有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,15753 | 2026-08-18 |
| GBP/USD (FX) | 1,35319 | 2026-08-18 |
| USD/JPY (FX) | 159,624 | 2026-08-18 |
| USD/CHF (FX) | 0,81247 | 2026-08-18 |
| USD/CAD (FX) | 1,38969 | 2026-08-18 |
| AUD/USD (FX) | 0,70864 | 2026-08-18 |
| NZD/USD (FX) | 0,58748 | 2026-08-18 |
| USD/CNY (FX) | 6,74372 | 2026-08-18 |
| USD/RUB (FX) | 84,9417 | 2026-08-18 |
| EUR/RUB (FX) | 98,3245 | 2026-08-18 |
| USD/AED (FX) | 3,6727 | 2026-08-18 |
| USD/AFN (FX) | 66 | 2026-08-18 |
| USD/ALL (FX) | 80,02 | 2026-08-18 |
| USD/AMD (FX) | 364,663 | 2026-08-18 |
| USD/ANG (FX) | 1,79 | 2026-08-18 |
| USD/AOA (FX) | 917 | 2026-08-18 |
| USD/ARS (FX) | 1.495,005 | 2026-08-18 |
| USD/AUD (FX) | 1,41132 | 2026-08-18 |
| USD/AWG (FX) | 1,8 | 2026-08-18 |
| USD/AZN (FX) | 1,7 | 2026-08-18 |
| USD/BAM (FX) | 1,68956 | 2026-08-18 |
| USD/BBD (FX) | 2 | 2026-08-18 |
| USD/BDT (FX) | 122,0155 | 2026-08-18 |
| USD/BGN (FX) | 1,68956 | 2026-08-18 |
| USD/BHD (FX) | 0,37707 | 2026-08-18 |
| USD/BIF (FX) | 2.988,875 | 2026-08-18 |
| USD/BMD (FX) | 1 | 2026-08-18 |
| USD/BND (FX) | 1,27835 | 2026-08-18 |
| USD/BOB (FX) | 11,5766 | 2026-08-18 |
| USD/BRL (FX) | 5,22052 | 2026-08-18 |
| USD/BSD (FX) | 1 | 2026-08-18 |
| USD/BTN (FX) | 95,7322 | 2026-08-18 |
| USD/BWP (FX) | 13,50065 | 2026-08-18 |
| USD/BYN (FX) | 3,0421 | 2026-08-18 |
| USD/BZD (FX) | 2,01327 | 2026-08-18 |
| USD/CDF (FX) | 2.270 | 2026-08-18 |
| USD/CLF (FX) | 0,02346 | 2026-08-18 |
| USD/CLP (FX) | 925,365 | 2026-08-18 |
| USD/CNH (FX) | 6,74665 | 2026-08-18 |
| USD/COP (FX) | 3.106,72 | 2026-08-18 |
| USD/CRC (FX) | 448,9215 | 2026-08-18 |
| USD/CUC (FX) | 1 | 2026-08-18 |
| USD/CUP (FX) | 23,99253 | 2026-08-18 |
| USD/CVE (FX) | 95,25355 | 2026-08-18 |
| USD/CZK (FX) | 20,89775 | 2026-08-18 |
| USD/DJF (FX) | 177,71 | 2026-08-18 |
| USD/DKK (FX) | 6,45835 | 2026-08-18 |
| USD/DOP (FX) | 58,7509 | 2026-08-18 |
| USD/DZD (FX) | 132,892 | 2026-08-18 |
| USD/EGP (FX) | 50,5266 | 2026-08-18 |
| USD/ERN (FX) | 15 | 2026-08-18 |
| USD/ETB (FX) | 160,531 | 2026-08-18 |
| USD/EUR (FX) | 0,86386 | 2026-08-18 |
| USD/FJD (FX) | 2,21546 | 2026-08-18 |
| USD/FKP (FX) | 0,739 | 2026-08-18 |
| USD/GBP (FX) | 0,739 | 2026-08-18 |
| USD/GEL (FX) | 2,6056 | 2026-08-18 |
| USD/GHS (FX) | 11,0348 | 2026-08-18 |
| USD/GIP (FX) | 0,739 | 2026-08-18 |
| USD/GMD (FX) | 74,14 | 2026-08-18 |
| USD/GNF (FX) | 8.786,01 | 2026-08-18 |
| USD/GTQ (FX) | 7,6294 | 2026-08-18 |
| USD/GYD (FX) | 209,2495 | 2026-08-18 |
| USD/HKD (FX) | 7,84407 | 2026-08-18 |
| USD/HNL (FX) | 26,8157 | 2026-08-18 |
| USD/HRK (FX) | 6,50875 | 2026-08-18 |
| USD/HTG (FX) | 130,825 | 2026-08-18 |
| USD/HUF (FX) | 315,5225 | 2026-08-18 |
| USD/IDR (FX) | 17.865,7 | 2026-08-18 |
| USD/ILS (FX) | 2,9942 | 2026-08-18 |
| USD/INR (FX) | 95,7322 | 2026-08-18 |
| USD/IQD (FX) | 1.310,5 | 2026-08-18 |
| USD/IRR (FX) | 1.374.575 | 2026-08-18 |
| USD/ISK (FX) | 122,85 | 2026-08-18 |
| USD/JMD (FX) | 158,085 | 2026-08-18 |
| USD/JOD (FX) | 0,709 | 2026-08-18 |
| USD/KES (FX) | 129,52 | 2026-08-18 |
| USD/KGS (FX) | 87,45 | 2026-08-18 |
| USD/KHR (FX) | 4.045,525 | 2026-08-18 |
| USD/KMF (FX) | 424,9915 | 2026-08-18 |
| USD/KPW (FX) | 899,98593 | 2026-08-18 |
| USD/KRW (FX) | 1.413,08 | 2026-08-18 |
| USD/KWD (FX) | 0,30881 | 2026-08-18 |
| USD/KYD (FX) | 0,83333 | 2026-08-18 |
| USD/KZT (FX) | 462,0775 | 2026-08-18 |
| USD/LAK (FX) | 22.536,3 | 2026-08-18 |
| USD/LBP (FX) | 89.564,5 | 2026-08-18 |
| USD/LKR (FX) | 331,979 | 2026-08-18 |
| USD/LRD (FX) | 181,5255 | 2026-08-18 |
| USD/LSL (FX) | 16,258 | 2026-08-18 |
