您使用提示模式 关闭

EUR/ISK (FX)

Online
UTC+3
以前的价值
150,303 在 2024-04-23
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

80 万

债券

超过 400

定价来源

8 万

股票

9 千

ETF

以最有效的方式跟踪您的投资组合
债券筛选器
观察列表
Excel 附加组件
请求访问

市场参与者行情

指数 描述

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(9881, date)

指数计算清单

下载至 Excel 文档

指数列表的组成

通过上传提供数据
下载至 Excel 文档

子群指数

指数 当前值 日期
AED/AMD (FX) 106,4885 2024-04-23
AED/AUD (FX) 0,41972 2024-04-23
AED/AZN (FX) 0,46289 2024-04-23
AED/BYN (FX) 0,89004 2024-04-23
AED/CAD (FX) 0,37204 2024-04-23
AED/CHF (FX) 0,24829 2024-04-23
AED/CNY (FX) 1,97287 2024-04-23
AED/EUR (FX) 0,25442 2024-04-23
AED/GBP (FX) 0,21869 2024-04-23
AED/GEL (FX) 0,72837 2024-04-23
AED/HKD (FX) 2,13331 2024-04-23
AED/ILS (FX) 1,02594 2024-04-23
AED/INR (FX) 22,6746 2024-04-23
AED/JPY (FX) 42,1595 2024-04-23
AED/KGS (FX) 24,193 2024-04-23
AED/KZT (FX) 120,7915 2024-04-23
AED/MDL (FX) 4,85739 2024-04-23
AED/NZD (FX) 0,45898 2024-04-23
AED/QAR (FX) 0,99129 2024-04-23
AED/RUB (FX) 25,4549 2024-04-23
AED/SAR (FX) 1,02132 2024-04-23
AED/SGD (FX) 0,37071 2024-04-23
AED/TJS (FX) 2,97259 2024-04-23
AED/TMT (FX) 0,95301 2024-04-23
AED/TRY (FX) 8,85485 2024-04-23
AED/TWD (FX) 8,86621 2024-04-23
AED/UAH (FX) 10,7812 2024-04-23
AED/USD (FX) 0,27229 2024-04-23
AED/UZS (FX) 3.466,235 2024-04-23
AFN/USD (FX) 0,01393 2024-04-23
ALL/EUR (FX) 0,00986 2024-04-23
ALL/USD (FX) 0,01055 2024-04-23
AMD/AED (FX) 0,0094 2024-04-23
AMD/AUD (FX) 0,00395 2024-04-23
AMD/AZN (FX) 0,00435 2024-04-23
AMD/BYN (FX) 0,00837 2024-04-23
AMD/CAD (FX) 0,0035 2024-04-23
AMD/CHF (FX) 0,00233 2024-04-23
AMD/CNY (FX) 0,01855 2024-04-23
AMD/EUR (FX) 0,00239 2024-04-23
AMD/GBP (FX) 0,00206 2024-04-23
AMD/GEL (FX) 0,00685 2024-04-23
AMD/HKD (FX) 0,02006 2024-04-23
AMD/ILS (FX) 0,00965 2024-04-23
AMD/INR (FX) 0,21318 2024-04-23
AMD/JPY (FX) 0,39637 2024-04-23
AMD/KGS (FX) 0,22745 2024-04-23
AMD/KZT (FX) 1,13578 2024-04-23
AMD/MDL (FX) 0,04569 2024-04-23
AMD/NZD (FX) 0,00432 2024-04-23
AMD/QAR (FX) 0,00932 2024-04-23
AMD/RUB (FX) 0,23934 2024-04-23
AMD/SAR (FX) 0,0096 2024-04-23
AMD/SGD (FX) 0,00349 2024-04-23
AMD/TJS (FX) 0,02796 2024-04-23
AMD/TMT (FX) 0,00897 2024-04-23
AMD/TRY (FX) 0,08325 2024-04-23
AMD/TWD (FX) 0,08336 2024-04-23
AMD/UAH (FX) 0,10138 2024-04-23
AMD/USD (FX) 0,00256 2024-04-23
AMD/UZS (FX) 32,59165 2024-04-23
ANG/USD (FX) 0,55866 2024-04-23
AOA/USD (FX) 0,0012 2024-04-23
ARS/USD (FX) 0,00115 2024-04-23
AUD/AED (FX) 2,38253 2024-04-23
AUD/AMD (FX) 253,7125 2024-04-23
AUD/AZN (FX) 1,10285 2024-04-23
AUD/BYN (FX) 2,12055 2024-04-23
AUD/CAD (FX) 0,88638 2024-04-23
AUD/CHF (FX) 0,59157 2024-04-23
AUD/CNY (FX) 4,70041 2024-04-23
AUD/EUR (FX) 0,60612 2024-04-23
AUD/GBP (FX) 0,52104 2024-04-23
AUD/GEL (FX) 1,73537 2024-04-23
AUD/HKD (FX) 5,08267 2024-04-23
AUD/ILS (FX) 2,44433 2024-04-23
AUD/INR (FX) 54,0229 2024-04-23
AUD/JPY (FX) 100,4305 2024-04-23
AUD/KGS (FX) 57,6405 2024-04-23
AUD/KZT (FX) 287,7895 2024-04-23
AUD/MDL (FX) 11,57285 2024-04-23
AUD/MXN (FX) 11,00225 2024-04-23
AUD/NOK (FX) 7,07666 2024-04-23
AUD/NZD (FX) 1,09365 2024-04-23
AUD/PLN (FX) 2,61194 2024-04-23
AUD/QAR (FX) 2,36179 2024-04-23
AUD/RUB (FX) 60,647 2024-04-23
AUD/SAR (FX) 2,43331 2024-04-23
AUD/SEK (FX) 7,01704 2024-04-23
AUD/SGD (FX) 0,88323 2024-04-23
AUD/TJS (FX) 7,08229 2024-04-23
AUD/TMT (FX) 2,27058 2024-04-23
AUD/TRY (FX) 21,09695 2024-04-23
AUD/TWD (FX) 21,12395 2024-04-23
AUD/UAH (FX) 25,6865 2024-04-23
AUD/USD (FX) 0,64874 2024-04-23
AUD/UZS (FX) 8.258,4 2024-04-23
AUD/ZAR (FX) 12,3958 2024-04-23
AWG/USD (FX) 0,55557 2024-04-23
AZN/AED (FX) 2,16034 2024-04-23
AZN/AMD (FX) 230,0515 2024-04-23
AZN/AUD (FX) 0,90674 2024-04-23
AZN/BYN (FX) 1,92279 2024-04-23
AZN/CAD (FX) 0,80373 2024-04-23
AZN/CHF (FX) 0,53641 2024-04-23
AZN/CNY (FX) 4,26206 2024-04-23
AZN/EUR (FX) 0,54963 2024-04-23
AZN/GBP (FX) 0,47245 2024-04-23
AZN/GEL (FX) 1,57353 2024-04-23
AZN/HKD (FX) 4,60867 2024-04-23
AZN/ILS (FX) 2,21637 2024-04-23
AZN/INR (FX) 48,9849 2024-04-23
AZN/JPY (FX) 91,07765 2024-04-23
AZN/KGS (FX) 52,2651 2024-04-23
AZN/KZT (FX) 260,9505 2024-04-23
AZN/MDL (FX) 10,49355 2024-04-23
AZN/NZD (FX) 0,99156 2024-04-23
AZN/QAR (FX) 2,14153 2024-04-23
AZN/RUB (FX) 54,99115 2024-04-23
AZN/SAR (FX) 2,20639 2024-04-23
AZN/SGD (FX) 0,80086 2024-04-23
AZN/TJS (FX) 6,4218 2024-04-23
AZN/TMT (FX) 2,05883 2024-04-23
AZN/TRY (FX) 19,1406 2024-04-23
AZN/TWD (FX) 19,1549 2024-04-23
AZN/UAH (FX) 23,29105 2024-04-23
AZN/USD (FX) 0,58824 2024-04-23
AZN/UZS (FX) 7.488,235 2024-04-23
BAM/EUR (FX) 0,51129 2024-04-23
BAM/USD (FX) 0,54721 2024-04-23
BBD/USD (FX) 0,5 2024-04-23
BDT/USD (FX) 0,00912 2024-04-23
BGN/USD (FX) 0,54721 2024-04-23
BHD/EUR (FX) 2,47864 2024-04-23
BHD/USD (FX) 2,65275 2024-04-23
BIF/USD (FX) 0,00035 2024-04-23
BMD/USD (FX) 1 2024-04-23
BND/USD (FX) 0,7345 2024-04-23
BOB/USD (FX) 0,14485 2024-04-23
BRL/USD (FX) 0,19505 2024-04-23
BSD/USD (FX) 1 2024-04-23
BTN/USD (FX) 0,01201 2024-04-23
BWP/USD (FX) 0,07212 2024-04-23
BYN/AED (FX) 1,12355 2024-04-23
