有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/SSP rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1982514 | 2026-10-14 |
| USD/BRL (BCB) | 5,0435 | 2026-10-14 |
| BRL/EUR (BCB) | 0,1782182 | 2026-10-14 |
| EUR/BRL (BCB) | 5,6094 | 2026-10-14 |
| BRL/CNY (BCB) | 1,3267878 | 2026-10-14 |
| CNY/BRL (BCB) | 0,7536 | 2026-10-14 |
| AED/BRL (BCB) | 1,3731 | 2026-10-14 |
| AFN/BRL (BCB) | 0,07754 | 2026-10-14 |
| ALL/BRL (BCB) | 0,06106 | 2026-10-14 |
| AMD/BRL (BCB) | 0,01382 | 2026-10-14 |
| AOA/BRL (BCB) | 0,00547 | 2026-10-14 |
| ARS/BRL (BCB) | 0,003328 | 2026-10-14 |
| AUD/BRL (BCB) | 3,5078 | 2026-10-14 |
| AWG/BRL (BCB) | 2,8019 | 2026-10-14 |
| BBD/BRL (BCB) | 2,4844 | 2026-10-14 |
| BDT/BRL (BCB) | 0,04076 | 2026-10-14 |
| BHD/BRL (BCB) | 13,3461 | 2026-10-14 |
| BIF/BRL (BCB) | 0,001676 | 2026-10-14 |
| BMD/BRL (BCB) | 5,0435 | 2026-10-14 |
| BND/BRL (BCB) | 3,9194 | 2026-10-14 |
| BOB/BRL (BCB) | 0,4274 | 2026-10-14 |
| BRL/AED (BCB) | 0,72812 | 2026-10-14 |
| BRL/AFN (BCB) | 12,8551228 | 2026-10-14 |
| BRL/ALL (BCB) | 16,1864681 | 2026-10-14 |
| BRL/AMD (BCB) | 71,5819613 | 2026-10-14 |
| BRL/AOA (BCB) | 180,7991322 | 2026-10-14 |
| BRL/ARS (BCB) | 300,2101471 | 2026-10-14 |
| BRL/AUD (BCB) | 0,2850058 | 2026-10-14 |
| BRL/AWG (BCB) | 0,3528831 | 2026-10-14 |
| BRL/BBD (BCB) | 0,3961337 | 2026-10-14 |
| BRL/BDT (BCB) | 24,4140625 | 2026-10-14 |
| BRL/BHD (BCB) | 0,0748201 | 2026-10-14 |
| BRL/BIF (BCB) | 590,6674542 | 2026-10-14 |
| BRL/BMD (BCB) | 0,1982514 | 2026-10-14 |
| BRL/BND (BCB) | 0,255089 | 2026-10-14 |
| BRL/BOB (BCB) | 2,3094688 | 2026-10-14 |
| BRL/BSD (BCB) | 0,1982514 | 2026-10-14 |
| BRL/BTN (BCB) | 18,8643652 | 2026-10-14 |
| BRL/BWP (BCB) | 2,5913449 | 2026-10-14 |
| BRL/BYN (BCB) | 0,5978001 | 2026-10-14 |
| BRL/BZD (BCB) | 0,3965422 | 2026-10-14 |
| BRL/CAD (BCB) | 0,2829415 | 2026-10-14 |
| BRL/CDF (BCB) | 456,412597 | 2026-10-14 |
| BRL/CHF (BCB) | 0,1662151 | 2026-10-14 |
| BRL/CLF (BCB) | 0,0047474 | 2026-10-14 |
| BRL/CLP (BCB) | 195,2743605 | 2026-10-14 |
| BRL/CNH (BCB) | 1,3280212 | 2026-10-14 |
| BRL/COP (BCB) | 633,3122229 | 2026-10-14 |
| BRL/COU (BCB) | 1,5030813 | 2026-10-14 |
