRL (BCB) | 1,3439 | 2026-09-22 |
| PYG/BRL (BCB) | 0,000859 | 2026-09-22 |
| QAR/BRL (BCB) | 1,4033 | 2026-09-22 |
| RON/BRL (BCB) | 1,1076 | 2026-09-22 |
| RSD/BRL (BCB) | 0,04976 | 2026-09-22 |
| RUB/BRL (BCB) | 0,06071 | 2026-09-22 |
| RWF/BRL (BCB) | 0,003471 | 2026-09-22 |
| SAR/BRL (BCB) | 1,3622 | 2026-09-22 |
| SBD/BRL (BCB) | 0,6261 | 2026-09-22 |
| SCR/BRL (BCB) | 0,3378 | 2026-09-22 |
| SDG/BRL (BCB) | 0,008499 | 2026-09-22 |
| SEK/BRL (BCB) | 0,5181 | 2026-09-22 |
| SGD/BRL (BCB) | 4,0071 | 2026-09-22 |
| SHP/BRL (BCB) | 6,7985 | 2026-09-22 |
| SLL/BRL (BCB) | 0,0002233 | 2026-09-22 |
| SOS/BRL (BCB) | 0,008897 | 2026-09-22 |
| SRD/BRL (BCB) | 0,1349 | 2026-09-22 |
| SSP/BRL (BCB) | 0,0008823 | 2026-09-22 |
| STN/BRL (BCB) | 0,2339 | 2026-09-22 |
| SVC/BRL (BCB) | 0,584 | 2026-09-22 |
| SYP/BRL (BCB) | 0,04176 | 2026-09-22 |
| SZL/BRL (BCB) | 0,3147 | 2026-09-22 |
| THB/BRL (BCB) | 0,1541 | 2026-09-22 |
| TJS/BRL (BCB) | 0,5524 | 2026-09-22 |
| TMT/BRL (BCB) | 1,4595 | 2026-09-22 |
| TND/BRL (BCB) | 1,7272 | 2026-09-22 |
| TOP/BRL (BCB) | 2,0881 | 2026-09-22 |
| TRY/BRL (BCB) | 0,1048 | 2026-09-22 |
| TTD/BRL (BCB) | 0,7494 | 2026-09-22 |
| TWD/BRL (BCB) | 0,1613 | 2026-09-22 |
| TZS/BRL (BCB) | 0,001923 | 2026-09-22 |
| UAH/BRL (BCB) | 0,1142 | 2026-09-22 |
| UGX/BRL (BCB) | 0,001312 | 2026-09-22 |
| UYU/BRL (BCB) | 0,1276 | 2026-09-22 |
| UZS/BRL (BCB) | 0,0004322 | 2026-09-22 |
| VES/BRL (BCB) | 0,006001 | 2026-09-22 |
| VND/BRL (BCB) | 0,0001966 | 2026-09-22 |
| VUV/BRL (BCB) | 0,0437 | 2026-09-22 |
| WST/BRL (BCB) | 1,8227 | 2026-09-22 |
| XAF/BRL (BCB) | 0,008929 | 2026-09-22 |
| XAU/BRL (BCB) | 711,8703 | 2026-09-22 |
| XCD/BRL (BCB) | 1,8807 | 2026-09-22 |
| XDR/BRL (BCB) | 6,9806 | 2026-09-22 |
| XOF/BRL (BCB) | 0,008975 | 2026-09-22 |
| XPF/BRL (BCB) | 0,04872 | 2026-09-22 |
| YER/BRL (BCB) | 0,0216 | 2026-09-22 |
| ZAR/BRL (BCB) | 0,3147 | 2026-09-22 |
| ZMW/BRL (BCB) | 0,2617 | 2026-09-22 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器