BYN/AMD (FX) 119,6505 2024-04-23
BYN/AUD (FX) 0,47158 2024-04-23
BYN/AZN (FX) 0,52008 2024-04-23
BYN/CAD (FX) 0,418 2024-04-23
BYN/CHF (FX) 0,27897 2024-04-23
BYN/CNY (FX) 2,21661 2024-04-23
BYN/EUR (FX) 0,28585 2024-04-23
BYN/GBP (FX) 0,24571 2024-04-23
BYN/GEL (FX) 0,81837 2024-04-23
BYN/HKD (FX) 2,39687 2024-04-23
BYN/ILS (FX) 1,15269 2024-04-23
BYN/INR (FX) 25,47595 2024-04-23
BYN/JPY (FX) 47,3675 2024-04-23
BYN/KGS (FX) 27,1819 2024-04-23
BYN/KZT (FX) 135,7155 2024-04-23
BYN/MDL (FX) 5,45761 2024-04-23
BYN/NZD (FX) 0,51569 2024-04-23
BYN/QAR (FX) 1,11378 2024-04-23
BYN/RUB (FX) 28,5998 2024-04-23
BYN/SAR (FX) 1,1475 2024-04-23
BYN/SGD (FX) 0,41651 2024-04-23
BYN/TJS (FX) 3,33989 2024-04-23
BYN/TMT (FX) 1,07082 2024-04-23
BYN/TRY (FX) 9,95463 2024-04-23
BYN/TWD (FX) 9,96205 2024-04-23
BYN/UAH (FX) 12,1133 2024-04-23
BYN/USD (FX) 0,30593 2024-04-23
BYN/UZS (FX) 3.894,485 2024-04-23
BZD/USD (FX) 0,49668 2024-04-23
CAD/AED (FX) 2,68791 2024-04-23
CAD/AMD (FX) 286,2315 2024-04-23
CAD/AUD (FX) 1,12817 2024-04-23
CAD/AZN (FX) 1,24421 2024-04-23
CAD/BYN (FX) 2,39235 2024-04-23
CAD/CHF (FX) 0,6674 2024-04-23
CAD/CNY (FX) 5,30288 2024-04-23
CAD/EUR (FX) 0,68384 2024-04-23
CAD/GBP (FX) 0,58783 2024-04-23
CAD/GEL (FX) 1,9578 2024-04-23
CAD/HKD (FX) 5,73412 2024-04-23
CAD/ILS (FX) 2,75762 2024-04-23
CAD/INR (FX) 60,948 2024-04-23
CAD/JPY (FX) 113,319 2024-04-23
CAD/KGS (FX) 65,0284 2024-04-23
CAD/KZT (FX) 324,676 2024-04-23
CAD/MDL (FX) 13,05615 2024-04-23
CAD/MXN (FX) 12,4123 2024-04-23
CAD/NOK (FX) 7,98381 2024-04-23
CAD/NZD (FX) 1,2337 2024-04-23
CAD/PLN (FX) 2,94672 2024-04-23
CAD/QAR (FX) 2,6645 2024-04-23
CAD/RUB (FX) 68,42025 2024-04-23
CAD/SAR (FX) 2,7452 2024-04-23
CAD/SEK (FX) 7,91654 2024-04-23
CAD/SGD (FX) 0,99642 2024-04-23
CAD/TJS (FX) 7,99004 2024-04-23
CAD/TMT (FX) 2,56161 2024-04-23
CAD/TRY (FX) 23,81485 2024-04-23
CAD/TWD (FX) 23,83245 2024-04-23
CAD/UAH (FX) 28,97885 2024-04-23
CAD/USD (FX) 0,73189 2024-04-23
CAD/UZS (FX) 9.316,9 2024-04-23
CAD/ZAR (FX) 13,98465 2024-04-23
CDF/USD (FX) 0,00036 2024-04-23
CHF/AED (FX) 4,02744 2024-04-23
CHF/AMD (FX) 428,8765 2024-04-23
CHF/AUD (FX) 1,6904 2024-04-23
CHF/AZN (FX) 1,86426 2024-04-23
CHF/BYN (FX) 3,58459 2024-04-23
CHF/CAD (FX) 1,49836 2024-04-23
CHF/CNY (FX) 7,94559 2024-04-23
CHF/CZK (FX) 25,83555 2024-04-23
CHF/DKK (FX) 7,6438 2024-04-23
CHF/EUR (FX) 1,02464 2024-04-23
CHF/GBP (FX) 0,88077 2024-04-23
CHF/GEL (FX) 2,93347 2024-04-23
CHF/HKD (FX) 8,59175 2024-04-23
CHF/HUF (FX) 402,7335 2024-04-23
CHF/ILS (FX) 4,13189 2024-04-23
CHF/INR (FX) 91,3218 2024-04-23
CHF/JPY (FX) 169,794 2024-04-23
CHF/KGS (FX) 97,43565 2024-04-23
CHF/KZT (FX) 486,4795 2024-04-23
CHF/MDL (FX) 19,5628 2024-04-23
CHF/MXN (FX) 18,598 2024-04-23
CHF/NOK (FX) 11,9626 2024-04-23
CHF/NZD (FX) 1,84852 2024-04-23
CHF/PLN (FX) 4,41523 2024-04-23
CHF/QAR (FX) 3,99237 2024-04-23
CHF/RUB (FX) 102,518 2024-04-23
CHF/SAR (FX) 4,11328 2024-04-23
CHF/SEK (FX) 11,8618 2024-04-23
CHF/SGD (FX) 1,493 2024-04-23
CHF/TJS (FX) 11,9719 2024-04-23
CHF/TMT (FX) 3,8382 2024-04-23
CHF/TRY (FX) 35,6831 2024-04-23
CHF/TWD (FX) 35,7095 2024-04-23
CHF/UAH (FX) 43,4206 2024-04-23
CHF/USD (FX) 1,09663 2024-04-23
CHF/UZS (FX) 13.960,05 2024-04-23
CHF/ZAR (FX) 20,9539 2024-04-23
CLF/USD (FX) 28,93245 2024-04-23
CLP/EUR (FX) 0,00098 2024-04-23
CLP/USD (FX) 0,00105 2024-04-23
CNH/USD (FX) 0,13773 2024-04-23
CNY/AED (FX) 0,50688 2024-04-23
CNY/AMD (FX) 53,9772 2024-04-23
CNY/AUD (FX) 0,21275 2024-04-23
CNY/AZN (FX) 0,23463 2024-04-23
CNY/BYN (FX) 0,45114 2024-04-23
CNY/CAD (FX) 0,18858 2024-04-23
CNY/CHF (FX) 0,12586 2024-04-23
CNY/EUR (FX) 0,12896 2024-04-23
CNY/GBP (FX) 0,11085 2024-04-23
CNY/GEL (FX) 0,3692 2024-04-23
CNY/HKD (FX) 1,08132 2024-04-23
CNY/ILS (FX) 0,52002 2024-04-23
CNY/INR (FX) 11,4934 2024-04-23
CNY/JPY (FX) 21,3694 2024-04-23
CNY/KGS (FX) 12,26285 2024-04-23
CNY/KZT (FX) 61,2265 2024-04-23
CNY/MDL (FX) 2,46211 2024-04-23
CNY/NZD (FX) 0,23265 2024-04-23
CNY/QAR (FX) 0,50247 2024-04-23
CNY/RUB (FX) 12,9025 2024-04-23
CNY/SAR (FX) 0,51768 2024-04-23
CNY/SGD (FX) 0,1879 2024-04-23
CNY/TJS (FX) 1,50674 2024-04-23
CNY/TMT (FX) 0,48307 2024-04-23
CNY/TRY (FX) 4,49094 2024-04-23
CNY/TWD (FX) 4,49426 2024-04-23
CNY/UAH (FX) 5,46475 2024-04-23
CNY/USD (FX) 0,13802 2024-04-23
CNY/UZS (FX) 1.756,955 2024-04-23
COP/EUR (FX) 0,00024 2024-04-23
COP/USD (FX) 0,00026 2024-04-23
CRC/USD (FX) 0,002 2024-04-23
CUC/USD (FX) 1 2024-04-23
CUP/USD (FX) 0,04174 2024-04-23
CVE/USD (FX) 0,00971 2024-04-23
CZK/EUR (FX) 0,03966 2024-04-23
CZK/USD (FX) 0,04245 2024-04-23
DJF/USD (FX) 0,00563 2024-04-23
DKK/EUR (FX) 0,13405 2024-04-23
DKK/GBP (FX) 0,11523 2024-04-23
DKK/JPY (FX) 22,21295 2024-04-23
DKK/SEK (FX) 1,55181 2024-04-23
DKK/USD (FX) 0,14346 2024-04-23
DOP/USD (FX) 0,01691 2024-04-23
DZD/USD (FX) 0,00744 2024-04-23
EGP/USD (FX) 0,02081 2024-04-23
ERN/USD (FX) 0,06667 2024-04-23
ETB/USD (FX) 0,0175 2024-04-23
EUR/AED (FX) 3,9305 2024-04-23
EUR/ALL (FX) 101,458 2024-04-23
EUR/AMD (FX) 418,5545 2024-04-23