| BRL/CRC (BCB) | 89,5255148 | 2026-10-14 |
| BRL/CUP (BCB) | 4,7573739 | 2026-10-14 |
| BRL/CVE (BCB) | 19,650226 | 2026-10-14 |
| BRL/CZK (BCB) | 4,3421624 | 2026-10-14 |
| BRL/DJF (BCB) | 35,2112676 | 2026-10-14 |
| BRL/DKK (BCB) | 1,3322675 | 2026-10-14 |
| BRL/DOP (BCB) | 12,115338 | 2026-10-14 |
| BRL/DZD (BCB) | 26,6028199 | 2026-10-14 |
| BRL/EGP (BCB) | 10,5108262 | 2026-10-14 |
| BRL/ERN (BCB) | 2,9735355 | 2026-10-14 |
| BRL/ETB (BCB) | 31,8877551 | 2026-10-14 |
| BRL/FJD (BCB) | 0,4412478 | 2026-10-14 |
| BRL/FKP (BCB) | 0,1493987 | 2026-10-14 |
| BRL/GBP (BCB) | 0,1507386 | 2026-10-14 |
| BRL/GEL (BCB) | 0,5093984 | 2026-10-14 |
| BRL/GHS (BCB) | 2,3094688 | 2026-10-14 |
| BRL/GIP (BCB) | 0,1493987 | 2026-10-14 |
| BRL/GMD (BCB) | 14,6498682 | 2026-10-14 |
| BRL/GNF (BCB) | 1.743,679163 | 2026-10-14 |
| BRL/GTQ (BCB) | 1,5135462 | 2026-10-14 |
| BRL/GYD (BCB) | 41,2371134 | 2026-10-14 |
| BRL/HKD (BCB) | 1,5559359 | 2026-10-14 |
| BRL/HNL (BCB) | 5,3219798 | 2026-10-14 |
| BRL/HTG (BCB) | 25,8732212 | 2026-10-14 |
| BRL/HUF (BCB) | 64,8508431 | 2026-10-14 |
| BRL/IDR (BCB) | 3.547,3572189 | 2026-10-14 |
| BRL/ILS (BCB) | 0,6147037 | 2026-10-14 |
| BRL/INR (BCB) | 18,8643652 | 2026-10-14 |
| BRL/IQD (BCB) | 299,3115834 | 2026-10-14 |
| BRL/IRR (BCB) | 357.142,8571429 | 2026-10-14 |
| BRL/ISK (BCB) | 24,2836328 | 2026-10-14 |
| BRL/JMD (BCB) | 31,3479624 | 2026-10-14 |
| BRL/JOD (BCB) | 0,1403627 | 2026-10-14 |
| BRL/JPY (BCB) | 31,4861461 | 2026-10-14 |
| BRL/KES (BCB) | 25,6937307 | 2026-10-14 |
| BRL/KGS (BCB) | 17,3370319 | 2026-10-14 |
| BRL/KHR (BCB) | 805,8017728 | 2026-10-14 |
| BRL/KMF (BCB) | 87,0322019 | 2026-10-14 |
| BRL/KRW (BCB) | 266,2406816 | 2026-10-14 |
| BRL/KWD (BCB) | 0,0610814 | 2026-10-14 |
| BRL/KYD (BCB) | 0,1640528 | 2026-10-14 |
| BRL/KZT (BCB) | 89,4454383 | 2026-10-14 |
| BRL/LAK (BCB) | 4.420,8664898 | 2026-10-14 |
| BRL/LBP (BCB) | 17.730,4964539 | 2026-10-14 |
| BRL/LKR (BCB) | 65,6167979 | 2026-10-14 |
| BRL/LRD (BCB) | 33,6021505 | 2026-10-14 |
| BRL/LSL (BCB) | 3,2992412 | 2026-10-14 |
| BRL/LYD (BCB) | 1,2708095 | 2026-10-14 |
| BRL/MAD (BCB) | 1,9565643 | 2026-10-14 |
| BRL/MDL (BCB) | 3,5385704 | 2026-10-14 |
