您使用提示模式 关闭

USD/BDT (FX)

Online
UTC+3
以前的价值
109,735 在 2024-03-28
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

80 万

债券

超过 400

定价来源

8 万

股票

9 千

ETF

以最有效的方式跟踪您的投资组合
债券筛选器
观察列表
Excel 附加组件

市场参与者行情

指数 描述

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

指数计算清单

指数列表的组成

通过上传提供数据

子群指数

指数 当前值 日期
AED/AMD (FX) 107,27245 2024-03-28
AED/AUD (FX) 0,41794 2024-03-28
AED/AZN (FX) 0,46294 2024-03-28
AED/BYN (FX) 0,89099 2024-03-28
AED/CAD (FX) 0,36874 2024-03-28
AED/CHF (FX) 0,24556 2024-03-28
AED/CNY (FX) 1,96826 2024-03-28
AED/EUR (FX) 0,25244 2024-03-28
AED/GBP (FX) 0,21572 2024-03-28
AED/GEL (FX) 0,73527 2024-03-28
AED/HKD (FX) 2,13134 2024-03-28
AED/ILS (FX) 0,99808 2024-03-28
AED/INR (FX) 22,70285 2024-03-28
AED/JPY (FX) 41,2257 2024-03-28
AED/KGS (FX) 24,36475 2024-03-28
AED/KZT (FX) 122,0815 2024-03-28
AED/MDL (FX) 4,80471 2024-03-28
AED/NZD (FX) 0,45595 2024-03-28
AED/QAR (FX) 0,99145 2024-03-28
AED/RUB (FX) 24,96905 2024-03-28
AED/SAR (FX) 1,02137 2024-03-28
AED/SGD (FX) 0,36771 2024-03-28
AED/TJS (FX) 2,98262 2024-03-28
AED/TMT (FX) 0,95313 2024-03-28
AED/TRY (FX) 8,80857 2024-03-28
AED/TWD (FX) 8,71315 2024-03-28
AED/UAH (FX) 10,6856 2024-03-28
AED/USD (FX) 0,27232 2024-03-28
AED/UZS (FX) 3.438,045 2024-03-28
AFN/USD (FX) 0,01392 2024-03-28
ALL/EUR (FX) 0,00967 2024-03-28
ALL/USD (FX) 0,01043 2024-03-28
AMD/AED (FX) 0,00937 2024-03-28
AMD/AUD (FX) 0,00392 2024-03-28
AMD/AZN (FX) 0,00434 2024-03-28
AMD/BYN (FX) 0,00835 2024-03-28
AMD/CAD (FX) 0,00345 2024-03-28
AMD/CHF (FX) 0,0023 2024-03-28
AMD/CNY (FX) 0,01844 2024-03-28
AMD/EUR (FX) 0,00237 2024-03-28
AMD/GBP (FX) 0,00202 2024-03-28
AMD/GEL (FX) 0,00689 2024-03-28
AMD/HKD (FX) 0,01997 2024-03-28
AMD/ILS (FX) 0,00935 2024-03-28
AMD/INR (FX) 0,2127 2024-03-28
AMD/JPY (FX) 0,38624 2024-03-28
AMD/KGS (FX) 0,22827 2024-03-28
AMD/KZT (FX) 1,14406 2024-03-28
AMD/MDL (FX) 0,04506 2024-03-28
AMD/NZD (FX) 0,00427 2024-03-28
AMD/QAR (FX) 0,00929 2024-03-28
AMD/RUB (FX) 0,23394 2024-03-28
AMD/SAR (FX) 0,00957 2024-03-28
AMD/SGD (FX) 0,00345 2024-03-28
AMD/TJS (FX) 0,02796 2024-03-28
AMD/TMT (FX) 0,00896 2024-03-28
AMD/TRY (FX) 0,08253 2024-03-28
AMD/TWD (FX) 0,08164 2024-03-28
AMD/UAH (FX) 0,10016 2024-03-28
AMD/USD (FX) 0,00255 2024-03-28
AMD/UZS (FX) 32,2195 2024-03-28
ANG/USD (FX) 0,55866 2024-03-28
AOA/USD (FX) 0,0012 2024-03-28
ARS/USD (FX) 0,00117 2024-03-28
AUD/AED (FX) 2,39272 2024-03-28
AUD/AMD (FX) 256,672 2024-03-28
AUD/AZN (FX) 1,1077 2024-03-28
AUD/BYN (FX) 2,13189 2024-03-28
AUD/CAD (FX) 0,88228 2024-03-28
AUD/CHF (FX) 0,58756 2024-03-28
AUD/CNY (FX) 4,70949 2024-03-28
AUD/EUR (FX) 0,60402 2024-03-28
AUD/GBP (FX) 0,51616 2024-03-28
AUD/GEL (FX) 1,75928 2024-03-28
AUD/HKD (FX) 5,09968 2024-03-28
AUD/ILS (FX) 2,38813 2024-03-28
AUD/INR (FX) 54,3215 2024-03-28
AUD/JPY (FX) 98,6095 2024-03-28
AUD/KGS (FX) 58,298 2024-03-28
AUD/KZT (FX) 292,1065 2024-03-28
AUD/MDL (FX) 11,4963 2024-03-28
AUD/MXN (FX) 10,83435 2024-03-28
AUD/NOK (FX) 7,07524 2024-03-28
AUD/NZD (FX) 1,09096 2024-03-28
AUD/PLN (FX) 2,6016 2024-03-28
AUD/QAR (FX) 2,37226 2024-03-28
AUD/RUB (FX) 59,74385 2024-03-28
AUD/SAR (FX) 2,44385 2024-03-28
AUD/SEK (FX) 6,97264 2024-03-28
AUD/SGD (FX) 0,87983 2024-03-28
AUD/TJS (FX) 7,13655 2024-03-28
AUD/TMT (FX) 2,28056 2024-03-28
AUD/TRY (FX) 21,0764 2024-03-28
AUD/TWD (FX) 20,8481 2024-03-28
AUD/UAH (FX) 25,5676 2024-03-28
AUD/USD (FX) 0,65159 2024-03-28
AUD/UZS (FX) 8.226,265 2024-03-28
AUD/ZAR (FX) 12,34105 2024-03-28
AWG/USD (FX) 0,5548 2024-03-28
AZN/AED (FX) 2,16009 2024-03-28
AZN/AMD (FX) 231,7155 2024-03-28
AZN/AUD (FX) 0,90278 2024-03-28
AZN/BYN (FX) 1,92462 2024-03-28
AZN/CAD (FX) 0,7965 2024-03-28
AZN/CHF (FX) 0,53044 2024-03-28
AZN/CNY (FX) 4,25162 2024-03-28
AZN/EUR (FX) 0,54529 2024-03-28
AZN/GBP (FX) 0,46597 2024-03-28
AZN/GEL (FX) 1,58824 2024-03-28
AZN/HKD (FX) 4,60387 2024-03-28
AZN/ILS (FX) 2,15595 2024-03-28
AZN/INR (FX) 49,03625 2024-03-28
AZN/JPY (FX) 89,0512 2024-03-28
AZN/KGS (FX) 52,63 2024-03-28
AZN/KZT (FX) 263,7065 2024-03-28
AZN/MDL (FX) 10,37855 2024-03-28
AZN/NZD (FX) 0,98489 2024-03-28
AZN/QAR (FX) 2,14162 2024-03-28
AZN/RUB (FX) 53,9353 2024-03-28
AZN/SAR (FX) 2,20625 2024-03-28
AZN/SGD (FX) 0,79429 2024-03-28
AZN/TJS (FX) 6,4427 2024-03-28
AZN/TMT (FX) 2,05883 2024-03-28
AZN/TRY (FX) 19,0273 2024-03-28
AZN/TWD (FX) 18,82175 2024-03-28
AZN/UAH (FX) 23,0818 2024-03-28
AZN/USD (FX) 0,58824 2024-03-28
AZN/UZS (FX) 7.426,47 2024-03-28
BAM/EUR (FX) 0,51129 2024-03-28
BAM/USD (FX) 0,55156 2024-03-28
BBD/USD (FX) 0,5 2024-03-28
BDT/USD (FX) 0,00911 2024-03-28
BGN/USD (FX) 0,55156 2024-03-28
BHD/EUR (FX) 2,45917 2024-03-28
BHD/USD (FX) 2,65285 2024-03-28
BIF/USD (FX) 0,00035 2024-03-28
BMD/USD (FX) 1 2024-03-28
BND/USD (FX) 0,74058 2024-03-28
BOB/USD (FX) 0,14465 2024-03-28
BRL/USD (FX) 0,1994 2024-03-28
BSD/USD (FX) 1 2024-03-28
BTN/USD (FX) 0,012 2024-03-28
BWP/USD (FX) 0,07277 2024-03-28
BYN/AED (FX) 1,12235 2024-03-28
BYN/AMD (FX) 120,408 2024-03-28
BYN/AUD (FX) 0,46907 2024-03-28