EUR/AUD (FX) 1,64982 2024-04-23
EUR/AZN (FX) 1,8194 2024-04-23
EUR/BAM (FX) 1,95583 2024-04-23
EUR/BGN (FX) 1,95583 2024-04-23
EUR/BHD (FX) 0,40346 2024-04-23
EUR/BMD (FX) 1,07023 2024-04-23
EUR/BRL (FX) 5,48686 2024-04-23
EUR/BYN (FX) 3,49831 2024-04-23
EUR/CAD (FX) 1,4623 2024-04-23
EUR/CHF (FX) 0,97596 2024-04-23
EUR/CLP (FX) 1.020,68 2024-04-23
EUR/CNH (FX) 7,77035 2024-04-23
EUR/CNY (FX) 7,75435 2024-04-23
EUR/COP (FX) 4.178,17 2024-04-23
EUR/CZK (FX) 25,21305 2024-04-23
EUR/DKK (FX) 7,45998 2024-04-23
EUR/GBP (FX) 0,85958 2024-04-23
EUR/GEL (FX) 2,86287 2024-04-23
EUR/HKD (FX) 8,38615 2024-04-23
EUR/HUF (FX) 393,135 2024-04-23
EUR/ILS (FX) 4,03245 2024-04-23
EUR/INR (FX) 89,12445 2024-04-23
EUR/ISK (FX) 150,303 2024-04-23
EUR/JPY (FX) 165,71 2024-04-23
EUR/KGS (FX) 95,0906 2024-04-23
EUR/KYD (FX) 0,89186 2024-04-23
EUR/KZT (FX) 474,771 2024-04-23
EUR/MDL (FX) 19,09195 2024-04-23
EUR/MKD (FX) 61,5489 2024-04-23
EUR/MRU (FX) 42,49885 2024-04-23
EUR/MXN (FX) 18,15085 2024-04-23
EUR/NOK (FX) 11,6753 2024-04-23
EUR/NZD (FX) 1,80403 2024-04-23
EUR/PLN (FX) 4,30885 2024-04-23
EUR/QAR (FX) 3,89629 2024-04-23
EUR/RON (FX) 4,97636 2024-04-23
EUR/RSD (FX) 117,186 2024-04-23
EUR/RUB (FX) 100,0507 2024-04-23
EUR/SAR (FX) 4,01428 2024-04-23
EUR/SEK (FX) 11,57665 2024-04-23
EUR/SGD (FX) 1,45707 2024-04-23
EUR/STN (FX) 24,76275 2024-04-23
EUR/TJS (FX) 11,6838 2024-04-23
EUR/TMT (FX) 3,74582 2024-04-23
EUR/TRY (FX) 34,8243 2024-04-23
EUR/TWD (FX) 34,85025 2024-04-23
EUR/UAH (FX) 42,37555 2024-04-23
EUR/UGX (FX) 4.080,585 2024-04-23
EUR/USD (FX) 1,07023 2024-04-23
EUR/UZS (FX) 13.624,05 2024-04-23
EUR/VES (FX) 38,86205 2024-04-23
EUR/VND (FX) 27.232 2024-04-23
EUR/XAG (FX) 0,0391926 2024-04-23
EUR/XAU (FX) 0,0004609 2024-04-23
EUR/ZAR (FX) 20,4556 2024-04-23
FJD/USD (FX) 0,43632 2024-04-23
FKP/USD (FX) 1,24506 2024-04-23
GBP/AED (FX) 4,57258 2024-04-23
GBP/AMD (FX) 486,928 2024-04-23
GBP/AUD (FX) 1,91921 2024-04-23
GBP/AZN (FX) 2,11661 2024-04-23
GBP/BYN (FX) 4,06979 2024-04-23
GBP/CAD (FX) 1,70118 2024-04-23
GBP/CHF (FX) 1,13536 2024-04-23
GBP/CNY (FX) 9,02108 2024-04-23
GBP/CZK (FX) 29,3327 2024-04-23
GBP/DKK (FX) 8,67851 2024-04-23
GBP/EUR (FX) 1,16336 2024-04-23
GBP/GEL (FX) 3,33054 2024-04-23
GBP/HKD (FX) 9,75471 2024-04-23
GBP/HUF (FX) 457,247 2024-04-23
GBP/ILS (FX) 4,69117 2024-04-23
GBP/INR (FX) 103,6835 2024-04-23
GBP/JPY (FX) 192,7745 2024-04-23
GBP/KGS (FX) 110,624 2024-04-23
GBP/KZT (FX) 552,329 2024-04-23
GBP/MDL (FX) 22,21075 2024-04-23
GBP/MXN (FX) 21,11595 2024-04-23
GBP/NOK (FX) 13,58185 2024-04-23
GBP/NZD (FX) 2,09873 2024-04-23
GBP/PLN (FX) 5,01286 2024-04-23
GBP/QAR (FX) 4,53277 2024-04-23
GBP/RUB (FX) 116,3945 2024-04-23
GBP/SAR (FX) 4,67004 2024-04-23
GBP/SEK (FX) 13,4673 2024-04-23
GBP/SGD (FX) 1,69509 2024-04-23
GBP/TJS (FX) 13,5924 2024-04-23
GBP/TMT (FX) 4,35773 2024-04-23
GBP/TRY (FX) 40,5131 2024-04-23
GBP/TWD (FX) 40,5433 2024-04-23
GBP/UAH (FX) 49,2979 2024-04-23
GBP/USD (FX) 1,24506 2024-04-23
GBP/UZS (FX) 15.849,65 2024-04-23
GBP/ZAR (FX) 23,7902 2024-04-23
GEL/AED (FX) 1,37305 2024-04-23
GEL/AMD (FX) 146,26 2024-04-23
GEL/AUD (FX) 0,5763 2024-04-23
GEL/AZN (FX) 0,63557 2024-04-23
GEL/BYN (FX) 1,22209 2024-04-23
GEL/CAD (FX) 0,51083 2024-04-23
GEL/CHF (FX) 0,34092 2024-04-23
GEL/CNY (FX) 2,70885 2024-04-23
GEL/EUR (FX) 0,34933 2024-04-23
GEL/GBP (FX) 0,30028 2024-04-23
GEL/HKD (FX) 2,92913 2024-04-23
GEL/ILS (FX) 1,40868 2024-04-23
GEL/INR (FX) 31,13395 2024-04-23
GEL/JPY (FX) 57,8862 2024-04-23
GEL/KGS (FX) 33,21805 2024-04-23
GEL/KZT (FX) 165,858 2024-04-23
GEL/MDL (FX) 6,67039 2024-04-23
GEL/NZD (FX) 0,6302 2024-04-23
GEL/QAR (FX) 1,36122 2024-04-23
GEL/RUB (FX) 34,9516 2024-04-23
GEL/SAR (FX) 1,40232 2024-04-23
GEL/SGD (FX) 0,509 2024-04-23
GEL/TJS (FX) 4,08191 2024-04-23
GEL/TMT (FX) 1,30905 2024-04-23
GEL/TRY (FX) 12,16525 2024-04-23
GEL/TWD (FX) 12,1743 2024-04-23
GEL/UAH (FX) 14,80405 2024-04-23
GEL/USD (FX) 0,37386 2024-04-23
GEL/UZS (FX) 4.759,435 2024-04-23
GHS/USD (FX) 0,07424 2024-04-23
GIP/USD (FX) 1,24506 2024-04-23
GMD/USD (FX) 0,01472 2024-04-23
GNF/USD (FX) 0,00012 2024-04-23
GTQ/USD (FX) 0,12884 2024-04-23
GYD/USD (FX) 0,0048 2024-04-23
HKD/AED (FX) 0,46876 2024-04-23
HKD/AMD (FX) 49,9173 2024-04-23
HKD/AUD (FX) 0,19675 2024-04-23
HKD/AZN (FX) 0,21698 2024-04-23
HKD/BYN (FX) 0,41721 2024-04-23
HKD/CAD (FX) 0,1744 2024-04-23
HKD/CHF (FX) 0,11639 2024-04-23
HKD/CNY (FX) 0,92479 2024-04-23
HKD/EUR (FX) 0,11926 2024-04-23
HKD/GBP (FX) 0,10251 2024-04-23
HKD/GEL (FX) 0,34143 2024-04-23
HKD/ILS (FX) 0,48091 2024-04-23
HKD/INR (FX) 10,62895 2024-04-23
HKD/JPY (FX) 19,7624 2024-04-23
HKD/KGS (FX) 11,34065 2024-04-23
HKD/KZT (FX) 56,6219 2024-04-23
HKD/MDL (FX) 2,27693 2024-04-23
HKD/MXN (FX) 2,1648 2024-04-23
HKD/NZD (FX) 0,21515 2024-04-23
HKD/QAR (FX) 0,46468 2024-04-23
HKD/RUB (FX) 11,93215 2024-04-23
HKD/SAR (FX) 0,47875 2024-04-23
HKD/SEK (FX) 1,3806 2024-04-23
HKD/SGD (FX) 0,17377 2024-04-23
HKD/TJS (FX) 1,39343 2024-04-23
HKD/TMT (FX) 0,44673 2024-04-23