| USD/LYD (FX) | 6,37293 | 2026-08-18 |
| USD/MAD (FX) | 9,30141 | 2026-08-18 |
| USD/MDL (FX) | 17,254 | 2026-08-18 |
| USD/MGA (FX) | 4.307,42 | 2026-08-18 |
| USD/MKD (FX) | 53,1584 | 2026-08-18 |
| USD/MMK (FX) | 2.099,6 | 2026-08-18 |
| USD/MNT (FX) | 3.597,67542 | 2026-08-18 |
| USD/MOP (FX) | 8,07939 | 2026-08-18 |
| USD/MRU (FX) | 40,1124 | 2026-08-18 |
| USD/MUR (FX) | 47 | 2026-08-18 |
| USD/MVR (FX) | 15,46 | 2026-08-18 |
| USD/MWK (FX) | 1.736,335 | 2026-08-18 |
| USD/MXN (FX) | 17,06555 | 2026-08-18 |
| USD/MYR (FX) | 4,0586 | 2026-08-18 |
| USD/MZN (FX) | 63,8517 | 2026-08-18 |
| USD/NAD (FX) | 16,258 | 2026-08-18 |
| USD/NGN (FX) | 1.350,16 | 2026-08-18 |
| USD/NIO (FX) | 36,8029 | 2026-08-18 |
| USD/NOK (FX) | 9,41447 | 2026-08-18 |
| USD/NPR (FX) | 153,0395 | 2026-08-18 |
| USD/NZD (FX) | 1,7022 | 2026-08-18 |
| USD/OMR (FX) | 0,38461 | 2026-08-18 |
| USD/PAB (FX) | 1 | 2026-08-18 |
| USD/PEN (FX) | 3,3675 | 2026-08-18 |
| USD/PGK (FX) | 4,46091 | 2026-08-18 |
| USD/PHP (FX) | 61,772 | 2026-08-18 |
| USD/PKR (FX) | 277,57 | 2026-08-18 |
| USD/PLN (FX) | 3,73635 | 2026-08-18 |
| USD/PYG (FX) | 6.034,04 | 2026-08-18 |
| USD/QAR (FX) | 3,6455 | 2026-08-18 |
| USD/RON (FX) | 4,53089 | 2026-08-18 |
| USD/RSD (FX) | 101,397 | 2026-08-18 |
| USD/RWF (FX) | 1.473,06 | 2026-08-18 |
| USD/SAR (FX) | 3,75053 | 2026-08-18 |
| USD/SBD (FX) | 8,02582 | 2026-08-18 |
| USD/SCR (FX) | 14,2952 | 2026-08-18 |
| USD/SDG (FX) | 601,5 | 2026-08-18 |
| USD/SEK (FX) | 9,53395 | 2026-08-18 |
| USD/SGD (FX) | 1,27835 | 2026-08-18 |
| USD/SHP (FX) | 0,739 | 2026-08-18 |
| USD/SLL (FX) | 19.750 | 2026-08-18 |
| USD/SOS (FX) | 571,5 | 2026-08-18 |
| USD/SRD (FX) | 37,936 | 2026-08-18 |
| USD/STD (FX) | 21.285,05 | 2026-08-18 |
| USD/STN (FX) | 21,28505 | 2026-08-18 |
| USD/SVC (FX) | 8,75 | 2026-08-18 |
| USD/SYP (FX) | 120,90305 | 2026-08-18 |
| USD/SZL (FX) | 16,258 | 2026-08-18 |
| USD/THB (FX) | 33,11 | 2026-08-18 |
| USD/TJS (FX) | 9,24148 | 2026-08-18 |
| USD/TMT (FX) | 3,5 | 2026-08-18 |
| USD/TND (FX) | 2,91891 | 2026-08-18 |
| USD/TOP (FX) | 2,40777 | 2026-08-18 |
| USD/TRY (FX) | 47,92055 | 2026-08-18 |
| USD/TTD (FX) | 6,7824 | 2026-08-18 |
| USD/TWD (FX) | 31,9412 | 2026-08-18 |
| USD/TZS (FX) | 2.649,995 | 2026-08-18 |
| USD/UAH (FX) | 44,82645 | 2026-08-18 |
| USD/UGX (FX) | 3.730,555 | 2026-08-18 |
| USD/UYU (FX) | 40,3482 | 2026-08-18 |
| USD/UZS (FX) | 11.821,95 | 2026-08-18 |
| USD/VES (FX) | 772,2335 | 2026-08-18 |
| USD/VND (FX) | 26.177 | 2026-08-18 |
| USD/VUV (FX) | 118,32922 | 2026-08-18 |
| USD/WST (FX) | 2,77547 | 2026-08-18 |
| USD/XAF (FX) | 566,655 | 2026-08-18 |
| USD/XCD (FX) | 2,7 | 2026-08-18 |
| USD/XOF (FX) | 566,655 | 2026-08-18 |
| USD/XPF (FX) | 103,086 | 2026-08-18 |
| USD/YER (FX) | 237,0975 | 2026-08-18 |
| USD/ZAR (FX) | 16,258 | 2026-08-18 |
| USD/ZMW (FX) | 18,6778 | 2026-08-18 |
| USD/ZWD (FX) | 374,8 | 2026-08-18 |
| EUR/AED (FX) | 4,25109 | 2026-08-18 |
| EUR/ALL (FX) | 92,6632 | 2026-08-18 |
| EUR/AMD (FX) | 422,1095 | 2026-08-18 |
| EUR/AUD (FX) | 1,63346 | 2026-08-18 |
| EUR/AZN (FX) | 1,9678 | 2026-08-18 |
| EUR/BAM (FX) | 1,95583 | 2026-08-18 |
| EUR/BGN (FX) | 1,95583 | 2026-08-18 |
| EUR/BYN (FX) | 3,52132 | 2026-08-18 |
| EUR/BRL (FX) | 6,04149 | 2026-08-18 |
| EUR/CAD (FX) | 1,60855 | 2026-08-18 |
| EUR/CHF (FX) | 0,94044 | 2026-08-18 |
| EUR/CLP (FX) | 1.071,14 | 2026-08-18 |
| EUR/CNH (FX) | 7,80978 | 2026-08-18 |
| EUR/CNY (FX) | 7,80606 | 2026-08-18 |
| EUR/COP (FX) | 3.596,125 | 2026-08-18 |
| EUR/CZK (FX) | 24,1882 | 2026-08-18 |
| EUR/DKK (FX) | 7,47613 | 2026-08-18 |
| EUR/GBP (FX) | 0,85543 | 2026-08-18 |