BYN/AZN (FX) 0,51958 2024-03-28
BYN/CAD (FX) 0,41385 2024-03-28
BYN/CHF (FX) 0,27561 2024-03-28
BYN/CNY (FX) 2,20908 2024-03-28
BYN/EUR (FX) 0,28332 2024-03-28
BYN/GBP (FX) 0,24211 2024-03-28
BYN/GEL (FX) 0,82524 2024-03-28
BYN/HKD (FX) 2,3921 2024-03-28
BYN/ILS (FX) 1,1202 2024-03-28
BYN/INR (FX) 25,4785 2024-03-28
BYN/JPY (FX) 46,2696 2024-03-28
BYN/KGS (FX) 27,34575 2024-03-28
BYN/KZT (FX) 137,0185 2024-03-28
BYN/MDL (FX) 5,39266 2024-03-28
BYN/NZD (FX) 0,51173 2024-03-28
BYN/QAR (FX) 1,11276 2024-03-28
BYN/RUB (FX) 28,02395 2024-03-28
BYN/SAR (FX) 1,14634 2024-03-28
BYN/SGD (FX) 0,4127 2024-03-28
BYN/TJS (FX) 3,34757 2024-03-28
BYN/TMT (FX) 1,0698 2024-03-28
BYN/TRY (FX) 9,88629 2024-03-28
BYN/TWD (FX) 9,7795 2024-03-28
BYN/UAH (FX) 11,9931 2024-03-28
BYN/USD (FX) 0,30564 2024-03-28
BYN/UZS (FX) 3.858,7 2024-03-28
BZD/USD (FX) 0,49522 2024-03-28
CAD/AED (FX) 2,71198 2024-03-28
CAD/AMD (FX) 290,9185 2024-03-28
CAD/AUD (FX) 1,13343 2024-03-28
CAD/AZN (FX) 1,2555 2024-03-28
CAD/BYN (FX) 2,41635 2024-03-28
CAD/CHF (FX) 0,66596 2024-03-28
CAD/CNY (FX) 5,33788 2024-03-28
CAD/EUR (FX) 0,68461 2024-03-28
CAD/GBP (FX) 0,58503 2024-03-28
CAD/GEL (FX) 1,99402 2024-03-28
CAD/HKD (FX) 5,78012 2024-03-28
CAD/ILS (FX) 2,70677 2024-03-28
CAD/INR (FX) 61,5647 2024-03-28
CAD/JPY (FX) 111,803 2024-03-28
CAD/KGS (FX) 66,0766 2024-03-28
CAD/KZT (FX) 331,082 2024-03-28
CAD/MDL (FX) 13,03025 2024-03-28
CAD/MXN (FX) 12,28 2024-03-28
CAD/NOK (FX) 8,01928 2024-03-28
CAD/NZD (FX) 1,23652 2024-03-28
CAD/PLN (FX) 2,94873 2024-03-28
CAD/QAR (FX) 2,68879 2024-03-28
CAD/RUB (FX) 67,7154 2024-03-28
CAD/SAR (FX) 2,76993 2024-03-28
CAD/SEK (FX) 7,903 2024-03-28
CAD/SGD (FX) 0,99722 2024-03-28
CAD/TJS (FX) 8,08876 2024-03-28
CAD/TMT (FX) 2,58485 2024-03-28
CAD/TRY (FX) 23,8886 2024-03-28
CAD/TWD (FX) 23,6308 2024-03-28
CAD/UAH (FX) 28,97905 2024-03-28
CAD/USD (FX) 0,73853 2024-03-28
CAD/UZS (FX) 9.323,885 2024-03-28
CAD/ZAR (FX) 13,98775 2024-03-28
CDF/USD (FX) 0,00036 2024-03-28
CHF/AED (FX) 4,07227 2024-03-28
CHF/AMD (FX) 436,841 2024-03-28
CHF/AUD (FX) 1,70195 2024-03-28
CHF/AZN (FX) 1,88524 2024-03-28
CHF/BYN (FX) 3,62836 2024-03-28
CHF/CAD (FX) 1,50159 2024-03-28
CHF/CNY (FX) 8,01529 2024-03-28
CHF/CZK (FX) 26,007 2024-03-28
CHF/DKK (FX) 7,66754 2024-03-28
CHF/EUR (FX) 1,02801 2024-03-28
CHF/GBP (FX) 0,8785 2024-03-28
CHF/GEL (FX) 2,9942 2024-03-28
CHF/HKD (FX) 8,67937 2024-03-28
CHF/HUF (FX) 405,0315 2024-03-28
CHF/ILS (FX) 4,06446 2024-03-28
CHF/INR (FX) 92,44485 2024-03-28
CHF/JPY (FX) 167,832 2024-03-28
CHF/KGS (FX) 99,21985 2024-03-28
CHF/KZT (FX) 497,1485 2024-03-28
CHF/MDL (FX) 19,56605 2024-03-28
CHF/MXN (FX) 18,4395 2024-03-28
CHF/NOK (FX) 12,04165 2024-03-28
CHF/NZD (FX) 1,85675 2024-03-28
CHF/PLN (FX) 4,42777 2024-03-28
CHF/QAR (FX) 4,03745 2024-03-28
CHF/RUB (FX) 101,6805 2024-03-28
CHF/SAR (FX) 4,15929 2024-03-28
CHF/SEK (FX) 11,86705 2024-03-28
CHF/SGD (FX) 1,49741 2024-03-28
CHF/TJS (FX) 12,146 2024-03-28
CHF/TMT (FX) 3,88138 2024-03-28
CHF/TRY (FX) 35,87085 2024-03-28
CHF/TWD (FX) 35,4837 2024-03-28
CHF/UAH (FX) 43,5146 2024-03-28
CHF/USD (FX) 1,10896 2024-03-28
CHF/UZS (FX) 14.000,65 2024-03-28
CHF/ZAR (FX) 21,00385 2024-03-28
CLF/USD (FX) 28,1284 2024-03-28
CLP/EUR (FX) 0,00094 2024-03-28
CLP/USD (FX) 0,00102 2024-03-28
CNH/USD (FX) 0,13769 2024-03-28
CNY/AED (FX) 0,50806 2024-03-28
CNY/AMD (FX) 54,5023 2024-03-28
CNY/AUD (FX) 0,21234 2024-03-28
CNY/AZN (FX) 0,2352 2024-03-28
CNY/BYN (FX) 0,45268 2024-03-28
CNY/CAD (FX) 0,18734 2024-03-28
CNY/CHF (FX) 0,12476 2024-03-28
CNY/EUR (FX) 0,12825 2024-03-28
CNY/GBP (FX) 0,1096 2024-03-28
CNY/GEL (FX) 0,37356 2024-03-28
CNY/HKD (FX) 1,08285 2024-03-28
CNY/ILS (FX) 0,50709 2024-03-28
CNY/INR (FX) 11,5336 2024-03-28
CNY/JPY (FX) 20,94525 2024-03-28
CNY/KGS (FX) 12,37885 2024-03-28
CNY/KZT (FX) 62,0251 2024-03-28
CNY/MDL (FX) 2,4411 2024-03-28
CNY/NZD (FX) 0,23165 2024-03-28
CNY/QAR (FX) 0,50372 2024-03-28
CNY/RUB (FX) 12,68585 2024-03-28
CNY/SAR (FX) 0,51892 2024-03-28
CNY/SGD (FX) 0,18682 2024-03-28
CNY/TJS (FX) 1,51536 2024-03-28
CNY/TMT (FX) 0,48425 2024-03-28
CNY/TRY (FX) 4,47531 2024-03-28
CNY/TWD (FX) 4,42701 2024-03-28
CNY/UAH (FX) 5,42897 2024-03-28
CNY/USD (FX) 0,13836 2024-03-28
CNY/UZS (FX) 1.746,745 2024-03-28
COP/EUR (FX) 0,00024 2024-03-28
COP/USD (FX) 0,00026 2024-03-28
CRC/USD (FX) 0,00199 2024-03-28
CUC/USD (FX) 1 2024-03-28
CUP/USD (FX) 0,04165 2024-03-28
CVE/USD (FX) 0,00978 2024-03-28
CZK/EUR (FX) 0,03953 2024-03-28
CZK/USD (FX) 0,04264 2024-03-28
DJF/USD (FX) 0,00563 2024-03-28
DKK/EUR (FX) 0,13407 2024-03-28
DKK/GBP (FX) 0,11457 2024-03-28
DKK/JPY (FX) 21,8952 2024-03-28
DKK/SEK (FX) 1,5477 2024-03-28
DKK/USD (FX) 0,14463 2024-03-28
DOP/USD (FX) 0,01689 2024-03-28
DZD/USD (FX) 0,00742 2024-03-28
EGP/USD (FX) 0,0211 2024-03-28
ERN/USD (FX) 0,06667 2024-03-28
ETB/USD (FX) 0,01758 2024-03-28
EUR/AED (FX) 3,96137 2024-03-28
EUR/ALL (FX) 103,4395 2024-03-28
EUR/AMD (FX) 424,9435 2024-03-28
EUR/AUD (FX) 1,65559 2024-03-28