| BRL/MGA (BCB) | 887,3114463 | 2026-10-14 |
| BRL/MKD (BCB) | 10,862481 | 2026-10-14 |
| BRL/MMK (BCB) | 415,1100042 | 2026-10-14 |
| BRL/MNT (BCB) | 712,2507123 | 2026-10-14 |
| BRL/MOP (BCB) | 1,6025641 | 2026-10-14 |
| BRL/MRO (BCB) | 70,5716302 | 2026-10-14 |
| BRL/MRU (BCB) | 7,9176564 | 2026-10-14 |
| BRL/MUR (BCB) | 9,4073377 | 2026-10-14 |
| BRL/MVR (BCB) | 3,0571691 | 2026-10-14 |
| BRL/MWK (BCB) | 340,367597 | 2026-10-14 |
| BRL/MXN (BCB) | 3,6683786 | 2026-10-14 |
| BRL/MYR (BCB) | 0,8090615 | 2026-10-14 |
| BRL/MZN (BCB) | 12,539185 | 2026-10-14 |
| BRL/NAD (BCB) | 3,2992412 | 2026-10-14 |
| BRL/NGN (BCB) | 263,7130802 | 2026-10-14 |
| BRL/NIO (BCB) | 7,256894 | 2026-10-14 |
| BRL/NOK (BCB) | 1,8928639 | 2026-10-14 |
| BRL/NPR (BCB) | 30,1841232 | 2026-10-14 |
| BRL/NZD (BCB) | 0,3557326 | 2026-10-14 |
| BRL/OMR (BCB) | 0,0763068 | 2026-10-14 |
| BRL/PAB (BCB) | 0,1982514 | 2026-10-14 |
| BRL/PEN (BCB) | 0,6806889 | 2026-10-14 |
| BRL/PGK (BCB) | 0,8850341 | 2026-10-14 |
| BRL/PHP (BCB) | 12,4641655 | 2026-10-14 |
| BRL/PKR (BCB) | 54,8546352 | 2026-10-14 |
| BRL/PLN (BCB) | 0,7791803 | 2026-10-14 |
| BRL/PYG (BCB) | 1.130,7100859 | 2026-10-14 |
| BRL/QAR (BCB) | 0,7226478 | 2026-10-14 |
| BRL/RON (BCB) | 0,950209 | 2026-10-14 |
| BRL/RSD (BCB) | 20,9161263 | 2026-10-14 |
| BRL/RUB (BCB) | 16,5782493 | 2026-10-14 |
| BRL/RWF (BCB) | 291,4602157 | 2026-10-14 |
| BRL/SAR (BCB) | 0,7442691 | 2026-10-14 |
| BRL/SBD (BCB) | 1,5391719 | 2026-10-14 |
| BRL/SCR (BCB) | 2,8161081 | 2026-10-14 |
| BRL/SDG (BCB) | 118,652112 | 2026-10-14 |
| BRL/SEK (BCB) | 1,9964065 | 2026-10-14 |
| BRL/SGD (BCB) | 0,255089 | 2026-10-14 |
| BRL/SHP (BCB) | 0,1509571 | 2026-10-14 |
| BRL/SLL (BCB) | 4.496,4028777 | 2026-10-14 |
| BRL/SOS (BCB) | 112,5999324 | 2026-10-14 |
| BRL/SRD (BCB) | 7,4571216 | 2026-10-14 |
| BRL/SSP (BCB) | 1.132,6311021 | 2026-10-14 |
| BRL/STN (BCB) | 4,3668122 | 2026-10-14 |
| BRL/SVC (BCB) | 1,7346054 | 2026-10-14 |
| BRL/SYP (BCB) | 24,0847784 | 2026-10-14 |
| BRL/SZL (BCB) | 3,2992412 | 2026-10-14 |
| BRL/THB (BCB) | 6,6800267 | 2026-10-14 |
| BRL/TJS (BCB) | 1,8238191 | 2026-10-14 |
| BRL/TMT (BCB) | 0,6929047 | 2026-10-14 |
| BRL/TND (BCB) | 0,5949902 | 2026-10-14 |