| EUR/GEL (FX) | 3,01607 | 2026-08-18 |
| EUR/HKD (FX) | 9,0799 | 2026-08-18 |
| EUR/HUF (FX) | 365,2525 | 2026-08-18 |
| EUR/ILS (FX) | 3,46582 | 2026-08-18 |
| EUR/INR (FX) | 110,874 | 2026-08-18 |
| EUR/ISK (FX) | 142,197 | 2026-08-18 |
| EUR/JPY (FX) | 184,773 | 2026-08-18 |
| EUR/KGS (FX) | 101,226 | 2026-08-18 |
| EUR/KZT (FX) | 534,7385 | 2026-08-18 |
| EUR/MDL (FX) | 19,97205 | 2026-08-18 |
| EUR/MKD (FX) | 61,53245 | 2026-08-18 |
| EUR/MRU (FX) | 46,4313 | 2026-08-18 |
| EUR/MXN (FX) | 19,75365 | 2026-08-18 |
| EUR/NOK (FX) | 10,899 | 2026-08-18 |
| EUR/NZD (FX) | 1,9703 | 2026-08-18 |
| EUR/PLN (FX) | 4,32515 | 2026-08-18 |
| EUR/QAR (FX) | 4,21978 | 2026-08-18 |
| EUR/RON (FX) | 5,2453 | 2026-08-18 |
| EUR/RSD (FX) | 117,3355 | 2026-08-18 |
| EUR/SAR (FX) | 4,33874 | 2026-08-18 |
| EUR/SEK (FX) | 11,0361 | 2026-08-18 |
| EUR/SGD (FX) | 1,47986 | 2026-08-18 |
| EUR/STN (FX) | 24,63775 | 2026-08-18 |
| EUR/TJS (FX) | 10,6973 | 2026-08-18 |
| EUR/TMT (FX) | 4,05137 | 2026-08-18 |
| EUR/TRY (FX) | 55,4695 | 2026-08-18 |
| EUR/TWD (FX) | 36,97265 | 2026-08-18 |
| EUR/UAH (FX) | 51,88805 | 2026-08-18 |
| EUR/UZS (FX) | 13.684,25 | 2026-08-18 |
| EUR/VES (FX) | 893,8835 | 2026-08-18 |
| EUR/XAG (FX) | 0,0178258 | 2026-08-18 |
| EUR/ZAR (FX) | 18,82 | 2026-08-18 |
| EUR/XAU (FX) | 0,0002631 | 2026-08-18 |
| GBP/AED (FX) | 4,96966 | 2026-08-18 |
| GBP/AMD (FX) | 493,4595 | 2026-08-18 |
| GBP/AUD (FX) | 1,90956 | 2026-08-18 |
| GBP/AZN (FX) | 2,30043 | 2026-08-18 |
| GBP/BYN (FX) | 4,11654 | 2026-08-18 |
| GBP/CAD (FX) | 1,88045 | 2026-08-18 |
| GBP/CHF (FX) | 1,09933 | 2026-08-18 |
| GBP/CNY (FX) | 9,12554 | 2026-08-18 |
| GBP/DKK (FX) | 8,73985 | 2026-08-18 |
| GBP/EUR (FX) | 1,169 | 2026-08-18 |
| GBP/GEL (FX) | 3,52588 | 2026-08-18 |
| GBP/HKD (FX) | 10,61465 | 2026-08-18 |
| GBP/ILS (FX) | 4,05166 | 2026-08-18 |
| GBP/INR (FX) | 129,6155 | 2026-08-18 |
| GBP/JPY (FX) | 216,012 | 2026-08-18 |
| GBP/KGS (FX) | 118,3365 | 2026-08-18 |
| GBP/KZT (FX) | 625,127 | 2026-08-18 |
| GBP/MDL (FX) | 23,34795 | 2026-08-18 |
| GBP/NZD (FX) | 2,30334 | 2026-08-18 |
| GBP/PLN (FX) | 5,05593 | 2026-08-18 |
| GBP/QAR (FX) | 4,93306 | 2026-08-18 |
| GBP/RUB (FX) | 114,9445 | 2026-08-18 |
| GBP/SAR (FX) | 5,07213 | 2026-08-18 |
| GBP/SEK (FX) | 12,90155 | 2026-08-18 |
| GBP/SGD (FX) | 1,73001 | 2026-08-18 |
| GBP/TJS (FX) | 12,5055 | 2026-08-18 |
| GBP/TMT (FX) | 4,73618 | 2026-08-18 |
| GBP/TRY (FX) | 64,84565 | 2026-08-18 |
| GBP/TWD (FX) | 43,22225 | 2026-08-18 |
| GBP/UAH (FX) | 60,6589 | 2026-08-18 |
| GBP/UZS (FX) | 15.997,35 | 2026-08-18 |
| GBP/ZAR (FX) | 22,00145 | 2026-08-18 |
| AUD/AED (FX) | 2,60252 | 2026-08-18 |
| AUD/AMD (FX) | 258,416 | 2026-08-18 |
| AUD/AZN (FX) | 1,20469 | 2026-08-18 |
| AUD/BYN (FX) | 2,15576 | 2026-08-18 |
| AUD/CAD (FX) | 0,98475 | 2026-08-18 |
| AUD/CHF (FX) | 0,57572 | 2026-08-18 |
| AUD/CNY (FX) | 4,77871 | 2026-08-18 |
| AUD/EUR (FX) | 0,6122 | 2026-08-18 |
| AUD/GBP (FX) | 0,52368 | 2026-08-18 |
| AUD/GEL (FX) | 1,84644 | 2026-08-18 |
| AUD/HKD (FX) | 5,5587 | 2026-08-18 |
| AUD/ILS (FX) | 2,12178 | 2026-08-18 |
| AUD/INR (FX) | 67,8398 | 2026-08-18 |
| AUD/JPY (FX) | 113,1235 | 2026-08-18 |
| AUD/KGS (FX) | 61,97055 | 2026-08-18 |
| AUD/KZT (FX) | 327,371 | 2026-08-18 |
| AUD/MDL (FX) | 12,2269 | 2026-08-18 |
| AUD/NZD (FX) | 1,2062 | 2026-08-18 |
| AUD/QAR (FX) | 2,58335 | 2026-08-18 |
| AUD/RUB (FX) | 60,19385 | 2026-08-18 |
| AUD/SAR (FX) | 2,65639 | 2026-08-18 |
| AUD/SGD (FX) | 0,90597 | 2026-08-18 |
| AUD/TJS (FX) | 6,54889 | 2026-08-18 |
| AUD/TMT (FX) | 2,48025 | 2026-08-18 |