EUR/AZN (FX) 1,83389 2024-03-28
EUR/BAM (FX) 1,95583 2024-03-28
EUR/BGN (FX) 1,95583 2024-03-28
EUR/BHD (FX) 0,40649 2024-03-28
EUR/BMD (FX) 1,07876 2024-03-28
EUR/BRL (FX) 5,40993 2024-03-28
EUR/BYN (FX) 3,52954 2024-03-28
EUR/CAD (FX) 1,4607 2024-03-28
EUR/CHF (FX) 0,97276 2024-03-28
EUR/CLP (FX) 1.058,22 2024-03-28
EUR/CNH (FX) 7,83446 2024-03-28
EUR/CNY (FX) 7,79701 2024-03-28
EUR/COP (FX) 4.166,305 2024-03-28
EUR/CZK (FX) 25,2981 2024-03-28
EUR/DKK (FX) 7,45874 2024-03-28
EUR/GBP (FX) 0,85458 2024-03-28
EUR/GEL (FX) 2,91266 2024-03-28
EUR/HKD (FX) 8,44339 2024-03-28
EUR/HUF (FX) 393,924 2024-03-28
EUR/ILS (FX) 3,95377 2024-03-28
EUR/INR (FX) 89,92725 2024-03-28
EUR/ISK (FX) 150,3035 2024-03-28
EUR/JPY (FX) 163,2605 2024-03-28
EUR/KGS (FX) 96,51775 2024-03-28
EUR/KYD (FX) 0,89897 2024-03-28
EUR/KZT (FX) 483,609 2024-03-28
EUR/MDL (FX) 19,0332 2024-03-28
EUR/MKD (FX) 61,4943 2024-03-28
EUR/MRU (FX) 43,17735 2024-03-28
EUR/MXN (FX) 17,9373 2024-03-28
EUR/NOK (FX) 11,71445 2024-03-28
EUR/NZD (FX) 1,80618 2024-03-28
EUR/PLN (FX) 4,307 2024-03-28
EUR/QAR (FX) 3,9275 2024-03-28
EUR/RON (FX) 4,9705 2024-03-28
EUR/RSD (FX) 117,061 2024-03-28
EUR/RUB (FX) 98,9115 2024-03-28
EUR/SAR (FX) 4,04602 2024-03-28
EUR/SEK (FX) 11,5445 2024-03-28
EUR/SGD (FX) 1,45664 2024-03-28
EUR/STN (FX) 24,5532 2024-03-28
EUR/TJS (FX) 11,8152 2024-03-28
EUR/TMT (FX) 3,77567 2024-03-28
EUR/TRY (FX) 34,894 2024-03-28
EUR/TWD (FX) 34,5184 2024-03-28
EUR/UAH (FX) 42,3295 2024-03-28
EUR/USD (FX) 1,07876 2024-03-28
EUR/UZS (FX) 13.619,35 2024-03-28
EUR/VES (FX) 39,13475 2024-03-28
EUR/VND (FX) 26.741,15 2024-03-28
EUR/XAG (FX) 0,0432083 2024-03-28
EUR/XAU (FX) 0,0004831 2024-03-28
EUR/ZAR (FX) 20,4291 2024-03-28
FJD/USD (FX) 0,44311 2024-03-28
FKP/USD (FX) 1,26238 2024-03-28
GBP/AED (FX) 4,63565 2024-03-28
GBP/AMD (FX) 497,2745 2024-03-28
GBP/AUD (FX) 1,9374 2024-03-28
GBP/AZN (FX) 2,14605 2024-03-28
GBP/BYN (FX) 4,13032 2024-03-28
GBP/CAD (FX) 1,70933 2024-03-28
GBP/CHF (FX) 1,13831 2024-03-28
GBP/CNY (FX) 9,12417 2024-03-28
GBP/CZK (FX) 29,6049 2024-03-28
GBP/DKK (FX) 8,72831 2024-03-28
GBP/EUR (FX) 1,17017 2024-03-28
GBP/GEL (FX) 3,40843 2024-03-28
GBP/HKD (FX) 9,88012 2024-03-28
GBP/HUF (FX) 461,065 2024-03-28
GBP/ILS (FX) 4,62676 2024-03-28
GBP/INR (FX) 105,234 2024-03-28
GBP/JPY (FX) 191,046 2024-03-28
GBP/KGS (FX) 112,9465 2024-03-28
GBP/KZT (FX) 565,926 2024-03-28
GBP/MDL (FX) 22,2729 2024-03-28
GBP/MXN (FX) 20,99045 2024-03-28
GBP/NOK (FX) 13,70755 2024-03-28
GBP/NZD (FX) 2,11362 2024-03-28
GBP/PLN (FX) 5,04033 2024-03-28
GBP/QAR (FX) 4,59601 2024-03-28
GBP/RUB (FX) 115,7475 2024-03-28
GBP/SAR (FX) 4,73471 2024-03-28
GBP/SEK (FX) 13,5088 2024-03-28
GBP/SGD (FX) 1,70458 2024-03-28
GBP/TJS (FX) 13,82635 2024-03-28
GBP/TMT (FX) 4,41834 2024-03-28
GBP/TRY (FX) 40,83345 2024-03-28
GBP/TWD (FX) 40,39395 2024-03-28
GBP/UAH (FX) 49,5346 2024-03-28
GBP/USD (FX) 1,26238 2024-03-28
GBP/UZS (FX) 15.937,55 2024-03-28
GBP/ZAR (FX) 23,9096 2024-03-28
GEL/AED (FX) 1,36023 2024-03-28
GEL/AMD (FX) 146,0275 2024-03-28
GEL/AUD (FX) 0,56849 2024-03-28
GEL/AZN (FX) 0,62971 2024-03-28
GEL/BYN (FX) 1,21197 2024-03-28
GEL/CAD (FX) 0,50156 2024-03-28
GEL/CHF (FX) 0,33402 2024-03-28
GEL/CNY (FX) 2,67729 2024-03-28
GEL/EUR (FX) 0,34337 2024-03-28
GEL/GBP (FX) 0,29343 2024-03-28
GEL/HKD (FX) 2,89909 2024-03-28
GEL/ILS (FX) 1,35764 2024-03-28
GEL/INR (FX) 30,87855 2024-03-28
GEL/JPY (FX) 56,0762 2024-03-28
GEL/KGS (FX) 33,1415 2024-03-28
GEL/KZT (FX) 166,0645 2024-03-28
GEL/MDL (FX) 6,53661 2024-03-28
GEL/NZD (FX) 0,62019 2024-03-28
GEL/QAR (FX) 1,3486 2024-03-28
GEL/RUB (FX) 33,96355 2024-03-28
GEL/SAR (FX) 1,3893 2024-03-28
GEL/SGD (FX) 0,50017 2024-03-28
GEL/TJS (FX) 4,05749 2024-03-28
GEL/TMT (FX) 1,29708 2024-03-28
GEL/TRY (FX) 11,98175 2024-03-28
GEL/TWD (FX) 11,85275 2024-03-28
GEL/UAH (FX) 14,5359 2024-03-28
GEL/USD (FX) 0,37042 2024-03-28
GEL/UZS (FX) 4.676,71 2024-03-28
GHS/USD (FX) 0,07569 2024-03-28
GIP/USD (FX) 1,26238 2024-03-28
GMD/USD (FX) 0,01472 2024-03-28
GNF/USD (FX) 0,00012 2024-03-28
GTQ/USD (FX) 0,12827 2024-03-28
GYD/USD (FX) 0,00478 2024-03-28
HKD/AED (FX) 0,46919 2024-03-28
HKD/AMD (FX) 50,3308 2024-03-28
HKD/AUD (FX) 0,19609 2024-03-28
HKD/AZN (FX) 0,21721 2024-03-28
HKD/BYN (FX) 0,41804 2024-03-28
HKD/CAD (FX) 0,17301 2024-03-28
HKD/CHF (FX) 0,11522 2024-03-28
HKD/CNY (FX) 0,92349 2024-03-28
HKD/EUR (FX) 0,11843 2024-03-28
HKD/GBP (FX) 0,10121 2024-03-28
HKD/GEL (FX) 0,34498 2024-03-28
HKD/ILS (FX) 0,46829 2024-03-28
HKD/INR (FX) 10,6511 2024-03-28
HKD/JPY (FX) 19,3427 2024-03-28
HKD/KGS (FX) 11,4317 2024-03-28
HKD/KZT (FX) 57,27935 2024-03-28
HKD/MDL (FX) 2,25432 2024-03-28
HKD/MXN (FX) 2,12452 2024-03-28
HKD/NZD (FX) 0,21393 2024-03-28
HKD/QAR (FX) 0,46518 2024-03-28
HKD/RUB (FX) 11,71525 2024-03-28
HKD/SAR (FX) 0,47922 2024-03-28
HKD/SEK (FX) 1,36727 2024-03-28
HKD/SGD (FX) 0,17253 2024-03-28
HKD/TJS (FX) 1,39941 2024-03-28
HKD/TMT (FX) 0,4472 2024-03-28
HKD/TRY (FX) 4,13289 2024-03-28
HKD/TWD (FX) 4,08841 2024-03-28