HKD/TRY (FX) 4,1532 2024-04-23
HKD/TWD (FX) 4,15611 2024-04-23
HKD/UAH (FX) 5,05377 2024-04-23
HKD/USD (FX) 0,12764 2024-04-23
HKD/UZS (FX) 1.624,82 2024-04-23
HNL/USD (FX) 0,04052 2024-04-23
HRK/USD (FX) 0,14204 2024-04-23
HTG/USD (FX) 0,00755 2024-04-23
HUF/EUR (FX) 0,00254 2024-04-23
HUF/USD (FX) 0,00272 2024-04-23
IDR/USD (FX) 0,00006 2024-04-23
ILS/AED (FX) 0,97472 2024-04-23
ILS/AMD (FX) 103,802 2024-04-23
ILS/AUD (FX) 0,40911 2024-04-23
ILS/AZN (FX) 0,45119 2024-04-23
ILS/BYN (FX) 0,86755 2024-04-23
ILS/CAD (FX) 0,36263 2024-04-23
ILS/CHF (FX) 0,24202 2024-04-23
ILS/CNY (FX) 1,923 2024-04-23
ILS/EUR (FX) 0,24799 2024-04-23
ILS/GBP (FX) 0,21317 2024-04-23
ILS/GEL (FX) 0,70997 2024-04-23
ILS/HKD (FX) 2,07938 2024-04-23
ILS/INR (FX) 22,10155 2024-04-23
ILS/JPY (FX) 41,09405 2024-04-23
ILS/KGS (FX) 23,58145 2024-04-23
ILS/KZT (FX) 117,739 2024-04-23
ILS/MDL (FX) 4,73472 2024-04-23
ILS/NZD (FX) 0,44738 2024-04-23
ILS/QAR (FX) 0,96625 2024-04-23
ILS/RUB (FX) 24,81155 2024-04-23
ILS/SAR (FX) 0,9955 2024-04-23
ILS/SGD (FX) 0,36134 2024-04-23
ILS/TJS (FX) 2,8975 2024-04-23
ILS/TMT (FX) 0,92898 2024-04-23
ILS/TRY (FX) 8,63606 2024-04-23
ILS/TWD (FX) 8,64201 2024-04-23
ILS/UAH (FX) 10,50875 2024-04-23
ILS/USD (FX) 0,26541 2024-04-23
ILS/UZS (FX) 3.378,63 2024-04-23
INR/AED (FX) 0,0441 2024-04-23
INR/AMD (FX) 4,69622 2024-04-23
INR/AUD (FX) 0,01851 2024-04-23
INR/AZN (FX) 0,02041 2024-04-23
INR/BYN (FX) 0,03925 2024-04-23
INR/CAD (FX) 0,01641 2024-04-23
INR/CHF (FX) 0,01095 2024-04-23
INR/CNY (FX) 0,087 2024-04-23
INR/EUR (FX) 0,01122 2024-04-23
INR/GBP (FX) 0,00964 2024-04-23
INR/GEL (FX) 0,03212 2024-04-23
INR/HKD (FX) 0,09408 2024-04-23
INR/ILS (FX) 0,04524 2024-04-23
INR/JPY (FX) 1,85928 2024-04-23
INR/KGS (FX) 1,06693 2024-04-23
INR/KZT (FX) 5,32698 2024-04-23
INR/MDL (FX) 0,21421 2024-04-23
INR/NZD (FX) 0,02024 2024-04-23
INR/QAR (FX) 0,04372 2024-04-23
INR/RUB (FX) 1,12258 2024-04-23
INR/SAR (FX) 0,04504 2024-04-23
INR/SGD (FX) 0,01635 2024-04-23
INR/TJS (FX) 0,13109 2024-04-23
INR/TMT (FX) 0,04203 2024-04-23
INR/TRY (FX) 0,39073 2024-04-23
INR/TWD (FX) 0,39099 2024-04-23
INR/UAH (FX) 0,47546 2024-04-23
INR/USD (FX) 0,01201 2024-04-23
INR/UZS (FX) 152,863 2024-04-23
IQD/USD (FX) 0,00076 2024-04-23
IRR/RUB (FX) 0,00222 2024-04-23
IRR/USD (FX) 0,00002 2024-04-23
ISK/EUR (FX) 0,00665 2024-04-23
ISK/USD (FX) 0,00712 2024-04-23
JMD/USD (FX) 0,00643 2024-04-23
JOD/USD (FX) 1,41044 2024-04-23
JPY/AED (FX) 0,02372 2024-04-23
JPY/AMD (FX) 2,52582 2024-04-23
JPY/AUD (FX) 0,00996 2024-04-23
JPY/AZN (FX) 0,01098 2024-04-23
JPY/BYN (FX) 0,02111 2024-04-23
JPY/CAD (FX) 0,00882 2024-04-23
JPY/CHF (FX) 0,00589 2024-04-23
JPY/CNY (FX) 0,04679 2024-04-23
JPY/EUR (FX) 0,00603 2024-04-23
JPY/GBP (FX) 0,00519 2024-04-23
JPY/GEL (FX) 0,01728 2024-04-23
JPY/HKD (FX) 0,0506 2024-04-23
JPY/ILS (FX) 0,02433 2024-04-23
JPY/INR (FX) 0,53784 2024-04-23
JPY/KGS (FX) 0,57384 2024-04-23
JPY/KZT (FX) 2,86507 2024-04-23
JPY/MDL (FX) 0,11521 2024-04-23
JPY/NZD (FX) 0,01089 2024-04-23
JPY/QAR (FX) 0,02351 2024-04-23
JPY/RUB (FX) 0,60377 2024-04-23
JPY/SAR (FX) 0,02422 2024-04-23
JPY/SGD (FX) 0,00879 2024-04-23
JPY/TJS (FX) 0,07051 2024-04-23
JPY/TMT (FX) 0,0226 2024-04-23
JPY/TRY (FX) 0,21015 2024-04-23
JPY/TWD (FX) 0,21029 2024-04-23
JPY/UAH (FX) 0,25572 2024-04-23
JPY/USD (FX) 0,00646 2024-04-23
JPY/UZS (FX) 82,21605 2024-04-23
KES/USD (FX) 0,00746 2024-04-23
KGS/AED (FX) 0,04133 2024-04-23
KGS/AMD (FX) 4,40163 2024-04-23
KGS/AUD (FX) 0,01735 2024-04-23
KGS/AZN (FX) 0,01913 2024-04-23
KGS/BYN (FX) 0,03679 2024-04-23
KGS/CAD (FX) 0,01538 2024-04-23
KGS/CHF (FX) 0,01026 2024-04-23
KGS/CNY (FX) 0,08155 2024-04-23
KGS/EUR (FX) 0,01052 2024-04-23
KGS/GBP (FX) 0,00904 2024-04-23
KGS/GEL (FX) 0,03011 2024-04-23
KGS/HKD (FX) 0,08818 2024-04-23
KGS/ILS (FX) 0,04241 2024-04-23
KGS/INR (FX) 0,93727 2024-04-23
KGS/JPY (FX) 1,74266 2024-04-23
KGS/KZT (FX) 4,99283 2024-04-23
KGS/MDL (FX) 0,20078 2024-04-23
KGS/NZD (FX) 0,01897 2024-04-23
KGS/QAR (FX) 0,04097 2024-04-23
KGS/RUB (FX) 1,05216 2024-04-23
KGS/SAR (FX) 0,04222 2024-04-23
KGS/SGD (FX) 0,01532 2024-04-23
KGS/TJS (FX) 0,12287 2024-04-23
KGS/TMT (FX) 0,03939 2024-04-23
KGS/TRY (FX) 0,36622 2024-04-23
KGS/TWD (FX) 0,36647 2024-04-23
KGS/UAH (FX) 0,44563 2024-04-23
KGS/USD (FX) 0,01125 2024-04-23
KGS/UZS (FX) 143,274 2024-04-23
KHR/USD (FX) 0,00025 2024-04-23
KMF/USD (FX) 0,00218 2024-04-23
KPW/USD (FX) 0,00111 2024-04-23
KRW/USD (FX) 0,00073 2024-04-23
KWD/USD (FX) 3,24625 2024-04-23
KYD/USD (FX) 1,2 2024-04-23
KZT/AED (FX) 0,00828 2024-04-23
KZT/AMD (FX) 0,88171 2024-04-23
KZT/AUD (FX) 0,00347 2024-04-23
KZT/AZN (FX) 0,00383 2024-04-23
KZT/BYN (FX) 0,00737 2024-04-23
KZT/CAD (FX) 0,00308 2024-04-23
KZT/CHF (FX) 0,00206 2024-04-23
KZT/CNY (FX) 0,01633 2024-04-23
KZT/EUR (FX) 0,00211 2024-04-23
KZT/GBP (FX) 0,00181 2024-04-23
KZT/GEL (FX) 0,00603 2024-04-23
KZT/HKD (FX) 0,01766 2024-04-23
KZT/ILS (FX) 0,00849 2024-04-23
KZT/INR (FX) 0,18773 2024-04-23