| AUD/TRY (FX) | 33,95845 | 2026-08-18 |
| AUD/TWD (FX) | 22,63415 | 2026-08-18 |
| AUD/UAH (FX) | 31,76595 | 2026-08-18 |
| AUD/UZS (FX) | 8.377,495 | 2026-08-18 |
| NZD/AED (FX) | 2,1576 | 2026-08-18 |
| NZD/AMD (FX) | 214,2315 | 2026-08-18 |
| NZD/AUD (FX) | 0,8291 | 2026-08-18 |
| NZD/AZN (FX) | 0,99871 | 2026-08-18 |
| NZD/BYN (FX) | 1,78716 | 2026-08-18 |
| NZD/CAD (FX) | 0,81639 | 2026-08-18 |
| NZD/CHF (FX) | 0,47729 | 2026-08-18 |
| NZD/CNY (FX) | 3,96155 | 2026-08-18 |
| NZD/EUR (FX) | 0,5075 | 2026-08-18 |
| NZD/GBP (FX) | 0,43414 | 2026-08-18 |
| NZD/GEL (FX) | 1,53073 | 2026-08-18 |
| NZD/HKD (FX) | 4,60816 | 2026-08-18 |
| NZD/ILS (FX) | 1,75902 | 2026-08-18 |
| NZD/INR (FX) | 56,24025 | 2026-08-18 |
| NZD/JPY (FX) | 93,7754 | 2026-08-18 |
| NZD/KGS (FX) | 51,3747 | 2026-08-18 |
| NZD/KZT (FX) | 271,3935 | 2026-08-18 |
| NZD/MDL (FX) | 10,13633 | 2026-08-18 |
| NZD/QAR (FX) | 2,14164 | 2026-08-18 |
| NZD/RUB (FX) | 49,8754 | 2026-08-18 |
| NZD/SAR (FX) | 2,20337 | 2026-08-18 |
| NZD/SGD (FX) | 0,75107 | 2026-08-18 |
| NZD/TJS (FX) | 5,42915 | 2026-08-18 |
| NZD/TMT (FX) | 2,05618 | 2026-08-18 |
| NZD/TRY (FX) | 28,1521 | 2026-08-18 |
| NZD/TWD (FX) | 18,7645 | 2026-08-18 |
| NZD/UAH (FX) | 26,33455 | 2026-08-18 |
| NZD/UZS (FX) | 6.945,095 | 2026-08-18 |
| JPY/AED (FX) | 0,02301 | 2026-08-18 |
| JPY/AMD (FX) | 2,28447 | 2026-08-18 |
| JPY/AUD (FX) | 0,00884 | 2026-08-18 |
| JPY/AZN (FX) | 0,01065 | 2026-08-18 |
| JPY/BYN (FX) | 0,01906 | 2026-08-18 |
| JPY/CAD (FX) | 0,00871 | 2026-08-18 |
| JPY/CHF (FX) | 0,00509 | 2026-08-18 |
| JPY/CNY (FX) | 0,04225 | 2026-08-18 |
| JPY/EUR (FX) | 0,00541 | 2026-08-18 |
| JPY/GBP (FX) | 0,00463 | 2026-08-18 |
| JPY/GEL (FX) | 0,01632 | 2026-08-18 |
| JPY/HKD (FX) | 0,04914 | 2026-08-18 |
| JPY/ILS (FX) | 0,01876 | 2026-08-18 |
| JPY/INR (FX) | 0,60006 | 2026-08-18 |
| JPY/KGS (FX) | 0,54784 | 2026-08-18 |
| JPY/KZT (FX) | 2,89402 | 2026-08-18 |
| JPY/MDL (FX) | 0,10809 | 2026-08-18 |
| JPY/NZD (FX) | 0,01066 | 2026-08-18 |
| JPY/QAR (FX) | 0,02284 | 2026-08-18 |
| JPY/RUB (FX) | 0,53214 | 2026-08-18 |
| JPY/SAR (FX) | 0,02348 | 2026-08-18 |
| JPY/SGD (FX) | 0,00801 | 2026-08-18 |
| JPY/TJS (FX) | 0,05789 | 2026-08-18 |
| JPY/TMT (FX) | 0,02193 | 2026-08-18 |
| JPY/TRY (FX) | 0,3002 | 2026-08-18 |
| JPY/TWD (FX) | 0,20009 | 2026-08-18 |
| JPY/UAH (FX) | 0,28082 | 2026-08-18 |
| JPY/USD (FX) | 0,00626 | 2026-08-18 |
| JPY/UZS (FX) | 74,05955 | 2026-08-18 |
| CNY/AED (FX) | 0,54459 | 2026-08-18 |
| CNY/AMD (FX) | 54,0746 | 2026-08-18 |
| CNY/AUD (FX) | 0,20925 | 2026-08-18 |
| CNY/AZN (FX) | 0,25209 | 2026-08-18 |
| CNY/BYN (FX) | 0,4511 | 2026-08-18 |
| CNY/CAD (FX) | 0,20606 | 2026-08-18 |
| CNY/CHF (FX) | 0,12047 | 2026-08-18 |
| CNY/EUR (FX) | 0,12811 | 2026-08-18 |
| CNY/GBP (FX) | 0,10958 | 2026-08-18 |
| CNY/GEL (FX) | 0,38637 | 2026-08-18 |
| CNY/HKD (FX) | 1,16318 | 2026-08-18 |
| CNY/ILS (FX) | 0,44398 | 2026-08-18 |
| CNY/INR (FX) | 14,1958 | 2026-08-18 |
| CNY/JPY (FX) | 23,67055 | 2026-08-18 |
| CNY/KGS (FX) | 12,9676 | 2026-08-18 |
| CNY/KZT (FX) | 68,50225 | 2026-08-18 |
| CNY/MDL (FX) | 2,55853 | 2026-08-18 |
| CNY/NZD (FX) | 0,25241 | 2026-08-18 |
| CNY/QAR (FX) | 0,54058 | 2026-08-18 |
| CNY/RUB (FX) | 12,5958 | 2026-08-18 |
| CNY/SAR (FX) | 0,55582 | 2026-08-18 |
| CNY/SGD (FX) | 0,18958 | 2026-08-18 |
| CNY/TJS (FX) | 1,37038 | 2026-08-18 |
| CNY/TMT (FX) | 0,519 | 2026-08-18 |
| CNY/TRY (FX) | 7,10595 | 2026-08-18 |
| CNY/TWD (FX) | 4,73343 | 2026-08-18 |
| CNY/UAH (FX) | 6,64715 | 2026-08-18 |
| CNY/USD (FX) | 0,14829 | 2026-08-18 |
| CNY/UZS (FX) | 1.753,025 | 2026-08-18 |