HKD/UAH (FX) 5,01357 2024-03-28
HKD/USD (FX) 0,12777 2024-03-28
HKD/UZS (FX) 1.613,095 2024-03-28
HNL/USD (FX) 0,04043 2024-03-28
HRK/USD (FX) 0,14318 2024-03-28
HTG/USD (FX) 0,00754 2024-03-28
HUF/EUR (FX) 0,00254 2024-03-28
HUF/USD (FX) 0,00274 2024-03-28
IDR/USD (FX) 0,00006 2024-03-28
ILS/AED (FX) 1,00193 2024-03-28
ILS/AMD (FX) 107,4885 2024-03-28
ILS/AUD (FX) 0,41874 2024-03-28
ILS/AZN (FX) 0,46384 2024-03-28
ILS/BYN (FX) 0,89271 2024-03-28
ILS/CAD (FX) 0,36945 2024-03-28
ILS/CHF (FX) 0,24604 2024-03-28
ILS/CNY (FX) 1,97205 2024-03-28
ILS/EUR (FX) 0,25292 2024-03-28
ILS/GBP (FX) 0,21614 2024-03-28
ILS/GEL (FX) 0,73669 2024-03-28
ILS/HKD (FX) 2,13544 2024-03-28
ILS/INR (FX) 22,74475 2024-03-28
ILS/JPY (FX) 41,30505 2024-03-28
ILS/KGS (FX) 24,41165 2024-03-28
ILS/KZT (FX) 122,317 2024-03-28
ILS/MDL (FX) 4,81405 2024-03-28
ILS/NZD (FX) 0,45683 2024-03-28
ILS/QAR (FX) 0,99336 2024-03-28
ILS/RUB (FX) 25,0171 2024-03-28
ILS/SAR (FX) 1,02334 2024-03-28
ILS/SGD (FX) 0,36842 2024-03-28
ILS/TJS (FX) 2,9884 2024-03-28
ILS/TMT (FX) 0,95501 2024-03-28
ILS/TRY (FX) 8,82553 2024-03-28
ILS/TWD (FX) 8,73054 2024-03-28
ILS/UAH (FX) 10,70625 2024-03-28
ILS/USD (FX) 0,27284 2024-03-28
ILS/UZS (FX) 3.444,675 2024-03-28
INR/AED (FX) 0,04405 2024-03-28
INR/AMD (FX) 4,72542 2024-03-28
INR/AUD (FX) 0,01841 2024-03-28
INR/AZN (FX) 0,02039 2024-03-28
INR/BYN (FX) 0,03925 2024-03-28
INR/CAD (FX) 0,01624 2024-03-28
INR/CHF (FX) 0,01082 2024-03-28
INR/CNY (FX) 0,0867 2024-03-28
INR/EUR (FX) 0,01112 2024-03-28
INR/GBP (FX) 0,0095 2024-03-28
INR/GEL (FX) 0,03239 2024-03-28
INR/HKD (FX) 0,09389 2024-03-28
INR/ILS (FX) 0,04397 2024-03-28
INR/JPY (FX) 1,81603 2024-03-28
INR/KGS (FX) 1,07329 2024-03-28
INR/KZT (FX) 5,37778 2024-03-28
INR/MDL (FX) 0,21165 2024-03-28
INR/NZD (FX) 0,02008 2024-03-28
INR/QAR (FX) 0,04367 2024-03-28
INR/RUB (FX) 1,09991 2024-03-28
INR/SAR (FX) 0,04499 2024-03-28
INR/SGD (FX) 0,0162 2024-03-28
INR/TJS (FX) 0,13139 2024-03-28
INR/TMT (FX) 0,04199 2024-03-28
INR/TRY (FX) 0,38802 2024-03-28
INR/TWD (FX) 0,38385 2024-03-28
INR/UAH (FX) 0,47071 2024-03-28
INR/USD (FX) 0,012 2024-03-28
INR/UZS (FX) 151,4485 2024-03-28
IQD/USD (FX) 0,00076 2024-03-28
IRR/RUB (FX) 0,00218 2024-03-28
IRR/USD (FX) 0,00002 2024-03-28
ISK/EUR (FX) 0,00665 2024-03-28
ISK/USD (FX) 0,00718 2024-03-28
JMD/USD (FX) 0,0065 2024-03-28
JOD/USD (FX) 1,41044 2024-03-28
JPY/AED (FX) 0,02426 2024-03-28
JPY/AMD (FX) 2,60206 2024-03-28
JPY/AUD (FX) 0,01014 2024-03-28
JPY/AZN (FX) 0,01123 2024-03-28
JPY/BYN (FX) 0,02161 2024-03-28
JPY/CAD (FX) 0,00894 2024-03-28
JPY/CHF (FX) 0,00596 2024-03-28
JPY/CNY (FX) 0,04774 2024-03-28
JPY/EUR (FX) 0,00613 2024-03-28
JPY/GBP (FX) 0,00523 2024-03-28
JPY/GEL (FX) 0,01784 2024-03-28
JPY/HKD (FX) 0,0517 2024-03-28
JPY/ILS (FX) 0,02421 2024-03-28
JPY/INR (FX) 0,55072 2024-03-28
JPY/KGS (FX) 0,59101 2024-03-28
JPY/KZT (FX) 2,9613 2024-03-28
JPY/MDL (FX) 0,11655 2024-03-28
JPY/NZD (FX) 0,01106 2024-03-28
JPY/QAR (FX) 0,02405 2024-03-28
JPY/RUB (FX) 0,60567 2024-03-28
JPY/SAR (FX) 0,02478 2024-03-28
JPY/SGD (FX) 0,00892 2024-03-28
JPY/TJS (FX) 0,07235 2024-03-28
JPY/TMT (FX) 0,02312 2024-03-28
JPY/TRY (FX) 0,21367 2024-03-28
JPY/TWD (FX) 0,21136 2024-03-28
JPY/UAH (FX) 0,2592 2024-03-28
JPY/USD (FX) 0,00661 2024-03-28
JPY/UZS (FX) 83,39555 2024-03-28
KES/USD (FX) 0,00755 2024-03-28
KGS/AED (FX) 0,04104 2024-03-28
KGS/AMD (FX) 4,40273 2024-03-28
KGS/AUD (FX) 0,01715 2024-03-28
KGS/AZN (FX) 0,019 2024-03-28
KGS/BYN (FX) 0,03657 2024-03-28
KGS/CAD (FX) 0,01513 2024-03-28
KGS/CHF (FX) 0,01008 2024-03-28
KGS/CNY (FX) 0,08078 2024-03-28
KGS/EUR (FX) 0,01036 2024-03-28
KGS/GBP (FX) 0,00885 2024-03-28
KGS/GEL (FX) 0,03018 2024-03-28
KGS/HKD (FX) 0,08748 2024-03-28
KGS/ILS (FX) 0,04096 2024-03-28
KGS/INR (FX) 0,93184 2024-03-28
KGS/JPY (FX) 1,69202 2024-03-28
KGS/KZT (FX) 5,01058 2024-03-28
KGS/MDL (FX) 0,1972 2024-03-28
KGS/NZD (FX) 0,01871 2024-03-28
KGS/QAR (FX) 0,04069 2024-03-28
KGS/RUB (FX) 1,0248 2024-03-28
KGS/SAR (FX) 0,04192 2024-03-28
KGS/SGD (FX) 0,01509 2024-03-28
KGS/TJS (FX) 0,12242 2024-03-28
KGS/TMT (FX) 0,03912 2024-03-28
KGS/TRY (FX) 0,36153 2024-03-28
KGS/TWD (FX) 0,35763 2024-03-28
KGS/UAH (FX) 0,43857 2024-03-28
KGS/USD (FX) 0,01118 2024-03-28
KGS/UZS (FX) 141,107 2024-03-28
KHR/USD (FX) 0,00025 2024-03-28
KMF/USD (FX) 0,00219 2024-03-28
KPW/USD (FX) 0,00111 2024-03-28
KRW/USD (FX) 0,00074 2024-03-28
KWD/USD (FX) 3,25031 2024-03-28
KYD/USD (FX) 1,2 2024-03-28
KZT/AED (FX) 0,00819 2024-03-28
KZT/AMD (FX) 0,87893 2024-03-28
KZT/AUD (FX) 0,00342 2024-03-28
KZT/AZN (FX) 0,00379 2024-03-28
KZT/BYN (FX) 0,0073 2024-03-28
KZT/CAD (FX) 0,00302 2024-03-28
KZT/CHF (FX) 0,00201 2024-03-28
KZT/CNY (FX) 0,01612 2024-03-28
KZT/EUR (FX) 0,00207 2024-03-28
KZT/GBP (FX) 0,00177 2024-03-28
KZT/GEL (FX) 0,00602 2024-03-28
KZT/HKD (FX) 0,01746 2024-03-28
KZT/ILS (FX) 0,00818 2024-03-28
KZT/INR (FX) 0,18598 2024-03-28
KZT/JPY (FX) 0,3377 2024-03-28
KZT/KGS (FX) 0,19958 2024-03-28