| BRL/TOP (BCB) | 0,4608295 | 2026-10-14 |
| BRL/TRY (BCB) | 9,7943193 | 2026-10-14 |
| BRL/TTD (BCB) | 1,3379716 | 2026-10-14 |
| BRL/TWD (BCB) | 6,3734863 | 2026-10-14 |
| BRL/TZS (BCB) | 515,4639175 | 2026-10-14 |
| BRL/UAH (BCB) | 8,9206066 | 2026-10-14 |
| BRL/UGX (BCB) | 783,0853563 | 2026-10-14 |
| BRL/UYU (BCB) | 7,9681275 | 2026-10-14 |
| BRL/UZS (BCB) | 2.370,7918445 | 2026-10-14 |
| BRL/VES (BCB) | 173,6111111 | 2026-10-14 |
| BRL/VND (BCB) | 5.133,4702259 | 2026-10-14 |
| BRL/VUV (BCB) | 23,3208955 | 2026-10-14 |
| BRL/WST (BCB) | 0,5293806 | 2026-10-14 |
| BRL/XAF (BCB) | 116,5637021 | 2026-10-14 |
| BRL/XAU (BCB) | 0,0015113 | 2026-10-14 |
| BRL/XCD (BCB) | 0,5333049 | 2026-10-14 |
| BRL/XDR (BCB) | 0,1465481 | 2026-10-14 |
| BRL/XOF (BCB) | 115,3801777 | 2026-10-14 |
| BRL/XPF (BCB) | 21,2044105 | 2026-10-14 |
| BRL/YER (BCB) | 46,7945718 | 2026-10-14 |
| BRL/ZAR (BCB) | 3,2992412 | 2026-10-14 |
| BRL/ZMW (BCB) | 3,9494471 | 2026-10-14 |
| BSD/BRL (BCB) | 5,0435 | 2026-10-14 |
| BTN/BRL (BCB) | 0,053 | 2026-10-14 |
| BWP/BRL (BCB) | 0,346 | 2026-10-14 |
| BYN/BRL (BCB) | 1,666 | 2026-10-14 |
| BZD/BRL (BCB) | 2,4941 | 2026-10-14 |
| CAD/BRL (BCB) | 3,5329 | 2026-10-14 |
| CDF/BRL (BCB) | 0,002174 | 2026-10-14 |
| CHF/BRL (BCB) | 6,0135 | 2026-10-14 |
| CLF/BRL (BCB) | 210,6166 | 2026-10-14 |
| CLP/BRL (BCB) | 0,005117 | 2026-10-14 |
| CNH/BRL (BCB) | 0,7529 | 2026-10-14 |
| COP/BRL (BCB) | 0,001578 | 2026-10-14 |
| COU/BRL (BCB) | 0,6652 | 2026-10-14 |
| CRC/BRL (BCB) | 0,01096 | 2026-10-14 |
| CUP/BRL (BCB) | 0,2101 | 2026-10-14 |
| CVE/BRL (BCB) | 0,0506 | 2026-10-14 |
| CZK/BRL (BCB) | 0,23 | 2026-10-14 |
| DJF/BRL (BCB) | 0,02825 | 2026-10-14 |
| DKK/BRL (BCB) | 0,7504 | 2026-10-14 |
| DOP/BRL (BCB) | 0,08199 | 2026-10-14 |
| DZD/BRL (BCB) | 0,03722 | 2026-10-14 |
| EGP/BRL (BCB) | 0,09495 | 2026-10-14 |
| ERN/BRL (BCB) | 0,3329 | 2026-10-14 |
| ETB/BRL (BCB) | 0,03116 | 2026-10-14 |
| FJD/BRL (BCB) | 2,2101 | 2026-10-14 |
| FKP/BRL (BCB) | 6,6922 | 2026-10-14 |
| GBP/BRL (BCB) | 6,6317 | 2026-10-14 |
| GEL/BRL (BCB) | 1,9226 | 2026-10-14 |
| GHS/BRL (BCB) | 0,4318 | 2026-10-14 |
| GIP/BRL (BCB) | 6,6922 | 2026-10-14 |