| CHF/AED (FX) | 4,52048 | 2026-08-18 |
| CHF/AMD (FX) | 448,859 | 2026-08-18 |
| CHF/AUD (FX) | 1,73697 | 2026-08-18 |
| CHF/AZN (FX) | 2,09251 | 2026-08-18 |
| CHF/BYN (FX) | 3,74447 | 2026-08-18 |
| CHF/CAD (FX) | 1,71049 | 2026-08-18 |
| CHF/CNY (FX) | 8,30034 | 2026-08-18 |
| CHF/EUR (FX) | 1,06334 | 2026-08-18 |
| CHF/GBP (FX) | 0,90965 | 2026-08-18 |
| CHF/GEL (FX) | 3,20719 | 2026-08-18 |
| CHF/HKD (FX) | 9,65527 | 2026-08-18 |
| CHF/ILS (FX) | 3,68539 | 2026-08-18 |
| CHF/INR (FX) | 117,835 | 2026-08-18 |
| CHF/JPY (FX) | 196,476 | 2026-08-18 |
| CHF/KGS (FX) | 107,6405 | 2026-08-18 |
| CHF/KZT (FX) | 568,6315 | 2026-08-18 |
| CHF/MDL (FX) | 21,2377 | 2026-08-18 |
| CHF/NZD (FX) | 2,09516 | 2026-08-18 |
| CHF/QAR (FX) | 4,48719 | 2026-08-18 |
| CHF/RUB (FX) | 104,555 | 2026-08-18 |
| CHF/SAR (FX) | 4,61406 | 2026-08-18 |
| CHF/SGD (FX) | 1,57364 | 2026-08-18 |
| CHF/TJS (FX) | 11,3752 | 2026-08-18 |
| CHF/TMT (FX) | 4,30811 | 2026-08-18 |
| CHF/TRY (FX) | 58,9846 | 2026-08-18 |
| CHF/TWD (FX) | 39,31575 | 2026-08-18 |
| CHF/UAH (FX) | 55,1763 | 2026-08-18 |
| CHF/USD (FX) | 1,23089 | 2026-08-18 |
| CHF/UZS (FX) | 14.551,4 | 2026-08-18 |
| CAD/AED (FX) | 2,64281 | 2026-08-18 |
| CAD/AMD (FX) | 262,416 | 2026-08-18 |
| CAD/AUD (FX) | 1,01548 | 2026-08-18 |
| CAD/AZN (FX) | 1,22334 | 2026-08-18 |
| CAD/BYN (FX) | 2,18913 | 2026-08-18 |
| CAD/CHF (FX) | 0,58463 | 2026-08-18 |
| CAD/CNY (FX) | 4,85263 | 2026-08-18 |
| CAD/EUR (FX) | 0,62168 | 2026-08-18 |
| CAD/GBP (FX) | 0,53179 | 2026-08-18 |
| CAD/GEL (FX) | 1,87502 | 2026-08-18 |
| CAD/HKD (FX) | 5,64476 | 2026-08-18 |
| CAD/ILS (FX) | 2,15459 | 2026-08-18 |
| CAD/INR (FX) | 68,88995 | 2026-08-18 |
| CAD/JPY (FX) | 114,87 | 2026-08-18 |
| CAD/KGS (FX) | 62,92995 | 2026-08-18 |
| CAD/KZT (FX) | 332,439 | 2026-08-18 |
| CAD/MDL (FX) | 12,4162 | 2026-08-18 |
| CAD/NZD (FX) | 1,2249 | 2026-08-18 |
| CAD/QAR (FX) | 2,62334 | 2026-08-18 |
| CAD/RUB (FX) | 61,12575 | 2026-08-18 |
| CAD/SAR (FX) | 2,69751 | 2026-08-18 |
| CAD/SGD (FX) | 0,92 | 2026-08-18 |
| CAD/TJS (FX) | 6,65028 | 2026-08-18 |
| CAD/TMT (FX) | 2,51865 | 2026-08-18 |
| CAD/TRY (FX) | 34,48415 | 2026-08-18 |
| CAD/TWD (FX) | 22,98515 | 2026-08-18 |
| CAD/UAH (FX) | 32,2577 | 2026-08-18 |
| CAD/USD (FX) | 0,71961 | 2026-08-18 |
| CAD/UZS (FX) | 8.507,195 | 2026-08-18 |
| RUB/AED (FX) | 0,04326 | 2026-08-18 |
| RUB/AMD (FX) | 4,29532 | 2026-08-18 |
| RUB/AUD (FX) | 0,01662 | 2026-08-18 |
| RUB/AZN (FX) | 0,02002 | 2026-08-18 |
| RUB/BYN (FX) | 0,03583 | 2026-08-18 |
| RUB/CAD (FX) | 0,01637 | 2026-08-18 |
| RUB/CHF (FX) | 0,00957 | 2026-08-18 |
| RUB/CNY (FX) | 0,07943 | 2026-08-18 |
| RUB/EUR (FX) | 0,01018 | 2026-08-18 |
| RUB/GBP (FX) | 0,0087 | 2026-08-18 |
| RUB/GEL (FX) | 0,03069 | 2026-08-18 |
| RUB/HKD (FX) | 0,09239 | 2026-08-18 |
| RUB/ILS (FX) | 0,03527 | 2026-08-18 |
| RUB/INR (FX) | 1,12762 | 2026-08-18 |
| RUB/IRR (FX) | 16.190,9 | 2026-08-18 |
| RUB/JPY (FX) | 1,8802 | 2026-08-18 |
| RUB/KGS (FX) | 1,03006 | 2026-08-18 |
| RUB/KZT (FX) | 5,44273 | 2026-08-18 |
| RUB/MDL (FX) | 0,20323 | 2026-08-18 |
| RUB/NZD (FX) | 0,02005 | 2026-08-18 |
| RUB/QAR (FX) | 0,04294 | 2026-08-18 |
| RUB/SAR (FX) | 0,04415 | 2026-08-18 |
| RUB/SGD (FX) | 0,01506 | 2026-08-18 |
| RUB/TJS (FX) | 0,10885 | 2026-08-18 |
| RUB/TMT (FX) | 0,04123 | 2026-08-18 |
| RUB/TRY (FX) | 0,56445 | 2026-08-18 |
| RUB/TWD (FX) | 0,37623 | 2026-08-18 |
| RUB/UAH (FX) | 0,52801 | 2026-08-18 |
| RUB/USD (FX) | 0,01178 | 2026-08-18 |
| RUB/UZS (FX) | 139,2485 | 2026-08-18 |
| AED/AMD (FX) | 99,295 | 2026-08-18 |
| AED/AUD (FX) | 0,38424 | 2026-08-18 |