KZT/MDL (FX) 0,03936 2024-03-28
KZT/NZD (FX) 0,00373 2024-03-28
KZT/QAR (FX) 0,00812 2024-03-28
KZT/RUB (FX) 0,20453 2024-03-28
KZT/SAR (FX) 0,00837 2024-03-28
KZT/SGD (FX) 0,00301 2024-03-28
KZT/TJS (FX) 0,02443 2024-03-28
KZT/TMT (FX) 0,00781 2024-03-28
KZT/TRY (FX) 0,07215 2024-03-28
KZT/TWD (FX) 0,07138 2024-03-28
KZT/UAH (FX) 0,08753 2024-03-28
KZT/USD (FX) 0,00223 2024-03-28
KZT/UZS (FX) 28,1627 2024-03-28
LAK/USD (FX) 0,00005 2024-03-28
LBP/USD (FX) 0,00001 2024-03-28
LKR/USD (FX) 0,00333 2024-03-28
LRD/USD (FX) 0,00519 2024-03-28
LSL/USD (FX) 0,0528 2024-03-28
LYD/EUR (FX) 0,19223 2024-03-28
LYD/USD (FX) 0,20737 2024-03-28
MAD/USD (FX) 0,09871 2024-03-28
MDL/AED (FX) 0,20818 2024-03-28
MDL/AMD (FX) 22,35675 2024-03-28
MDL/AUD (FX) 0,08701 2024-03-28
MDL/AZN (FX) 0,09638 2024-03-28
MDL/BYN (FX) 0,18549 2024-03-28
MDL/CAD (FX) 0,07676 2024-03-28
MDL/CHF (FX) 0,05112 2024-03-28
MDL/CNY (FX) 0,40976 2024-03-28
MDL/EUR (FX) 0,05255 2024-03-28
MDL/GBP (FX) 0,04491 2024-03-28
MDL/GEL (FX) 0,1531 2024-03-28
MDL/HKD (FX) 0,4437 2024-03-28
MDL/ILS (FX) 0,20779 2024-03-28
MDL/INR (FX) 4,72619 2024-03-28
MDL/JPY (FX) 8,58243 2024-03-28
MDL/KGS (FX) 5,07229 2024-03-28
MDL/KZT (FX) 25,41655 2024-03-28
MDL/NZD (FX) 0,09492 2024-03-28
MDL/QAR (FX) 0,2064 2024-03-28
MDL/RUB (FX) 5,19811 2024-03-28
MDL/SAR (FX) 0,21263 2024-03-28
MDL/SGD (FX) 0,07655 2024-03-28
MDL/TJS (FX) 0,62103 2024-03-28
MDL/TMT (FX) 0,19856 2024-03-28
MDL/TRY (FX) 1,83381 2024-03-28
MDL/TWD (FX) 1,81395 2024-03-28
MDL/UAH (FX) 2,22478 2024-03-28
MDL/USD (FX) 0,05669 2024-03-28
MDL/UZS (FX) 715,7805 2024-03-28
MGA/USD (FX) 0,00023 2024-03-28
MKD/EUR (FX) 0,01626 2024-03-28
MKD/USD (FX) 0,01754 2024-03-28
MMK/USD (FX) 0,00048 2024-03-28
MNT/USD (FX) 0,00029 2024-03-28
MOP/USD (FX) 0,12405 2024-03-28
MRU/EUR (FX) 0,02316 2024-03-28
MRU/USD (FX) 0,02499 2024-03-28
MUR/USD (FX) 0,02158 2024-03-28
MVR/USD (FX) 0,06487 2024-03-28
MWK/USD (FX) 0,00057 2024-03-28
MXN/EUR (FX) 0,05575 2024-03-28
MXN/JPY (FX) 0
MXN/JPY (FX) 9,10451 2024-03-28
MXN/USD (FX) 0,06014 2024-03-28
MYR/USD (FX) 0,21128 2024-03-28
MZN/USD (FX) 0,01567 2024-03-28
NAD/USD (FX) 0,0528 2024-03-28
NGN/USD (FX) 0,00072 2024-03-28
NIO/USD (FX) 0,02716 2024-03-28
NOK/DKK (FX) 0,63675 2024-03-28
NOK/EUR (FX) 0,08536 2024-03-28
NOK/JPY (FX) 13,9418 2024-03-28
NOK/RUB (FX) 8,44408 2024-03-28
NOK/SEK (FX) 0,9855 2024-03-28
NOK/TRY (FX) 2,9789 2024-03-28
NOK/USD (FX) 0,09209 2024-03-28
NPR/USD (FX) 0,0075 2024-03-28
NZD/AED (FX) 2,19323 2024-03-28
NZD/AMD (FX) 235,2735 2024-03-28
NZD/AUD (FX) 0,91662 2024-03-28
NZD/AZN (FX) 1,01534 2024-03-28
NZD/BYN (FX) 1,95415 2024-03-28
NZD/CAD (FX) 0,80872 2024-03-28
NZD/CHF (FX) 0,53858 2024-03-28
NZD/CNY (FX) 4,31685 2024-03-28
NZD/EUR (FX) 0,55365 2024-03-28
NZD/GBP (FX) 0,47312 2024-03-28
NZD/GEL (FX) 1,61261 2024-03-28
NZD/HKD (FX) 4,6745 2024-03-28
NZD/ILS (FX) 2,18902 2024-03-28
NZD/INR (FX) 49,7909 2024-03-28
NZD/JPY (FX) 90,4174 2024-03-28
NZD/KGS (FX) 53,43745 2024-03-28
NZD/KZT (FX) 267,7525 2024-03-28
NZD/MDL (FX) 10,53785 2024-03-28
NZD/MXN (FX) 9,93106 2024-03-28
NZD/PLN (FX) 2,3847 2024-03-28
NZD/QAR (FX) 2,17447 2024-03-28
NZD/RUB (FX) 54,7628 2024-03-28
NZD/SAR (FX) 2,2401 2024-03-28
NZD/SEK (FX) 6,39131 2024-03-28
NZD/SGD (FX) 0,80647 2024-03-28
NZD/TJS (FX) 6,54155 2024-03-28
NZD/TMT (FX) 2,09043 2024-03-28
NZD/TRY (FX) 19,3192 2024-03-28
NZD/TWD (FX) 19,11015 2024-03-28
NZD/UAH (FX) 23,43595 2024-03-28
NZD/USD (FX) 0,59726 2024-03-28
NZD/UZS (FX) 7.540,415 2024-03-28
OMR/USD (FX) 2,59764 2024-03-28
PAB/USD (FX) 1 2024-03-28
PEN/USD (FX) 0,26881 2024-03-28
PGK/USD (FX) 0,26328 2024-03-28
PHP/USD (FX) 0,0178 2024-03-28
PKR/USD (FX) 0,0036 2024-03-28
PLN/EUR (FX) 0,23218 2024-03-28
PLN/GBP (FX) 0,1984 2024-03-28
PLN/JPY (FX) 37,91575 2024-03-28
PLN/RUB (FX) 22,9643 2024-03-28
PLN/SEK (FX) 2,68015 2024-03-28
PLN/TRY (FX) 8,10134 2024-03-28
PLN/USD (FX) 0,25046 2024-03-28
PYG/USD (FX) 0,00014 2024-03-28
QAR/AED (FX) 1,00863 2024-03-28
QAR/AMD (FX) 108,1995 2024-03-28
QAR/AUD (FX) 0,42154 2024-03-28
QAR/AZN (FX) 0,46694 2024-03-28
QAR/BYN (FX) 0,89868 2024-03-28
QAR/CAD (FX) 0,37192 2024-03-28
QAR/CHF (FX) 0,24768 2024-03-28
QAR/CNY (FX) 1,98524 2024-03-28
QAR/EUR (FX) 0,25462 2024-03-28
QAR/GBP (FX) 0,21758 2024-03-28
QAR/GEL (FX) 0,74161 2024-03-28
QAR/HKD (FX) 2,14972 2024-03-28
QAR/ILS (FX) 1,00669 2024-03-28
QAR/INR (FX) 22,8979 2024-03-28
QAR/JPY (FX) 41,58125 2024-03-28
QAR/KGS (FX) 24,5749 2024-03-28
QAR/KZT (FX) 123,1345 2024-03-28
QAR/MDL (FX) 4,84617 2024-03-28
QAR/NZD (FX) 0,45988 2024-03-28
QAR/RUB (FX) 25,18435 2024-03-28
QAR/SAR (FX) 1,03018 2024-03-28
QAR/SGD (FX) 0,37088 2024-03-28
QAR/TJS (FX) 3,00834 2024-03-28
QAR/TMT (FX) 0,96136 2024-03-28
QAR/TRY (FX) 8,88454 2024-03-28
QAR/TWD (FX) 8,78839 2024-03-28
QAR/UAH (FX) 10,77775 2024-03-28
QAR/USD (FX) 0,27467 2024-03-28
QAR/UZS (FX) 3.467,7 2024-03-28
RON/USD (FX) 0,21706 2024-03-28
RSD/EUR (FX) 0,00854 2024-03-28
RSD/USD (FX) 0,00921 2024-03-28