| GMD/BRL (BCB) | 0,06707 | 2026-10-14 |
| GNF/BRL (BCB) | 0,0005731 | 2026-10-14 |
| GTQ/BRL (BCB) | 0,6597 | 2026-10-14 |
| GYD/BRL (BCB) | 0,02397 | 2026-10-14 |
| HKD/BRL (BCB) | 0,6426 | 2026-10-14 |
| HNL/BRL (BCB) | 0,1878 | 2026-10-14 |
| HTG/BRL (BCB) | 0,03838 | 2026-10-14 |
| HUF/BRL (BCB) | 0,01541 | 2026-10-14 |
| IDR/BRL (BCB) | 0,0002817 | 2026-10-14 |
| ILS/BRL (BCB) | 1,6256 | 2026-10-14 |
| INR/BRL (BCB) | 0,053 | 2026-10-14 |
| IQD/BRL (BCB) | 0,003318 | 2026-10-14 |
| IRR/BRL (BCB) | 0,0000028 | 2026-10-14 |
| ISK/BRL (BCB) | 0,04108 | 2026-10-14 |
| JMD/BRL (BCB) | 0,03154 | 2026-10-14 |
| JOD/BRL (BCB) | 7,1035 | 2026-10-14 |
| JPY/BRL (BCB) | 0,03175 | 2026-10-14 |
| KES/BRL (BCB) | 0,03886 | 2026-10-14 |
| KGS/BRL (BCB) | 0,05764 | 2026-10-14 |
| KHR/BRL (BCB) | 0,001238 | 2026-10-14 |
| KMF/BRL (BCB) | 0,01144 | 2026-10-14 |
| KRW/BRL (BCB) | 0,003755 | 2026-10-14 |
| KWD/BRL (BCB) | 16,3644 | 2026-10-14 |
| KYD/BRL (BCB) | 6,0401 | 2026-10-14 |
| KZT/BRL (BCB) | 0,01117 | 2026-10-14 |
| LAK/BRL (BCB) | 0,0002237 | 2026-10-14 |
| LBP/BRL (BCB) | 0,0000563 | 2026-10-14 |
| LKR/BRL (BCB) | 0,01523 | 2026-10-14 |
| LRD/BRL (BCB) | 0,02932 | 2026-10-14 |
| LSL/BRL (BCB) | 0,3031 | 2026-10-14 |
| LYD/BRL (BCB) | 0,7819 | 2026-10-14 |
| MAD/BRL (BCB) | 0,5107 | 2026-10-14 |
| MDL/BRL (BCB) | 0,281 | 2026-10-14 |
| MGA/BRL (BCB) | 0,0011 | 2026-10-14 |
| MKD/BRL (BCB) | 0,09119 | 2026-10-14 |
| MMK/BRL (BCB) | 0,002395 | 2026-10-14 |
| MNT/BRL (BCB) | 0,001401 | 2026-10-14 |
| MOP/BRL (BCB) | 0,6233 | 2026-10-14 |
| MRO/BRL (BCB) | 0,01405 | 2026-10-14 |
| MRU/BRL (BCB) | 0,1259 | 2026-10-14 |
| MUR/BRL (BCB) | 0,1056 | 2026-10-14 |
| MVR/BRL (BCB) | 0,3254 | 2026-10-14 |
| MWK/BRL (BCB) | 0,002882 | 2026-10-14 |
| MXN/BRL (BCB) | 0,2725 | 2026-10-14 |
| MYR/BRL (BCB) | 1,2349 | 2026-10-14 |
| MZN/BRL (BCB) | 0,07813 | 2026-10-14 |
| NAD/BRL (BCB) | 0,3031 | 2026-10-14 |
| NGN/BRL (BCB) | 0,003787 | 2026-10-14 |
| NIO/BRL (BCB) | 0,1363 | 2026-10-14 |
| NOK/BRL (BCB) | 0,5274 | 2026-10-14 |
| NPR/BRL (BCB) | 0,03312 | 2026-10-14 |
| NZD/BRL (BCB) | 2,8092 | 2026-10-14 |
| OMR/BRL (BCB) | 13,0966 | 2026-10-14 |
| PAB/BRL (BCB) | 5,0435 | 2026-10-14 |