| AED/AZN (FX) | 0,46289 | 2026-08-18 |
| AED/BYN (FX) | 0,82833 | 2026-08-18 |
| AED/CAD (FX) | 0,37839 | 2026-08-18 |
| AED/CHF (FX) | 0,22122 | 2026-08-18 |
| AED/CNY (FX) | 1,83625 | 2026-08-18 |
| AED/EUR (FX) | 0,23523 | 2026-08-18 |
| AED/GBP (FX) | 0,20122 | 2026-08-18 |
| AED/GEL (FX) | 0,70948 | 2026-08-18 |
| AED/HKD (FX) | 2,1359 | 2026-08-18 |
| AED/ILS (FX) | 0,81528 | 2026-08-18 |
| AED/INR (FX) | 26,067 | 2026-08-18 |
| AED/JPY (FX) | 43,46505 | 2026-08-18 |
| AED/KGS (FX) | 23,8118 | 2026-08-18 |
| AED/KZT (FX) | 125,7905 | 2026-08-18 |
| AED/MDL (FX) | 4,69811 | 2026-08-18 |
| AED/NZD (FX) | 0,46348 | 2026-08-18 |
| AED/QAR (FX) | 0,99264 | 2026-08-18 |
| AED/RUB (FX) | 23,1291 | 2026-08-18 |
| AED/SAR (FX) | 1,02072 | 2026-08-18 |
| AED/SGD (FX) | 0,34811 | 2026-08-18 |
| AED/TJS (FX) | 2,51637 | 2026-08-18 |
| AED/TMT (FX) | 0,95302 | 2026-08-18 |
| AED/TRY (FX) | 13,0483 | 2026-08-18 |
| AED/TWD (FX) | 8,69703 | 2026-08-18 |
| AED/UAH (FX) | 12,20585 | 2026-08-18 |
| AED/USD (FX) | 0,27229 | 2026-08-18 |
| AED/UZS (FX) | 3.219 | 2026-08-18 |
| AFN/USD (FX) | 0,01516 | 2026-08-18 |
| ALL/EUR (FX) | 0,0108 | 2026-08-18 |
| ALL/USD (FX) | 0,0125 | 2026-08-18 |
| AMD/AED (FX) | 0,01008 | 2026-08-18 |
| AMD/AUD (FX) | 0,00387 | 2026-08-18 |
| AMD/AZN (FX) | 0,00467 | 2026-08-18 |
| AMD/BYN (FX) | 0,00835 | 2026-08-18 |
| AMD/CAD (FX) | 0,00382 | 2026-08-18 |
| AMD/CHF (FX) | 0,00223 | 2026-08-18 |
| AMD/CNY (FX) | 0,01852 | 2026-08-18 |
| AMD/EUR (FX) | 0,00237 | 2026-08-18 |
| AMD/GBP (FX) | 0,00203 | 2026-08-18 |
| AMD/GEL (FX) | 0,00716 | 2026-08-18 |
| AMD/HKD (FX) | 0,02154 | 2026-08-18 |
| AMD/ILS (FX) | 0,00822 | 2026-08-18 |
| AMD/INR (FX) | 0,26286 | 2026-08-18 |
| AMD/JPY (FX) | 0,4383 | 2026-08-18 |
| AMD/KGS (FX) | 0,24012 | 2026-08-18 |
| AMD/KZT (FX) | 1,26921 | 2026-08-18 |
| AMD/MDL (FX) | 0,0474 | 2026-08-18 |
| AMD/NZD (FX) | 0,00467 | 2026-08-18 |
| AMD/QAR (FX) | 0,01001 | 2026-08-18 |
| AMD/RUB (FX) | 0,23323 | 2026-08-18 |
| AMD/SAR (FX) | 0,0103 | 2026-08-18 |
| AMD/SGD (FX) | 0,00351 | 2026-08-18 |
| AMD/TJS (FX) | 0,02538 | 2026-08-18 |
| AMD/TMT (FX) | 0,00962 | 2026-08-18 |
| AMD/TRY (FX) | 0,13158 | 2026-08-18 |
| AMD/TWD (FX) | 0,0877 | 2026-08-18 |
| AMD/UAH (FX) | 0,12316 | 2026-08-18 |
| AMD/USD (FX) | 0,00275 | 2026-08-18 |
| AMD/UZS (FX) | 32,46295 | 2026-08-18 |
| ANG/USD (FX) | 0,55866 | 2026-08-18 |
| AOA/USD (FX) | 0,00109 | 2026-08-18 |
| ARS/USD (FX) | 0,00067 | 2026-08-18 |
| AWG/USD (FX) | 0,55557 | 2026-08-18 |
| AZN/AED (FX) | 2,16032 | 2026-08-18 |
| AZN/AMD (FX) | 214,5075 | 2026-08-18 |
| AZN/AUD (FX) | 0,83009 | 2026-08-18 |
| AZN/BYN (FX) | 1,78947 | 2026-08-18 |
| AZN/CAD (FX) | 0,81744 | 2026-08-18 |
| AZN/CHF (FX) | 0,4779 | 2026-08-18 |
| AZN/CNY (FX) | 3,96676 | 2026-08-18 |
| AZN/EUR (FX) | 0,50818 | 2026-08-18 |
| AZN/GBP (FX) | 0,4347 | 2026-08-18 |
| AZN/GEL (FX) | 1,53271 | 2026-08-18 |
| AZN/HKD (FX) | 4,61423 | 2026-08-18 |
| AZN/ILS (FX) | 1,76127 | 2026-08-18 |
| AZN/INR (FX) | 56,34415 | 2026-08-18 |
| AZN/JPY (FX) | 93,8985 | 2026-08-18 |
| AZN/KGS (FX) | 51,4412 | 2026-08-18 |
| AZN/KZT (FX) | 271,75 | 2026-08-18 |
| AZN/MDL (FX) | 10,14942 | 2026-08-18 |
| AZN/NZD (FX) | 1,00127 | 2026-08-18 |
| AZN/QAR (FX) | 2,14442 | 2026-08-18 |
| AZN/RUB (FX) | 49,96635 | 2026-08-18 |
| AZN/SAR (FX) | 2,20504 | 2026-08-18 |
| AZN/SGD (FX) | 0,75204 | 2026-08-18 |
| AZN/TJS (FX) | 5,43617 | 2026-08-18 |
| AZN/TMT (FX) | 2,05883 | 2026-08-18 |
| AZN/TRY (FX) | 28,18855 | 2026-08-18 |
| AZN/TWD (FX) | 18,7888 | 2026-08-18 |
| AZN/UAH (FX) | 26,36855 | 2026-08-18 |