KZT/JPY (FX) 0,34904 2024-04-23
KZT/KGS (FX) 0,20029 2024-04-23
KZT/MDL (FX) 0,04022 2024-04-23
KZT/NZD (FX) 0,0038 2024-04-23
KZT/QAR (FX) 0,00821 2024-04-23
KZT/RUB (FX) 0,21074 2024-04-23
KZT/SAR (FX) 0,00846 2024-04-23
KZT/SGD (FX) 0,00307 2024-04-23
KZT/TJS (FX) 0,02461 2024-04-23
KZT/TMT (FX) 0,00789 2024-04-23
KZT/TRY (FX) 0,07335 2024-04-23
KZT/TWD (FX) 0,0734 2024-04-23
KZT/UAH (FX) 0,08926 2024-04-23
KZT/USD (FX) 0,00225 2024-04-23
KZT/UZS (FX) 28,6967 2024-04-23
LAK/USD (FX) 0,00005 2024-04-23
LBP/USD (FX) 0,00001 2024-04-23
LKR/USD (FX) 0,00333 2024-04-23
LRD/USD (FX) 0,00519 2024-04-23
LSL/USD (FX) 0,05233 2024-04-23
LYD/EUR (FX) 0,19157 2024-04-23
LYD/USD (FX) 0,20503 2024-04-23
MAD/USD (FX) 0,09858 2024-04-23
MDL/AED (FX) 0,20592 2024-04-23
MDL/AMD (FX) 21,9403 2024-04-23
MDL/AUD (FX) 0,08643 2024-04-23
MDL/AZN (FX) 0,09532 2024-04-23
MDL/BYN (FX) 0,18328 2024-04-23
MDL/CAD (FX) 0,07661 2024-04-23
MDL/CHF (FX) 0,05113 2024-04-23
MDL/CNY (FX) 0,40626 2024-04-23
MDL/EUR (FX) 0,05239 2024-04-23
MDL/GBP (FX) 0,04503 2024-04-23
MDL/GEL (FX) 0,15001 2024-04-23
MDL/HKD (FX) 0,4393 2024-04-23
MDL/ILS (FX) 0,21127 2024-04-23
MDL/INR (FX) 4,66941 2024-04-23
MDL/JPY (FX) 8,68176 2024-04-23
MDL/KGS (FX) 4,98191 2024-04-23
MDL/KZT (FX) 24,8753 2024-04-23
MDL/NZD (FX) 0,09452 2024-04-23
MDL/QAR (FX) 0,20416 2024-04-23
MDL/RUB (FX) 5,24198 2024-04-23
MDL/SAR (FX) 0,21032 2024-04-23
MDL/SGD (FX) 0,07634 2024-04-23
MDL/TJS (FX) 0,61223 2024-04-23
MDL/TMT (FX) 0,19638 2024-04-23
MDL/TRY (FX) 1,8245 2024-04-23
MDL/TWD (FX) 1,82575 2024-04-23
MDL/UAH (FX) 2,22034 2024-04-23
MDL/USD (FX) 0,05607 2024-04-23
MDL/UZS (FX) 713,8145 2024-04-23
MGA/USD (FX) 0,00023 2024-04-23
MKD/EUR (FX) 0,01625 2024-04-23
MKD/USD (FX) 0,01739 2024-04-23
MMK/USD (FX) 0,00048 2024-04-23
MNT/USD (FX) 0,00029 2024-04-23
MOP/USD (FX) 0,12392 2024-04-23
MRU/EUR (FX) 0,02353 2024-04-23
MRU/USD (FX) 0,02518 2024-04-23
MUR/USD (FX) 0,0215 2024-04-23
MVR/USD (FX) 0,06469 2024-04-23
MWK/USD (FX) 0,00057 2024-04-23
MXN/EUR (FX) 0,05509 2024-04-23
MXN/JPY (FX) 9,12924 2024-04-23
MXN/JPY (FX) 0
MXN/USD (FX) 0,05896 2024-04-23
MYR/USD (FX) 0,20925 2024-04-23
MZN/USD (FX) 0,01561 2024-04-23
NAD/USD (FX) 0,05233 2024-04-23
NGN/USD (FX) 0,00081 2024-04-23
NIO/USD (FX) 0,02725 2024-04-23
NOK/DKK (FX) 0,63897 2024-04-23
NOK/EUR (FX) 0,08566 2024-04-23
NOK/JPY (FX) 14,19385 2024-04-23
NOK/RUB (FX) 8,56981 2024-04-23
NOK/SEK (FX) 0,99155 2024-04-23
NOK/TRY (FX) 2,98287 2024-04-23
NOK/USD (FX) 0,09167 2024-04-23
NPR/USD (FX) 0,0075 2024-04-23
NZD/AED (FX) 2,17874 2024-04-23
NZD/AMD (FX) 232,0115 2024-04-23
NZD/AUD (FX) 0,91439 2024-04-23
NZD/AZN (FX) 1,00852 2024-04-23
NZD/BYN (FX) 1,93917 2024-04-23
NZD/CAD (FX) 0,81058 2024-04-23
NZD/CHF (FX) 0,54097 2024-04-23
NZD/CNY (FX) 4,29836 2024-04-23
NZD/EUR (FX) 0,5543 2024-04-23
NZD/GBP (FX) 0,47648 2024-04-23
NZD/GEL (FX) 1,58693 2024-04-23
NZD/HKD (FX) 4,64791 2024-04-23
NZD/ILS (FX) 2,23525 2024-04-23
NZD/INR (FX) 49,4024 2024-04-23
NZD/JPY (FX) 91,8554 2024-04-23
NZD/KGS (FX) 52,71015 2024-04-23
NZD/KZT (FX) 263,173 2024-04-23
NZD/MDL (FX) 10,583 2024-04-23
NZD/MXN (FX) 10,0621 2024-04-23
NZD/PLN (FX) 2,38853 2024-04-23
NZD/QAR (FX) 2,15977 2024-04-23
NZD/RUB (FX) 55,4595 2024-04-23
NZD/SAR (FX) 2,22518 2024-04-23
NZD/SEK (FX) 6,41681 2024-04-23
NZD/SGD (FX) 0,80769 2024-04-23
NZD/TJS (FX) 6,4765 2024-04-23
NZD/TMT (FX) 2,07637 2024-04-23
NZD/TRY (FX) 19,30365 2024-04-23
NZD/TWD (FX) 19,31715 2024-04-23
NZD/UAH (FX) 23,48945 2024-04-23
NZD/USD (FX) 0,59325 2024-04-23
NZD/UZS (FX) 7.552,01 2024-04-23
OMR/USD (FX) 2,59776 2024-04-23
PAB/USD (FX) 1 2024-04-23
PEN/USD (FX) 0,26956 2024-04-23
PGK/USD (FX) 0,26345 2024-04-23
PHP/USD (FX) 0,01743 2024-04-23
PKR/USD (FX) 0,00359 2024-04-23
PLN/EUR (FX) 0,23208 2024-04-23
PLN/GBP (FX) 0,19949 2024-04-23
PLN/JPY (FX) 38,457 2024-04-23
PLN/RUB (FX) 23,2192 2024-04-23
PLN/SEK (FX) 2,68652 2024-04-23
PLN/TRY (FX) 8,08183 2024-04-23
PLN/USD (FX) 0,24837 2024-04-23
PYG/USD (FX) 0,00014 2024-04-23
QAR/AED (FX) 1,00889 2024-04-23
QAR/AMD (FX) 107,472 2024-04-23
QAR/AUD (FX) 0,42345 2024-04-23
QAR/AZN (FX) 0,467 2024-04-23
QAR/BYN (FX) 0,89796 2024-04-23
QAR/CAD (FX) 0,37535 2024-04-23
QAR/CHF (FX) 0,2505 2024-04-23
QAR/CNY (FX) 1,99041 2024-04-23
QAR/EUR (FX) 0,25668 2024-04-23
QAR/GBP (FX) 0,22064 2024-04-23
QAR/GEL (FX) 0,73491 2024-04-23
QAR/HKD (FX) 2,15226 2024-04-23
QAR/ILS (FX) 1,03507 2024-04-23
QAR/INR (FX) 22,8763 2024-04-23
QAR/JPY (FX) 42,53455 2024-04-23
QAR/KGS (FX) 24,40795 2024-04-23
QAR/KZT (FX) 121,8695 2024-04-23
QAR/MDL (FX) 4,90132 2024-04-23
QAR/NZD (FX) 0,46306 2024-04-23
QAR/RUB (FX) 25,68175 2024-04-23
QAR/SAR (FX) 1,0304 2024-04-23
QAR/SGD (FX) 0,37401 2024-04-23
QAR/TJS (FX) 2,99933 2024-04-23
QAR/TMT (FX) 0,96189 2024-04-23
QAR/TRY (FX) 8,93878 2024-04-23
QAR/TWD (FX) 8,94504 2024-04-23
QAR/UAH (FX) 10,87775 2024-04-23
QAR/USD (FX) 0,27471 2024-04-23
QAR/UZS (FX) 3.497,14 2024-04-23
RON/USD (FX) 0,21507 2024-04-23
RSD/EUR (FX) 0,00853 2024-04-23