RUB/AED (FX) 0,04005 2024-03-28
RUB/AMD (FX) 4,29626 2024-03-28
RUB/AUD (FX) 0,01674 2024-03-28
RUB/AZN (FX) 0,01854 2024-03-28
RUB/BYN (FX) 0,03568 2024-03-28
RUB/CAD (FX) 0,01477 2024-03-28
RUB/CHF (FX) 0,00983 2024-03-28
RUB/CNY (FX) 0,07883 2024-03-28
RUB/EUR (FX) 0,01011 2024-03-28
RUB/GBP (FX) 0,00864 2024-03-28
RUB/GEL (FX) 0,02945 2024-03-28
RUB/HKD (FX) 0,08536 2024-03-28
RUB/ILS (FX) 0,03997 2024-03-28
RUB/INR (FX) 0,90921 2024-03-28
RUB/IRR (FX) 458,447 2024-03-28
RUB/JPY (FX) 1,65108 2024-03-28
RUB/KGS (FX) 0,9758 2024-03-28
RUB/KZT (FX) 4,88932 2024-03-28
RUB/MDL (FX) 0,19243 2024-03-28
RUB/NZD (FX) 0,01826 2024-03-28
RUB/QAR (FX) 0,03971 2024-03-28
RUB/SAR (FX) 0,04091 2024-03-28
RUB/SGD (FX) 0,01473 2024-03-28
RUB/TJS (FX) 0,11945 2024-03-28
RUB/TMT (FX) 0,03817 2024-03-28
RUB/TRY (FX) 0,35278 2024-03-28
RUB/TWD (FX) 0,34896 2024-03-28
RUB/UAH (FX) 0,42795 2024-03-28
RUB/USD (FX) 0,01091 2024-03-28
RUB/UZS (FX) 137,692 2024-03-28
RWF/USD (FX) 0,00078 2024-03-28
SAR/AED (FX) 0,97908 2024-03-28
SAR/AMD (FX) 105,0317 2024-03-28
SAR/AUD (FX) 0,40919 2024-03-28
SAR/AZN (FX) 0,45326 2024-03-28
SAR/BYN (FX) 0,87235 2024-03-28
SAR/CAD (FX) 0,36102 2024-03-28
SAR/CHF (FX) 0,24043 2024-03-28
SAR/CNY (FX) 1,92709 2024-03-28
SAR/EUR (FX) 0,24716 2024-03-28
SAR/GBP (FX) 0,21121 2024-03-28
SAR/GEL (FX) 0,71989 2024-03-28
SAR/HKD (FX) 2,08675 2024-03-28
SAR/ILS (FX) 0,9772 2024-03-28
SAR/INR (FX) 22,22715 2024-03-28
SAR/JPY (FX) 40,3632 2024-03-28
SAR/KGS (FX) 23,855 2024-03-28
SAR/KZT (FX) 119,5275 2024-03-28
SAR/MDL (FX) 4,70422 2024-03-28
SAR/NZD (FX) 0,44641 2024-03-28
SAR/QAR (FX) 0,97071 2024-03-28
SAR/RUB (FX) 24,4466 2024-03-28
SAR/SGD (FX) 0,36002 2024-03-28
SAR/TJS (FX) 2,92023 2024-03-28
SAR/TMT (FX) 0,9332 2024-03-28
SAR/TRY (FX) 8,62428 2024-03-28
SAR/TWD (FX) 8,53094 2024-03-28
SAR/UAH (FX) 10,46205 2024-03-28
SAR/USD (FX) 0,26662 2024-03-28
SAR/UZS (FX) 3.366,12 2024-03-28
SBD/USD (FX) 0,1176 2024-03-28
SCR/USD (FX) 0,07317 2024-03-28
SDG/USD (FX) 0,00166 2024-03-28
SEK/EUR (FX) 0,08662 2024-03-28
SEK/GBP (FX) 0,07403 2024-03-28
SEK/JPY (FX) 14,1469 2024-03-28
SEK/MXN (FX) 1,55384 2024-03-28
SEK/NOK (FX) 1,01472 2024-03-28
SEK/RUB (FX) 8,56832 2024-03-28
SEK/TRY (FX) 3,02273 2024-03-28
SEK/USD (FX) 0,09345 2024-03-28
SGD/AED (FX) 2,71954 2024-03-28
SGD/AMD (FX) 291,731 2024-03-28
SGD/AUD (FX) 1,13659 2024-03-28
SGD/AZN (FX) 1,259 2024-03-28
SGD/BYN (FX) 2,42308 2024-03-28
SGD/CAD (FX) 1,00279 2024-03-28
SGD/CHF (FX) 0,66782 2024-03-28
SGD/CNY (FX) 5,35276 2024-03-28
SGD/EUR (FX) 0,68651 2024-03-28
SGD/GBP (FX) 0,58666 2024-03-28
SGD/GEL (FX) 1,99958 2024-03-28
SGD/HKD (FX) 5,79624 2024-03-28
SGD/ILS (FX) 2,71432 2024-03-28
SGD/INR (FX) 61,7392 2024-03-28
SGD/JPY (FX) 112,1145 2024-03-28
SGD/KGS (FX) 66,2608 2024-03-28
SGD/KZT (FX) 332,0045 2024-03-28
SGD/MDL (FX) 13,06655 2024-03-28
SGD/MXN (FX) 12,3142 2024-03-28
SGD/NZD (FX) 1,23997 2024-03-28
SGD/QAR (FX) 2,69628 2024-03-28
SGD/RUB (FX) 67,90415 2024-03-28
SGD/SAR (FX) 2,77765 2024-03-28
SGD/TJS (FX) 8,11132 2024-03-28
SGD/TMT (FX) 2,59206 2024-03-28
SGD/TRY (FX) 23,9552 2024-03-28
SGD/TWD (FX) 23,696 2024-03-28
SGD/UAH (FX) 29,05985 2024-03-28
SGD/USD (FX) 0,74058 2024-03-28
SGD/UZS (FX) 9.349,88 2024-03-28
SHP/USD (FX) 1,26238 2024-03-28
SLL/USD (FX) 0,00005 2024-03-28
SOS/USD (FX) 0,00175 2024-03-28
SRD/USD (FX) 0,02841 2024-03-28
STD/USD (FX) 0,00004 2024-03-28
STN/EUR (FX) 0,04074 2024-03-28
STN/USD (FX) 0,04395 2024-03-28
SVC/USD (FX) 0,11429 2024-03-28
SYP/USD (FX) 0,00008 2024-03-28
SZL/USD (FX) 0,0528 2024-03-28
THB/USD (FX) 0,02741 2024-03-28
TJS/AED (FX) 0,33532 2024-03-28
TJS/AMD (FX) 35,99655 2024-03-28
TJS/AUD (FX) 0,14014 2024-03-28
TJS/AZN (FX) 0,15523 2024-03-28
TJS/BYN (FX) 0,29877 2024-03-28
TJS/CAD (FX) 0,12364 2024-03-28
TJS/CHF (FX) 0,08234 2024-03-28
TJS/CNY (FX) 0,65999 2024-03-28
TJS/EUR (FX) 0,08465 2024-03-28
TJS/GBP (FX) 0,07233 2024-03-28
TJS/GEL (FX) 0,24657 2024-03-28
TJS/HKD (FX) 0,71467 2024-03-28
TJS/ILS (FX) 0,33468 2024-03-28
TJS/INR (FX) 7,61236 2024-03-28
TJS/JPY (FX) 13,8236 2024-03-28
TJS/KGS (FX) 8,16986 2024-03-28
TJS/KZT (FX) 40,93725 2024-03-28
TJS/MDL (FX) 1,61136 2024-03-28
TJS/NZD (FX) 0,15289 2024-03-28
TJS/QAR (FX) 0,33245 2024-03-28
TJS/RUB (FX) 8,3725 2024-03-28
TJS/SAR (FX) 0,34248 2024-03-28
TJS/SGD (FX) 0,1233 2024-03-28
TJS/TMT (FX) 0,31974 2024-03-28
TJS/TRY (FX) 2,95367 2024-03-28
TJS/TWD (FX) 2,92169 2024-03-28
TJS/UAH (FX) 3,58329 2024-03-28
TJS/USD (FX) 0,09131 2024-03-28
TJS/UZS (FX) 1.152,875 2024-03-28
TMT/AED (FX) 1,05112 2024-03-28
TMT/AMD (FX) 113,0955 2024-03-28
TMT/AUD (FX) 0,4393 2024-03-28
TMT/AZN (FX) 0,48661 2024-03-28
TMT/BYN (FX) 0,93659 2024-03-28
TMT/CAD (FX) 0,38758 2024-03-28
TMT/CHF (FX) 0,25812 2024-03-28
TMT/CNY (FX) 2,06891 2024-03-28
TMT/EUR (FX) 0,26534 2024-03-28
TMT/GBP (FX) 0,22675 2024-03-28
TMT/GEL (FX) 0,77322 2024-03-28
TMT/HKD (FX) 2,24029 2024-03-28
TMT/ILS (FX) 1,04917 2024-03-28
TMT/INR (FX) 23,86265 2024-03-28
TMT/JPY (FX) 43,3331 2024-03-28