| AZN/USD (FX) | 0,58824 | 2026-08-18 |
| AZN/UZS (FX) | 6.954,08 | 2026-08-18 |
| BAM/EUR (FX) | 0,51129 | 2026-08-18 |
| BAM/USD (FX) | 0,59184 | 2026-08-18 |
| BBD/USD (FX) | 0,5 | 2026-08-18 |
| BDT/USD (FX) | 0,0082 | 2026-08-18 |
| BGN/USD (FX) | 0,59184 | 2026-08-18 |
| BHD/USD (FX) | 2,65262 | 2026-08-18 |
| BIF/USD (FX) | 0,00033 | 2026-08-18 |
| BMD/USD (FX) | 1 | 2026-08-18 |
| BND/USD (FX) | 0,78219 | 2026-08-18 |
| BOB/USD (FX) | 0,0864 | 2026-08-18 |
| BRL/USD (FX) | 0,1916 | 2026-08-18 |
| BSD/USD (FX) | 1 | 2026-08-18 |
| BTN/USD (FX) | 0,01045 | 2026-08-18 |
| BWP/USD (FX) | 0,07408 | 2026-08-18 |
| BYN/AED (FX) | 1,20725 | 2026-08-18 |
| BYN/AMD (FX) | 119,8785 | 2026-08-18 |
| BYN/AUD (FX) | 0,46388 | 2026-08-18 |
| BYN/AZN (FX) | 0,55883 | 2026-08-18 |
| BYN/CAD (FX) | 0,4568 | 2026-08-18 |
| BYN/CHF (FX) | 0,26706 | 2026-08-18 |
| BYN/CNY (FX) | 2,2167 | 2026-08-18 |
| BYN/EUR (FX) | 0,28399 | 2026-08-18 |
| BYN/GBP (FX) | 0,24292 | 2026-08-18 |
| BYN/GEL (FX) | 0,85652 | 2026-08-18 |
| BYN/HKD (FX) | 2,57855 | 2026-08-18 |
| BYN/ILS (FX) | 0,98423 | 2026-08-18 |
| BYN/INR (FX) | 31,46925 | 2026-08-18 |
| BYN/JPY (FX) | 52,47295 | 2026-08-18 |
| BYN/KGS (FX) | 28,74665 | 2026-08-18 |
| BYN/KZT (FX) | 151,8625 | 2026-08-18 |
| BYN/MDL (FX) | 5,67188 | 2026-08-18 |
| BYN/NZD (FX) | 0,55954 | 2026-08-18 |
| BYN/QAR (FX) | 1,19836 | 2026-08-18 |
| BYN/RUB (FX) | 27,9225 | 2026-08-18 |
| BYN/SAR (FX) | 1,23225 | 2026-08-18 |
| BYN/SGD (FX) | 0,42026 | 2026-08-18 |
| BYN/TJS (FX) | 3,0379 | 2026-08-18 |
| BYN/TMT (FX) | 1,1506 | 2026-08-18 |
| BYN/TRY (FX) | 15,7525 | 2026-08-18 |
| BYN/TWD (FX) | 10,49975 | 2026-08-18 |
| BYN/UAH (FX) | 14,7358 | 2026-08-18 |
| BYN/USD (FX) | 0,32872 | 2026-08-18 |
| BYN/UZS (FX) | 3.886,13 | 2026-08-18 |
| BZD/USD (FX) | 0,49689 | 2026-08-18 |
| CDF/USD (FX) | 0,00044 | 2026-08-18 |
| CLF/USD (FX) | 42,6207 | 2026-08-18 |
| CLP/EUR (FX) | 0,00093 | 2026-08-18 |
| CLP/USD (FX) | 0,00108 | 2026-08-18 |
| CNH/USD (FX) | 0,14822 | 2026-08-18 |
| COP/EUR (FX) | 0,00028 | 2026-08-18 |
| COP/USD (FX) | 0,00032 | 2026-08-18 |
| CRC/USD (FX) | 0,00223 | 2026-08-18 |
| CUC/USD (FX) | 1 | 2026-08-18 |
| CUP/USD (FX) | 0,04168 | 2026-08-18 |
| CVE/USD (FX) | 0,0105 | 2026-08-18 |
| CZK/EUR (FX) | 0,04134 | 2026-08-18 |
| CZK/USD (FX) | 0,04785 | 2026-08-18 |
| DJF/USD (FX) | 0,00563 | 2026-08-18 |
| DKK/EUR (FX) | 0,13376 | 2026-08-18 |
| DKK/GBP (FX) | 0,11442 | 2026-08-18 |
| DKK/USD (FX) | 0,15483 | 2026-08-18 |
| DOP/USD (FX) | 0,01702 | 2026-08-18 |
| DZD/USD (FX) | 0,00752 | 2026-08-18 |
| EGP/USD (FX) | 0,01979 | 2026-08-18 |
| ERN/USD (FX) | 0,06667 | 2026-08-18 |
| ETB/USD (FX) | 0,00623 | 2026-08-18 |
| FJD/USD (FX) | 0,45138 | 2026-08-18 |
| FKP/USD (FX) | 1,35319 | 2026-08-18 |
| GEL/AED (FX) | 1,40955 | 2026-08-18 |
| GEL/AMD (FX) | 139,994 | 2026-08-18 |
| GEL/AUD (FX) | 0,54161 | 2026-08-18 |
| GEL/AZN (FX) | 0,65247 | 2026-08-18 |
| GEL/BYN (FX) | 1,16759 | 2026-08-18 |
| GEL/CAD (FX) | 0,53335 | 2026-08-18 |
| GEL/CHF (FX) | 0,31181 | 2026-08-18 |
| GEL/CNY (FX) | 2,58829 | 2026-08-18 |
| GEL/EUR (FX) | 0,33157 | 2026-08-18 |
| GEL/GBP (FX) | 0,28363 | 2026-08-18 |
| GEL/HKD (FX) | 3,01065 | 2026-08-18 |
| GEL/ILS (FX) | 1,14919 | 2026-08-18 |
| GEL/INR (FX) | 36,76295 | 2026-08-18 |
| GEL/JPY (FX) | 61,2661 | 2026-08-18 |
| GEL/KGS (FX) | 33,56385 | 2026-08-18 |
| GEL/KZT (FX) | 177,325 | 2026-08-18 |
| GEL/MDL (FX) | 6,62291 | 2026-08-18 |
| GEL/NZD (FX) | 0,6533 | 2026-08-18 |
| GEL/QAR (FX) | 1,39917 | 2026-08-18 |
| GEL/RUB (FX) | 32,60185 | 2026-08-18 |
| GEL/SAR (FX) | 1,43873 | 2026-08-18 |