RSD/USD (FX) 0,00913 2024-04-23
RUB/AED (FX) 0,03929 2024-04-23
RUB/AMD (FX) 4,18383 2024-04-23
RUB/AUD (FX) 0,01649 2024-04-23
RUB/AZN (FX) 0,01818 2024-04-23
RUB/BYN (FX) 0,03497 2024-04-23
RUB/CAD (FX) 0,01462 2024-04-23
RUB/CHF (FX) 0,00975 2024-04-23
RUB/CNY (FX) 0,07751 2024-04-23
RUB/EUR (FX) 0,00999 2024-04-23
RUB/GBP (FX) 0,00859 2024-04-23
RUB/GEL (FX) 0,02862 2024-04-23
RUB/HKD (FX) 0,08381 2024-04-23
RUB/ILS (FX) 0,0403 2024-04-23
RUB/INR (FX) 0,89079 2024-04-23
RUB/IRR (FX) 450,077 2024-04-23
RUB/JPY (FX) 1,65627 2024-04-23
RUB/KGS (FX) 0,95043 2024-04-23
RUB/KZT (FX) 4,7454 2024-04-23
RUB/MDL (FX) 0,19083 2024-04-23
RUB/NZD (FX) 0,01803 2024-04-23
RUB/QAR (FX) 0,03894 2024-04-23
RUB/SAR (FX) 0,04012 2024-04-23
RUB/SGD (FX) 0,01456 2024-04-23
RUB/TJS (FX) 0,11678 2024-04-23
RUB/TMT (FX) 0,03744 2024-04-23
RUB/TRY (FX) 0,34807 2024-04-23
RUB/TWD (FX) 0,34829 2024-04-23
RUB/UAH (FX) 0,42355 2024-04-23
RUB/USD (FX) 0,0107 2024-04-23
RUB/UZS (FX) 136,174 2024-04-23
RWF/USD (FX) 0,00077 2024-04-23
SAR/AED (FX) 0,97913 2024-04-23
SAR/AMD (FX) 104,2685 2024-04-23
SAR/AUD (FX) 0,41096 2024-04-23
SAR/AZN (FX) 0,45323 2024-04-23
SAR/BYN (FX) 0,87147 2024-04-23
SAR/CAD (FX) 0,36427 2024-04-23
SAR/CHF (FX) 0,24311 2024-04-23
SAR/CNY (FX) 1,93169 2024-04-23
SAR/EUR (FX) 0,24911 2024-04-23
SAR/GBP (FX) 0,21413 2024-04-23
SAR/GEL (FX) 0,71317 2024-04-23
SAR/HKD (FX) 2,08879 2024-04-23
SAR/ILS (FX) 1,00451 2024-04-23
SAR/INR (FX) 22,20155 2024-04-23
SAR/JPY (FX) 41,2799 2024-04-23
SAR/KGS (FX) 23,6881 2024-04-23
SAR/KZT (FX) 118,2705 2024-04-23
SAR/MDL (FX) 4,75605 2024-04-23
SAR/NZD (FX) 0,4494 2024-04-23
SAR/QAR (FX) 0,97061 2024-04-23
SAR/RUB (FX) 24,9237 2024-04-23
SAR/SGD (FX) 0,36298 2024-04-23
SAR/TJS (FX) 2,91057 2024-04-23
SAR/TMT (FX) 0,93315 2024-04-23
SAR/TRY (FX) 8,67511 2024-04-23
SAR/TWD (FX) 8,68057 2024-04-23
SAR/UAH (FX) 10,5562 2024-04-23
SAR/USD (FX) 0,26661 2024-04-23
SAR/UZS (FX) 3.393,9 2024-04-23
SBD/USD (FX) 0,117 2024-04-23
SCR/USD (FX) 0,07412 2024-04-23
SDG/USD (FX) 0,00171 2024-04-23
SEK/EUR (FX) 0,08638 2024-04-23
SEK/GBP (FX) 0,07425 2024-04-23
SEK/JPY (FX) 14,31465 2024-04-23
SEK/MXN (FX) 1,56806 2024-04-23
SEK/NOK (FX) 1,00852 2024-04-23
SEK/RUB (FX) 8,64278 2024-04-23
SEK/TRY (FX) 3,00827 2024-04-23
SEK/USD (FX) 0,09245 2024-04-23
SGD/AED (FX) 2,6975 2024-04-23
SGD/AMD (FX) 287,2535 2024-04-23
SGD/AUD (FX) 1,1322 2024-04-23
SGD/AZN (FX) 1,24865 2024-04-23
SGD/BYN (FX) 2,40089 2024-04-23
SGD/CAD (FX) 1,00358 2024-04-23
SGD/CHF (FX) 0,66978 2024-04-23
SGD/CNY (FX) 5,3218 2024-04-23
SGD/EUR (FX) 0,68629 2024-04-23
SGD/GBP (FX) 0,58993 2024-04-23
SGD/GEL (FX) 1,96478 2024-04-23
SGD/HKD (FX) 5,75461 2024-04-23
SGD/ILS (FX) 2,76743 2024-04-23
SGD/INR (FX) 61,16515 2024-04-23
SGD/JPY (FX) 113,726 2024-04-23
SGD/KGS (FX) 65,26055 2024-04-23
SGD/KZT (FX) 325,835 2024-04-23
SGD/MDL (FX) 13,1028 2024-04-23
SGD/MXN (FX) 12,45775 2024-04-23
SGD/NZD (FX) 1,2381 2024-04-23
SGD/QAR (FX) 2,67402 2024-04-23
SGD/RUB (FX) 68,6645 2024-04-23
SGD/SAR (FX) 2,755 2024-04-23
SGD/TJS (FX) 8,01856 2024-04-23
SGD/TMT (FX) 2,57075 2024-04-23
SGD/TRY (FX) 23,89985 2024-04-23
SGD/TWD (FX) 23,9149 2024-04-23
SGD/UAH (FX) 29,0823 2024-04-23
SGD/USD (FX) 0,7345 2024-04-23
SGD/UZS (FX) 9.350,155 2024-04-23
SHP/USD (FX) 1,24506 2024-04-23
SLL/USD (FX) 0,00005 2024-04-23
SOS/USD (FX) 0,00175 2024-04-23
SRD/USD (FX) 0,02892 2024-04-23
STD/USD (FX) 0,00004 2024-04-23
STN/EUR (FX) 0,0404 2024-04-23
STN/USD (FX) 0,04323 2024-04-23
SVC/USD (FX) 0,11429 2024-04-23
SYP/USD (FX) 0,00008 2024-04-23
SZL/USD (FX) 0,05233 2024-04-23
THB/USD (FX) 0,02707 2024-04-23
TJS/AED (FX) 0,33645 2024-04-23
TJS/AMD (FX) 35,8407 2024-04-23
TJS/AUD (FX) 0,14121 2024-04-23
TJS/AZN (FX) 0,15574 2024-04-23
TJS/BYN (FX) 0,29946 2024-04-23
TJS/CAD (FX) 0,12517 2024-04-23
TJS/CHF (FX) 0,08354 2024-04-23
TJS/CNY (FX) 0,66377 2024-04-23
TJS/EUR (FX) 0,0856 2024-04-23
TJS/GBP (FX) 0,07358 2024-04-23
TJS/GEL (FX) 0,24508 2024-04-23
TJS/HKD (FX) 0,71774 2024-04-23
TJS/ILS (FX) 0,3451 2024-04-23
TJS/INR (FX) 7,62884 2024-04-23
TJS/JPY (FX) 14,1845 2024-04-23
TJS/KGS (FX) 8,13964 2024-04-23
TJS/KZT (FX) 40,6414 2024-04-23
TJS/MDL (FX) 1,63452 2024-04-23
TJS/NZD (FX) 0,15442 2024-04-23
TJS/QAR (FX) 0,33355 2024-04-23
TJS/RUB (FX) 8,56444 2024-04-23
TJS/SAR (FX) 0,34362 2024-04-23
TJS/SGD (FX) 0,12473 2024-04-23
TJS/TMT (FX) 0,32078 2024-04-23
TJS/TRY (FX) 2,98093 2024-04-23
TJS/TWD (FX) 2,98292 2024-04-23
TJS/UAH (FX) 3,62756 2024-04-23
TJS/USD (FX) 0,09161 2024-04-23
TJS/UZS (FX) 1.166,24 2024-04-23
TMT/AED (FX) 1,05125 2024-04-23
TMT/AMD (FX) 112,1085 2024-04-23
TMT/AUD (FX) 0,44123 2024-04-23
TMT/AZN (FX) 0,48661 2024-04-23
TMT/BYN (FX) 0,9357 2024-04-23
TMT/CAD (FX) 0,3911 2024-04-23
TMT/CHF (FX) 0,26102 2024-04-23
TMT/CNY (FX) 2,07398 2024-04-23
TMT/EUR (FX) 0,26745 2024-04-23
TMT/GBP (FX) 0,2299 2024-04-23
TMT/GEL (FX) 0,766 2024-04-23
TMT/HKD (FX) 2,24263 2024-04-23
TMT/ILS (FX) 1,07835 2024-04-23