TMT/KGS (FX) 25,6102 2024-03-28
TMT/KZT (FX) 128,342 2024-03-28
TMT/MDL (FX) 5,0537 2024-03-28
TMT/NZD (FX) 0,47926 2024-03-28
TMT/QAR (FX) 1,04215 2024-03-28
TMT/RUB (FX) 26,24565 2024-03-28
TMT/SAR (FX) 1,07361 2024-03-28
TMT/SGD (FX) 0,38651 2024-03-28
TMT/TJS (FX) 3,13649 2024-03-28
TMT/TRY (FX) 9,2592 2024-03-28
TMT/TWD (FX) 9,15881 2024-03-28
TMT/UAH (FX) 11,23505 2024-03-28
TMT/USD (FX) 0,28624 2024-03-28
TMT/UZS (FX) 3.614,395 2024-03-28
TND/USD (FX) 0,31996 2024-03-28
TOP/USD (FX) 0,42026 2024-03-28
TRY/AED (FX) 0,11353 2024-03-28
TRY/AMD (FX) 12,17885 2024-03-28
TRY/AUD (FX) 0,04745 2024-03-28
TRY/AZN (FX) 0,05256 2024-03-28
TRY/BYN (FX) 0,10115 2024-03-28
TRY/CAD (FX) 0,04186 2024-03-28
TRY/CHF (FX) 0,02788 2024-03-28
TRY/CNY (FX) 0,22345 2024-03-28
TRY/EUR (FX) 0,02866 2024-03-28
TRY/GBP (FX) 0,02449 2024-03-28
TRY/GEL (FX) 0,08347 2024-03-28
TRY/HKD (FX) 0,24196 2024-03-28
TRY/ILS (FX) 0,11331 2024-03-28
TRY/INR (FX) 2,57728 2024-03-28
TRY/JPY (FX) 4,68019 2024-03-28
TRY/KGS (FX) 2,76603 2024-03-28
TRY/KZT (FX) 13,85945 2024-03-28
TRY/MDL (FX) 0,54547 2024-03-28
TRY/NZD (FX) 0,05176 2024-03-28
TRY/QAR (FX) 0,11256 2024-03-28
TRY/RUB (FX) 2,83463 2024-03-28
TRY/SAR (FX) 0,11595 2024-03-28
TRY/SGD (FX) 0,04174 2024-03-28
TRY/TJS (FX) 0,33861 2024-03-28
TRY/TMT (FX) 0,10821 2024-03-28
TRY/TWD (FX) 0,98918 2024-03-28
TRY/UAH (FX) 1,2131 2024-03-28
TRY/USD (FX) 0,03092 2024-03-28
TRY/UZS (FX) 390,3085 2024-03-28
TTD/USD (FX) 0,14718 2024-03-28
TWD/AED (FX) 0,11477 2024-03-28
TWD/AMD (FX) 12,3117 2024-03-28
TWD/AUD (FX) 0,04797 2024-03-28
TWD/AZN (FX) 0,05313 2024-03-28
TWD/BYN (FX) 0,10226 2024-03-28
TWD/CAD (FX) 0,04232 2024-03-28
TWD/CHF (FX) 0,02818 2024-03-28
TWD/CNY (FX) 0,22589 2024-03-28
TWD/EUR (FX) 0,02897 2024-03-28
TWD/GBP (FX) 0,02476 2024-03-28
TWD/GEL (FX) 0,08439 2024-03-28
TWD/HKD (FX) 0,24461 2024-03-28
TWD/ILS (FX) 0,11455 2024-03-28
TWD/INR (FX) 2,60548 2024-03-28
TWD/JPY (FX) 4,73139 2024-03-28
TWD/KGS (FX) 2,79629 2024-03-28
TWD/KZT (FX) 14,01105 2024-03-28
TWD/MDL (FX) 0,55143 2024-03-28
TWD/NZD (FX) 0,05233 2024-03-28
TWD/QAR (FX) 0,11379 2024-03-28
TWD/RUB (FX) 2,86565 2024-03-28
TWD/SAR (FX) 0,11722 2024-03-28
TWD/SGD (FX) 0,0422 2024-03-28
TWD/TJS (FX) 0,34231 2024-03-28
TWD/TMT (FX) 0,10939 2024-03-28
TWD/TRY (FX) 1,01095 2024-03-28
TWD/UAH (FX) 1,22637 2024-03-28
TWD/USD (FX) 0,03125 2024-03-28
TWD/UZS (FX) 394,5775 2024-03-28
TZS/USD (FX) 0,00039 2024-03-28
UAH/AED (FX) 0,09359 2024-03-28
UAH/AMD (FX) 10,04412 2024-03-28
UAH/AUD (FX) 0,03911 2024-03-28
UAH/AZN (FX) 0,04333 2024-03-28
UAH/BYN (FX) 0,08339 2024-03-28
UAH/CAD (FX) 0,03451 2024-03-28
UAH/CHF (FX) 0,02298 2024-03-28
UAH/CNY (FX) 0,18421 2024-03-28
UAH/EUR (FX) 0,02363 2024-03-28
UAH/GBP (FX) 0,02019 2024-03-28
UAH/GEL (FX) 0,06882 2024-03-28
UAH/HKD (FX) 0,19947 2024-03-28
UAH/ILS (FX) 0,09341 2024-03-28
UAH/INR (FX) 2,12466 2024-03-28
UAH/JPY (FX) 3,85825 2024-03-28
UAH/KGS (FX) 2,28026 2024-03-28
UAH/KZT (FX) 11,4257 2024-03-28
UAH/MDL (FX) 0,44971 2024-03-28
UAH/NZD (FX) 0,04267 2024-03-28
UAH/QAR (FX) 0,09279 2024-03-28
UAH/RUB (FX) 2,33681 2024-03-28
UAH/SAR (FX) 0,09559 2024-03-28
UAH/SGD (FX) 0,03441 2024-03-28
UAH/TJS (FX) 0,27916 2024-03-28
UAH/TMT (FX) 0,08923 2024-03-28
UAH/TRY (FX) 0,82438 2024-03-28
UAH/TWD (FX) 0,81546 2024-03-28
UAH/USD (FX) 0,02549 2024-03-28
UAH/UZS (FX) 321,769 2024-03-28
UGX/USD (FX) 0,00026 2024-03-28
USD/AED (FX) 3,67215 2024-03-28
USD/AFN (FX) 71,88665 2024-03-28
USD/ALL (FX) 95,8875 2024-03-28
USD/AMD (FX) 393,9165 2024-03-28
USD/ANG (FX) 1,79 2024-03-28
USD/AOA (FX) 832,633 2024-03-28
USD/ARS (FX) 857,537 2024-03-28
USD/AUD (FX) 1,53472 2024-03-28
USD/AWG (FX) 1,8025 2024-03-28
USD/AZN (FX) 1,7 2024-03-28
USD/BAM (FX) 1,81304 2024-03-28
USD/BBD (FX) 2 2024-03-28
USD/BDT (FX) 109,735 2024-03-28
USD/BGN (FX) 1,81304 2024-03-28
USD/BHD (FX) 0,37697 2024-03-28
USD/BIF (FX) 2.862,98 2024-03-28
USD/BMD (FX) 1 2024-03-28
USD/BND (FX) 1,35029 2024-03-28
USD/BOB (FX) 6,91825 2024-03-28
USD/BRL (FX) 5,01425 2024-03-28
USD/BSD (FX) 1 2024-03-28
USD/BTN (FX) 83,36555 2024-03-28
USD/BWP (FX) 13,74425 2024-03-28
USD/BYN (FX) 3,27186 2024-03-28
USD/BZD (FX) 2,02015 2024-03-28
USD/CAD (FX) 1,35405 2024-03-28
USD/CDF (FX) 2.805 2024-03-28
USD/CHF (FX) 0,90175 2024-03-28
USD/CLF (FX) 0,03555 2024-03-28
USD/CLP (FX) 980,96 2024-03-28
USD/CNH (FX) 7,26247 2024-03-28
USD/CNY (FX) 7,22775 2024-03-28
USD/COP (FX) 3.862,13 2024-03-28
USD/CRC (FX) 501,6765 2024-03-28
USD/CUC (FX) 1 2024-03-28
USD/CUP (FX) 24,01374 2024-03-28
USD/CVE (FX) 102,2145 2024-03-28
USD/CZK (FX) 23,45165 2024-03-28
USD/DJF (FX) 177,71 2024-03-28
USD/DKK (FX) 6,91417 2024-03-28
USD/DOP (FX) 59,2225 2024-03-28
USD/DZD (FX) 134,6925 2024-03-28
USD/EGP (FX) 47,39725 2024-03-28
USD/ERN (FX) 15 2024-03-28
USD/ETB (FX) 56,8775 2024-03-28
USD/EUR (FX) 0,92699 2024-03-28
USD/FJD (FX) 2,2569 2024-03-28
USD/FKP (FX) 0,79215 2024-03-28
USD/GBP (FX) 0,79215 2024-03-28
USD/GEL (FX) 2,7 2024-03-28