| PEN/BRL (BCB) | 1,4673 | 2026-10-14 |
| PGK/BRL (BCB) | 1,0919 | 2026-10-14 |
| PHP/BRL (BCB) | 0,08011 | 2026-10-14 |
| PKR/BRL (BCB) | 0,01819 | 2026-10-14 |
| PLN/BRL (BCB) | 1,2828 | 2026-10-14 |
| PYG/BRL (BCB) | 0,0008835 | 2026-10-14 |
| QAR/BRL (BCB) | 1,3835 | 2026-10-14 |
| RON/BRL (BCB) | 1,0512 | 2026-10-14 |
| RSD/BRL (BCB) | 0,04777 | 2026-10-14 |
| RUB/BRL (BCB) | 0,06031 | 2026-10-14 |
| RWF/BRL (BCB) | 0,003408 | 2026-10-14 |
| SAR/BRL (BCB) | 1,3433 | 2026-10-14 |
| SBD/BRL (BCB) | 0,6143 | 2026-10-14 |
| SCR/BRL (BCB) | 0,3299 | 2026-10-14 |
| SDG/BRL (BCB) | 0,00838 | 2026-10-14 |
| SEK/BRL (BCB) | 0,5008 | 2026-10-14 |
| SGD/BRL (BCB) | 3,9194 | 2026-10-14 |
| SHP/BRL (BCB) | 6,6221 | 2026-10-14 |
| SLL/BRL (BCB) | 0,0002202 | 2026-10-14 |
| SOS/BRL (BCB) | 0,008771 | 2026-10-14 |
| SRD/BRL (BCB) | 0,1323 | 2026-10-14 |
| SSP/BRL (BCB) | 0,0008573 | 2026-10-14 |
| STN/BRL (BCB) | 0,2244 | 2026-10-14 |
| SVC/BRL (BCB) | 0,5758 | 2026-10-14 |
| SYP/BRL (BCB) | 0,04117 | 2026-10-14 |
| SZL/BRL (BCB) | 0,3031 | 2026-10-14 |
| THB/BRL (BCB) | 0,1496 | 2026-10-14 |
| TJS/BRL (BCB) | 0,5441 | 2026-10-14 |
| TMT/BRL (BCB) | 1,4389 | 2026-10-14 |
| TND/BRL (BCB) | 1,6639 | 2026-10-14 |
| TOP/BRL (BCB) | 2,0436 | 2026-10-14 |
| TRY/BRL (BCB) | 0,1021 | 2026-10-14 |
| TTD/BRL (BCB) | 0,7389 | 2026-10-14 |
| TWD/BRL (BCB) | 0,1568 | 2026-10-14 |
| TZS/BRL (BCB) | 0,001896 | 2026-10-14 |
| UAH/BRL (BCB) | 0,1121 | 2026-10-14 |
| UGX/BRL (BCB) | 0,001274 | 2026-10-14 |
| UYU/BRL (BCB) | 0,1254 | 2026-10-14 |
| UZS/BRL (BCB) | 0,0004214 | 2026-10-14 |
| VES/BRL (BCB) | 0,005745 | 2026-10-14 |
| VND/BRL (BCB) | 0,0001947 | 2026-10-14 |
| VUV/BRL (BCB) | 0,04267 | 2026-10-14 |
| WST/BRL (BCB) | 1,7778 | 2026-10-14 |
| XAF/BRL (BCB) | 0,008576 | 2026-10-14 |
| XAU/BRL (BCB) | 661,6162 | 2026-10-14 |
| XCD/BRL (BCB) | 1,8542 | 2026-10-14 |
| XDR/BRL (BCB) | 6,8228 | 2026-10-14 |
| XOF/BRL (BCB) | 0,008621 | 2026-10-14 |
| XPF/BRL (BCB) | 0,04674 | 2026-10-14 |
| YER/BRL (BCB) | 0,02132 | 2026-10-14 |
| ZAR/BRL (BCB) | 0,303 | 2026-10-14 |
| ZMW/BRL (BCB) | 0,2526 | 2026-10-14 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器