TMT/INR (FX) 23,83665 2024-04-23
TMT/JPY (FX) 44,3201 2024-04-23
TMT/KGS (FX) 25,4326 2024-04-23
TMT/KZT (FX) 127,001 2024-04-23
TMT/MDL (FX) 5,10972 2024-04-23
TMT/NZD (FX) 0,4825 2024-04-23
TMT/QAR (FX) 1,04254 2024-04-23
TMT/RUB (FX) 26,7622 2024-04-23
TMT/SAR (FX) 1,07368 2024-04-23
TMT/SGD (FX) 0,38971 2024-04-23
TMT/TJS (FX) 3,12634 2024-04-23
TMT/TRY (FX) 9,31416 2024-04-23
TMT/TWD (FX) 9,32037 2024-04-23
TMT/UAH (FX) 11,33685 2024-04-23
TMT/USD (FX) 0,28624 2024-04-23
TMT/UZS (FX) 3.644,325 2024-04-23
TND/USD (FX) 0,31716 2024-04-23
TOP/USD (FX) 0,41826 2024-04-23
TRY/AED (FX) 0,11287 2024-04-23
TRY/AMD (FX) 12,0192 2024-04-23
TRY/AUD (FX) 0,04737 2024-04-23
TRY/AZN (FX) 0,05224 2024-04-23
TRY/BYN (FX) 0,10046 2024-04-23
TRY/CAD (FX) 0,04199 2024-04-23
TRY/CHF (FX) 0,02802 2024-04-23
TRY/CNY (FX) 0,22267 2024-04-23
TRY/EUR (FX) 0,02872 2024-04-23
TRY/GBP (FX) 0,02468 2024-04-23
TRY/GEL (FX) 0,08221 2024-04-23
TRY/HKD (FX) 0,24078 2024-04-23
TRY/ILS (FX) 0,11577 2024-04-23
TRY/INR (FX) 2,55923 2024-04-23
TRY/JPY (FX) 4,75844 2024-04-23
TRY/KGS (FX) 2,73058 2024-04-23
TRY/KZT (FX) 13,63335 2024-04-23
TRY/MDL (FX) 0,54824 2024-04-23
TRY/NZD (FX) 0,0518 2024-04-23
TRY/QAR (FX) 0,11188 2024-04-23
TRY/RUB (FX) 2,87302 2024-04-23
TRY/SAR (FX) 0,11527 2024-04-23
TRY/SGD (FX) 0,04184 2024-04-23
TRY/TJS (FX) 0,33551 2024-04-23
TRY/TMT (FX) 0,10757 2024-04-23
TRY/TWD (FX) 1,00067 2024-04-23
TRY/UAH (FX) 1,21684 2024-04-23
TRY/USD (FX) 0,03073 2024-04-23
TRY/UZS (FX) 391,223 2024-04-23
TTD/USD (FX) 0,1476 2024-04-23
TWD/AED (FX) 0,11279 2024-04-23
TWD/AMD (FX) 12,0112 2024-04-23
TWD/AUD (FX) 0,04734 2024-04-23
TWD/AZN (FX) 0,05221 2024-04-23
TWD/BYN (FX) 0,10039 2024-04-23
TWD/CAD (FX) 0,04196 2024-04-23
TWD/CHF (FX) 0,02801 2024-04-23
TWD/CNY (FX) 0,22252 2024-04-23
TWD/EUR (FX) 0,0287 2024-04-23
TWD/GBP (FX) 0,02467 2024-04-23
TWD/GEL (FX) 0,08215 2024-04-23
TWD/HKD (FX) 0,24062 2024-04-23
TWD/ILS (FX) 0,11569 2024-04-23
TWD/INR (FX) 2,55753 2024-04-23
TWD/JPY (FX) 4,75527 2024-04-23
TWD/KGS (FX) 2,72877 2024-04-23
TWD/KZT (FX) 13,62425 2024-04-23
TWD/MDL (FX) 0,54788 2024-04-23
TWD/NZD (FX) 0,05177 2024-04-23
TWD/QAR (FX) 0,11181 2024-04-23
TWD/RUB (FX) 2,8711 2024-04-23
TWD/SAR (FX) 0,1152 2024-04-23
TWD/SGD (FX) 0,04181 2024-04-23
TWD/TJS (FX) 0,33528 2024-04-23
TWD/TMT (FX) 0,10749 2024-04-23
TWD/TRY (FX) 0,99933 2024-04-23
TWD/UAH (FX) 1,21603 2024-04-23
TWD/USD (FX) 0,03071 2024-04-23
TWD/UZS (FX) 390,9625 2024-04-23
TZS/USD (FX) 0,00039 2024-04-23
UAH/AED (FX) 0,09276 2024-04-23
UAH/AMD (FX) 9,87993 2024-04-23
UAH/AUD (FX) 0,03893 2024-04-23
UAH/AZN (FX) 0,04294 2024-04-23
UAH/BYN (FX) 0,08256 2024-04-23
UAH/CAD (FX) 0,03451 2024-04-23
UAH/CHF (FX) 0,02303 2024-04-23
UAH/CNY (FX) 0,183 2024-04-23
UAH/EUR (FX) 0,0236 2024-04-23
UAH/GBP (FX) 0,02029 2024-04-23
UAH/GEL (FX) 0,06757 2024-04-23
UAH/HKD (FX) 0,19788 2024-04-23
UAH/ILS (FX) 0,09514 2024-04-23
UAH/INR (FX) 2,10328 2024-04-23
UAH/JPY (FX) 3,91067 2024-04-23
UAH/KGS (FX) 2,2441 2024-04-23
UAH/KZT (FX) 11,2047 2024-04-23
UAH/MDL (FX) 0,45061 2024-04-23
UAH/NZD (FX) 0,04257 2024-04-23
UAH/QAR (FX) 0,09196 2024-04-23
UAH/RUB (FX) 2,3612 2024-04-23
UAH/SAR (FX) 0,09474 2024-04-23
UAH/SGD (FX) 0,03439 2024-04-23
UAH/TJS (FX) 0,27575 2024-04-23
UAH/TMT (FX) 0,08842 2024-04-23
UAH/TRY (FX) 0,82184 2024-04-23
UAH/TWD (FX) 0,82239 2024-04-23
UAH/USD (FX) 0,02526 2024-04-23
UAH/UZS (FX) 321,528 2024-04-23
UGX/USD (FX) 0,00026 2024-04-23
USD/AED (FX) 3,67258 2024-04-23
USD/AFN (FX) 71,8165 2024-04-23
USD/ALL (FX) 94,79975 2024-04-23
USD/AMD (FX) 391,087 2024-04-23
USD/ANG (FX) 1,79 2024-04-23
USD/AOA (FX) 836 2024-04-23
USD/ARS (FX) 872,748 2024-04-23
USD/AUD (FX) 1,54147 2024-04-23
USD/AWG (FX) 1,8 2024-04-23
USD/AZN (FX) 1,7 2024-04-23
USD/BAM (FX) 1,82746 2024-04-23
USD/BBD (FX) 2 2024-04-23
USD/BDT (FX) 109,6555 2024-04-23
USD/BGN (FX) 1,82746 2024-04-23
USD/BHD (FX) 0,37698 2024-04-23
USD/BIF (FX) 2.874,75 2024-04-23
USD/BMD (FX) 1 2024-04-23
USD/BND (FX) 1,36148 2024-04-23
USD/BOB (FX) 6,90859 2024-04-23
USD/BRL (FX) 5,1263 2024-04-23
USD/BSD (FX) 1 2024-04-23
USD/BTN (FX) 83,2748 2024-04-23
USD/BWP (FX) 13,86675 2024-04-23
USD/BYN (FX) 3,26875 2024-04-23
USD/BZD (FX) 2,01419 2024-04-23
USD/CAD (FX) 1,36634 2024-04-23
USD/CDF (FX) 2.805 2024-04-23
USD/CHF (FX) 0,91189 2024-04-23
USD/CLF (FX) 0,03456 2024-04-23
USD/CLP (FX) 953,7 2024-04-23
USD/CNH (FX) 7,26086 2024-04-23
USD/CNY (FX) 7,2455 2024-04-23
USD/COP (FX) 3.901,545 2024-04-23
USD/CRC (FX) 501,154 2024-04-23
USD/CUC (FX) 1 2024-04-23
USD/CUP (FX) 23,9549 2024-04-23
USD/CVE (FX) 103,028 2024-04-23
USD/CZK (FX) 23,55905 2024-04-23
USD/DJF (FX) 177,71 2024-04-23
USD/DKK (FX) 6,97015 2024-04-23
USD/DOP (FX) 59,13 2024-04-23
USD/DZD (FX) 134,4835 2024-04-23
USD/EGP (FX) 48,0475 2024-04-23
USD/ERN (FX) 15 2024-04-23
USD/ETB (FX) 57,13 2024-04-23
USD/EUR (FX) 0,93437 2024-04-23
USD/FJD (FX) 2,29203 2024-04-23
USD/FKP (FX) 0,80318 2024-04-23
USD/GBP (FX) 0,80318 2024-04-23
USD/GEL (FX) 2,675 2024-04-23