USD/GHS (FX) 13,2125 2024-03-28
USD/GIP (FX) 0,79215 2024-03-28
USD/GMD (FX) 67,92 2024-03-28
USD/GNF (FX) 8.600,025 2024-03-28
USD/GTQ (FX) 7,80051 2024-03-28
USD/GYD (FX) 209,4135 2024-03-28
USD/HKD (FX) 7,82658 2024-03-28
USD/HNL (FX) 24,74255 2024-03-28
USD/HRK (FX) 6,98441 2024-03-28
USD/HTG (FX) 132,6175 2024-03-28
USD/HUF (FX) 365,235 2024-03-28
USD/IDR (FX) 15.871,75 2024-03-28
USD/ILS (FX) 3,66511 2024-03-28
USD/INR (FX) 83,36555 2024-03-28
USD/IQD (FX) 1.310 2024-03-28
USD/IRR (FX) 42.035 2024-03-28
USD/ISK (FX) 139,33 2024-03-28
USD/JMD (FX) 153,837 2024-03-28
USD/JOD (FX) 0,709 2024-03-28
USD/JPY (FX) 151,387 2024-03-28
USD/KES (FX) 132,4 2024-03-28
USD/KGS (FX) 89,471 2024-03-28
USD/KHR (FX) 4.044,975 2024-03-28
USD/KMF (FX) 456,0495 2024-03-28
USD/KPW (FX) 900,00571 2024-03-28
USD/KRW (FX) 1.350,74 2024-03-28
USD/KWD (FX) 0,30767 2024-03-28
USD/KYD (FX) 0,83333 2024-03-28
USD/KZT (FX) 448,301 2024-03-28
USD/LAK (FX) 20.966,6 2024-03-28
USD/LBP (FX) 89.730,9 2024-03-28
USD/LKR (FX) 300,4695 2024-03-28
USD/LRD (FX) 192,7095 2024-03-28
USD/LSL (FX) 18,9401 2024-03-28
USD/LTL (FX) 3,20071 2024-03-28
USD/LYD (FX) 4,8225 2024-03-28
USD/MAD (FX) 10,13035 2024-03-28
USD/MDL (FX) 17,64355 2024-03-28
USD/MGA (FX) 4.391,725 2024-03-28
USD/MKD (FX) 57,0046 2024-03-28
USD/MMK (FX) 2.100,595 2024-03-28
USD/MNT (FX) 3.399,58212 2024-03-28
USD/MOP (FX) 8,06138 2024-03-28
USD/MRU (FX) 40,025 2024-03-28
USD/MUR (FX) 46,37 2024-03-28
USD/MVR (FX) 15,415 2024-03-28
USD/MWK (FX) 1.741 2024-03-28
USD/MXN (FX) 16,6277 2024-03-28
USD/MYR (FX) 4,733 2024-03-28
USD/MZN (FX) 63,84214 2024-03-28
USD/NAD (FX) 18,9401 2024-03-28
USD/NGN (FX) 1.393,51 2024-03-28
USD/NIO (FX) 36,82475 2024-03-28
USD/NOK (FX) 10,8585 2024-03-28
USD/NPR (FX) 133,4025 2024-03-28
USD/NZD (FX) 1,67431 2024-03-28
USD/OMR (FX) 0,38497 2024-03-28
USD/PAB (FX) 1 2024-03-28
USD/PEN (FX) 3,7201 2024-03-28
USD/PGK (FX) 3,80093 2024-03-28
USD/PHP (FX) 56,17275 2024-03-28
USD/PKR (FX) 278,018 2024-03-28
USD/PLN (FX) 3,99272 2024-03-28
USD/PYG (FX) 7.377,64 2024-03-28
USD/QAR (FX) 3,64075 2024-03-28
USD/RON (FX) 4,6075 2024-03-28
USD/RSD (FX) 108,5245 2024-03-28
USD/RUB (FX) 91,69 2024-03-28
USD/RWF (FX) 1.289 2024-03-28
USD/SAR (FX) 3,75062 2024-03-28
USD/SBD (FX) 8,50402 2024-03-28
USD/SCR (FX) 13,7178 2024-03-28
USD/SDG (FX) 601 2024-03-28
USD/SEK (FX) 10,7011 2024-03-28
USD/SGD (FX) 1,35029 2024-03-28
USD/SHP (FX) 0,79215 2024-03-28
USD/SLL (FX) 19.750 2024-03-28
USD/SOS (FX) 571,475 2024-03-28
USD/SRD (FX) 35,19375 2024-03-28
USD/STD (FX) 22.760,55 2024-03-28
USD/STN (FX) 22,76055 2024-03-28
USD/SVC (FX) 8,75 2024-03-28
USD/SYP (FX) 13.001,85351 2024-03-28
USD/SZL (FX) 18,9401 2024-03-28
USD/THB (FX) 36,4775 2024-03-28
USD/TJS (FX) 10,9526 2024-03-28
USD/TMT (FX) 3,5 2024-03-28
USD/TND (FX) 3,12553 2024-03-28
USD/TOP (FX) 2,38039 2024-03-28
USD/TRY (FX) 32,34635 2024-03-28
USD/TTD (FX) 6,79709 2024-03-28
USD/TWD (FX) 31,9963 2024-03-28
USD/TZS (FX) 2.576,9 2024-03-28
USD/UAH (FX) 39,23905 2024-03-28
USD/UGX (FX) 3.883,585 2024-03-28
USD/UYU (FX) 37,54205 2024-03-28
USD/UZS (FX) 12.625 2024-03-28
USD/VES (FX) 36,2775 2024-03-28
USD/VND (FX) 24.788,75 2024-03-28
USD/VUV (FX) 120,63242 2024-03-28
USD/WST (FX) 2,76855 2024-03-28
USD/XAF (FX) 608,0655 2024-03-28
USD/XCD (FX) 2,7 2024-03-28
USD/XOF (FX) 608,0655 2024-03-28
USD/XPF (FX) 110,6195 2024-03-28
USD/YER (FX) 250,2675 2024-03-28
USD/ZAR (FX) 18,9401 2024-03-28
USD/ZMW (FX) 24,9139 2024-03-28
USD/ZWD (FX) 374,8 2024-03-28
UYU/USD (FX) 0,02664 2024-03-28
UZS/AED (FX) 0,00029 2024-03-28
UZS/AMD (FX) 0,03121 2024-03-28
UZS/AUD (FX) 0,00012 2024-03-28
UZS/AZN (FX) 0,00013 2024-03-28
UZS/BYN (FX) 0,00026 2024-03-28
UZS/CAD (FX) 0,00011 2024-03-28
UZS/CHF (FX) 0,00007 2024-03-28
UZS/CNY (FX) 0,00057 2024-03-28
UZS/EUR (FX) 0,00007 2024-03-28
UZS/GBP (FX) 0,00006 2024-03-28
UZS/GEL (FX) 0,00021 2024-03-28
UZS/HKD (FX) 0,00062 2024-03-28
UZS/ILS (FX) 0,00029 2024-03-28
UZS/INR (FX) 0,0066 2024-03-28
UZS/JPY (FX) 0,01199 2024-03-28
UZS/KGS (FX) 0,00709 2024-03-28
UZS/KZT (FX) 0,03551 2024-03-28
UZS/MDL (FX) 0,0014 2024-03-28
UZS/NZD (FX) 0,00013 2024-03-28
UZS/QAR (FX) 0,00029 2024-03-28
UZS/RUB (FX) 0,00726 2024-03-28
UZS/SAR (FX) 0,0003 2024-03-28
UZS/SGD (FX) 0,00011 2024-03-28
UZS/TJS (FX) 0,00087 2024-03-28
UZS/TMT (FX) 0,00028 2024-03-28
UZS/TRY (FX) 0,00256 2024-03-28
UZS/TWD (FX) 0,00253 2024-03-28
UZS/UAH (FX) 0,00311 2024-03-28
UZS/USD (FX) 0,00008 2024-03-28
VES/EUR (FX) 0,02555 2024-03-28
VES/USD (FX) 0,02757 2024-03-28
VND/USD (FX) 0,00004 2024-03-28
VUV/USD (FX) 0,00829 2024-03-28
WST/USD (FX) 0,3614 2024-03-28
XAF/USD (FX) 0,00164 2024-03-28
XCD/USD (FX) 0,37037 2024-03-28
XOF/USD (FX) 0,00164 2024-03-28
XPF/USD (FX) 0,00904 2024-03-28
YER/USD (FX) 0,004 2024-03-28
ZAR/EUR (FX) 0,04895 2024-03-28
ZAR/GBP (FX) 0,04183 2024-03-28
ZAR/JPY (FX) 7,99343 2024-03-28
ZAR/USD (FX) 0,0528 2024-03-28
ZMW/USD (FX) 0,04014 2024-03-28
ZWD/USD (FX) 0,00267 2024-03-28
你必须 注册 才能获得访问权