USD/GHS (FX) 13,47 2024-04-23
USD/GIP (FX) 0,80318 2024-04-23
USD/GMD (FX) 67,92 2024-04-23
USD/GNF (FX) 8.592,275 2024-04-23
USD/GTQ (FX) 7,76587 2024-04-23
USD/GYD (FX) 208,937 2024-04-23
USD/HKD (FX) 7,83475 2024-04-23
USD/HNL (FX) 24,6856 2024-04-23
USD/HRK (FX) 7,03998 2024-04-23
USD/HTG (FX) 132,387 2024-04-23
USD/HUF (FX) 367,281 2024-04-23
USD/IDR (FX) 16.139,95 2024-04-23
USD/ILS (FX) 3,76768 2024-04-23
USD/INR (FX) 83,2748 2024-04-23
USD/IQD (FX) 1.310 2024-04-23
USD/IRR (FX) 42.075 2024-04-23
USD/ISK (FX) 140,44 2024-04-23
USD/JMD (FX) 155,486 2024-04-23
USD/JOD (FX) 0,709 2024-04-23
USD/JPY (FX) 154,835 2024-04-23
USD/KES (FX) 134 2024-04-23
USD/KGS (FX) 88,8506 2024-04-23
USD/KHR (FX) 4.071,975 2024-04-23
USD/KMF (FX) 459,6775 2024-04-23
USD/KPW (FX) 899,99676 2024-04-23
USD/KRW (FX) 1.373,83 2024-04-23
USD/KWD (FX) 0,30805 2024-04-23
USD/KYD (FX) 0,83333 2024-04-23
USD/KZT (FX) 443,616 2024-04-23
USD/LAK (FX) 21.312,85 2024-04-23
USD/LBP (FX) 89.600 2024-04-23
USD/LKR (FX) 299,898 2024-04-23
USD/LRD (FX) 192,65 2024-04-23
USD/LSL (FX) 19,10985 2024-04-23
USD/LTL (FX) 3,22618 2024-04-23
USD/LYD (FX) 4,8775 2024-04-23
USD/MAD (FX) 10,14475 2024-04-23
USD/MDL (FX) 17,8391 2024-04-23
USD/MGA (FX) 4.407,725 2024-04-23
USD/MKD (FX) 57,50995 2024-04-23
USD/MMK (FX) 2.097,195 2024-04-23
USD/MNT (FX) 3.396,48963 2024-04-23
USD/MOP (FX) 8,06979 2024-04-23
USD/MRU (FX) 39,71 2024-04-23
USD/MUR (FX) 46,54015 2024-04-23
USD/MVR (FX) 15,46 2024-04-23
USD/MWK (FX) 1.741 2024-04-23
USD/MXN (FX) 16,96095 2024-04-23
USD/MYR (FX) 4,779 2024-04-23
USD/MZN (FX) 64,04739 2024-04-23
USD/NAD (FX) 19,10985 2024-04-23
USD/NGN (FX) 1.233,5 2024-04-23
USD/NIO (FX) 36,69975 2024-04-23
USD/NOK (FX) 10,9087 2024-04-23
USD/NPR (FX) 133,267 2024-04-23
USD/NZD (FX) 1,68565 2024-04-23
USD/OMR (FX) 0,38495 2024-04-23
USD/PAB (FX) 1 2024-04-23
USD/PEN (FX) 3,7102 2024-04-23
USD/PGK (FX) 3,79853 2024-04-23
USD/PHP (FX) 57,3875 2024-04-23
USD/PKR (FX) 278,575 2024-04-23
USD/PLN (FX) 4,0262 2024-04-23
USD/PYG (FX) 7.401,39 2024-04-23
USD/QAR (FX) 3,6406 2024-04-23
USD/RON (FX) 4,6498 2024-04-23
USD/RSD (FX) 109,496 2024-04-23
USD/RUB (FX) 93,485 2024-04-23
USD/RWF (FX) 1.295 2024-04-23
USD/SAR (FX) 3,75086 2024-04-23
USD/SBD (FX) 8,54764 2024-04-23
USD/SCR (FX) 13,5447 2024-04-23
USD/SDG (FX) 586 2024-04-23
USD/SEK (FX) 10,8166 2024-04-23
USD/SGD (FX) 1,36148 2024-04-23
USD/SHP (FX) 0,80318 2024-04-23
USD/SLL (FX) 19.750 2024-04-23
USD/SOS (FX) 571,525 2024-04-23
USD/SRD (FX) 34,5837 2024-04-23
USD/STD (FX) 23.137,7 2024-04-23
USD/STN (FX) 23,1377 2024-04-23
USD/SVC (FX) 8,75 2024-04-23
USD/SYP (FX) 13.001,85499 2024-04-23
USD/SZL (FX) 19,10985 2024-04-23
USD/THB (FX) 36,9385 2024-04-23
USD/TJS (FX) 10,91705 2024-04-23
USD/TMT (FX) 3,5 2024-04-23
USD/TND (FX) 3,153 2024-04-23
USD/TOP (FX) 2,39175 2024-04-23
USD/TRY (FX) 32,5391 2024-04-23
USD/TTD (FX) 6,77799 2024-04-23
USD/TWD (FX) 32,5605 2024-04-23
USD/TZS (FX) 2.590,475 2024-04-23
USD/UAH (FX) 39,5948 2024-04-23
USD/UGX (FX) 3.812,81 2024-04-23
USD/UYU (FX) 38,4264 2024-04-23
USD/UZS (FX) 12.730 2024-04-23
USD/VES (FX) 36,31185 2024-04-23
USD/VND (FX) 25.445 2024-04-23
USD/VUV (FX) 121,83242 2024-04-23
USD/WST (FX) 2,7863 2024-04-23
USD/XAF (FX) 612,904 2024-04-23
USD/XCD (FX) 2,7 2024-04-23
USD/XOF (FX) 612,904 2024-04-23
USD/XPF (FX) 111,4995 2024-04-23
USD/YER (FX) 250,2825 2024-04-23
USD/ZAR (FX) 19,10985 2024-04-23
USD/ZMW (FX) 25,97705 2024-04-23
USD/ZWD (FX) 374,8 2024-04-23
UYU/USD (FX) 0,02603 2024-04-23
UZS/AED (FX) 0,00029 2024-04-23
UZS/AMD (FX) 0,03073 2024-04-23
UZS/AUD (FX) 0,00012 2024-04-23
UZS/AZN (FX) 0,00013 2024-04-23
UZS/BYN (FX) 0,00026 2024-04-23
UZS/CAD (FX) 0,00011 2024-04-23
UZS/CHF (FX) 0,00007 2024-04-23
UZS/CNY (FX) 0,00057 2024-04-23
UZS/EUR (FX) 0,00007 2024-04-23
UZS/GBP (FX) 0,00006 2024-04-23
UZS/GEL (FX) 0,00021 2024-04-23
UZS/HKD (FX) 0,00062 2024-04-23
UZS/ILS (FX) 0,0003 2024-04-23
UZS/INR (FX) 0,00654 2024-04-23
UZS/JPY (FX) 0,01216 2024-04-23
UZS/KGS (FX) 0,00698 2024-04-23
UZS/KZT (FX) 0,03485 2024-04-23
UZS/MDL (FX) 0,0014 2024-04-23
UZS/NZD (FX) 0,00013 2024-04-23
UZS/QAR (FX) 0,00029 2024-04-23
UZS/RUB (FX) 0,00734 2024-04-23
UZS/SAR (FX) 0,00029 2024-04-23
UZS/SGD (FX) 0,00011 2024-04-23
UZS/TJS (FX) 0,00086 2024-04-23
UZS/TMT (FX) 0,00027 2024-04-23
UZS/TRY (FX) 0,00256 2024-04-23
UZS/TWD (FX) 0,00256 2024-04-23
UZS/UAH (FX) 0,00311 2024-04-23
UZS/USD (FX) 0,00008 2024-04-23
VES/EUR (FX) 0,02573 2024-04-23
VES/USD (FX) 0,02754 2024-04-23
VND/USD (FX) 0,00004 2024-04-23
VUV/USD (FX) 0,00821 2024-04-23
WST/USD (FX) 0,3591 2024-04-23
XAF/USD (FX) 0,00163 2024-04-23
XCD/USD (FX) 0,37037 2024-04-23
XOF/USD (FX) 0,00163 2024-04-23
XPF/USD (FX) 0,00897 2024-04-23
YER/USD (FX) 0,004 2024-04-23
ZAR/EUR (FX) 0,04888 2024-04-23
ZAR/GBP (FX) 0,04203 2024-04-23
ZAR/JPY (FX) 8,10237 2024-04-23
ZAR/USD (FX) 0,05233 2024-04-23
ZMW/USD (FX) 0,0385 2024-04-23
ZWD/USD (FX) 0,00267 2024-04-23
显示所有 隐藏
你必须 注册 才能获得访问权