| GEL/SGD (FX) | 0,49068 | 2026-08-18 |
| GEL/TJS (FX) | 3,54709 | 2026-08-18 |
| GEL/TMT (FX) | 1,34372 | 2026-08-18 |
| GEL/TRY (FX) | 18,39225 | 2026-08-18 |
| GEL/TWD (FX) | 12,2592 | 2026-08-18 |
| GEL/UAH (FX) | 17,20675 | 2026-08-18 |
| GEL/USD (FX) | 0,38381 | 2026-08-18 |
| GEL/UZS (FX) | 4.537,415 | 2026-08-18 |
| GHS/USD (FX) | 0,09062 | 2026-08-18 |
| GIP/USD (FX) | 1,35319 | 2026-08-18 |
| GMD/USD (FX) | 0,01349 | 2026-08-18 |
| GNF/USD (FX) | 0,00011 | 2026-08-18 |
| GTQ/USD (FX) | 0,13111 | 2026-08-18 |
| GYD/USD (FX) | 0,00478 | 2026-08-18 |
| HKD/AED (FX) | 0,46819 | 2026-08-18 |
| HKD/AMD (FX) | 46,4884 | 2026-08-18 |
| HKD/AUD (FX) | 0,1799 | 2026-08-18 |
| HKD/AZN (FX) | 0,21672 | 2026-08-18 |
| HKD/BYN (FX) | 0,38782 | 2026-08-18 |
| HKD/CAD (FX) | 0,17716 | 2026-08-18 |
| HKD/CHF (FX) | 0,10357 | 2026-08-18 |
| HKD/CNY (FX) | 0,85968 | 2026-08-18 |
| HKD/EUR (FX) | 0,11013 | 2026-08-18 |
| HKD/GBP (FX) | 0,09421 | 2026-08-18 |
| HKD/GEL (FX) | 0,33234 | 2026-08-18 |
| HKD/ILS (FX) | 0,3817 | 2026-08-18 |
| HKD/INR (FX) | 12,21105 | 2026-08-18 |
| HKD/JPY (FX) | 20,3498 | 2026-08-18 |
| HKD/KGS (FX) | 11,1484 | 2026-08-18 |
| HKD/KZT (FX) | 58,89145 | 2026-08-18 |
| HKD/MDL (FX) | 2,19959 | 2026-08-18 |
| HKD/NZD (FX) | 0,217 | 2026-08-18 |
| HKD/QAR (FX) | 0,46474 | 2026-08-18 |
| HKD/RUB (FX) | 10,82885 | 2026-08-18 |
| HKD/SAR (FX) | 0,47783 | 2026-08-18 |
| HKD/SGD (FX) | 0,16298 | 2026-08-18 |
| HKD/TJS (FX) | 1,17813 | 2026-08-18 |
| HKD/TMT (FX) | 0,44619 | 2026-08-18 |
| HKD/TRY (FX) | 6,10906 | 2026-08-18 |
| HKD/TWD (FX) | 4,0708 | 2026-08-18 |
| HKD/UAH (FX) | 5,71463 | 2026-08-18 |
| HKD/USD (FX) | 0,12748 | 2026-08-18 |
| HKD/UZS (FX) | 1.507,1 | 2026-08-18 |
| HNL/USD (FX) | 0,0373 | 2026-08-18 |
| HRK/USD (FX) | 0,15363 | 2026-08-18 |
| HTG/USD (FX) | 0,00764 | 2026-08-18 |
| HUF/EUR (FX) | 0,00274 | 2026-08-18 |
| HUF/USD (FX) | 0,00317 | 2026-08-18 |
| IDR/USD (FX) | 0,00006 | 2026-08-18 |
| ILS/AED (FX) | 1,22658 | 2026-08-18 |
| ILS/AMD (FX) | 121,8 | 2026-08-18 |
| ILS/AUD (FX) | 0,47131 | 2026-08-18 |
| ILS/AZN (FX) | 0,56778 | 2026-08-18 |
| ILS/BYN (FX) | 1,01602 | 2026-08-18 |
| ILS/CAD (FX) | 0,46412 | 2026-08-18 |
| ILS/CHF (FX) | 0,27134 | 2026-08-18 |
| ILS/CNY (FX) | 2,25223 | 2026-08-18 |
| ILS/EUR (FX) | 0,28853 | 2026-08-18 |
| ILS/GBP (FX) | 0,24681 | 2026-08-18 |
| ILS/GEL (FX) | 0,87069 | 2026-08-18 |
| ILS/HKD (FX) | 2,61985 | 2026-08-18 |
| ILS/INR (FX) | 31,99105 | 2026-08-18 |
| ILS/JPY (FX) | 53,3133 | 2026-08-18 |
| ILS/KGS (FX) | 29,20705 | 2026-08-18 |
| ILS/KZT (FX) | 154,291 | 2026-08-18 |
| ILS/MDL (FX) | 5,76275 | 2026-08-18 |
| ILS/NZD (FX) | 0,5685 | 2026-08-18 |
| ILS/QAR (FX) | 1,21755 | 2026-08-18 |
| ILS/RUB (FX) | 28,3699 | 2026-08-18 |
| ILS/SAR (FX) | 1,25188 | 2026-08-18 |
| ILS/SGD (FX) | 0,42699 | 2026-08-18 |
| ILS/TJS (FX) | 3,08656 | 2026-08-18 |
| ILS/TMT (FX) | 1,16904 | 2026-08-18 |
| ILS/TRY (FX) | 16,0048 | 2026-08-18 |
| ILS/TWD (FX) | 10,66485 | 2026-08-18 |
| ILS/UAH (FX) | 14,9719 | 2026-08-18 |
| ILS/USD (FX) | 0,33399 | 2026-08-18 |
| ILS/UZS (FX) | 3.948,375 | 2026-08-18 |
| INR/AED (FX) | 0,03834 | 2026-08-18 |
| INR/AMD (FX) | 3,8071 | 2026-08-18 |
| INR/AUD (FX) | 0,01473 | 2026-08-18 |
| INR/AZN (FX) | 0,01775 | 2026-08-18 |
| INR/BYN (FX) | 0,03176 | 2026-08-18 |
| INR/CAD (FX) | 0,01451 | 2026-08-18 |
| INR/CHF (FX) | 0,00848 | 2026-08-18 |
| INR/CNY (FX) | 0,0704 | 2026-08-18 |
| INR/EUR (FX) | 0,00902 | 2026-08-18 |
| INR/GBP (FX) | 0,00772 | 2026-08-18 |
| INR/GEL (FX) | 0,02722 | 2026-08-18 |
| INR/HKD (FX) | 0,08189 | 2026-08-18 |
| INR/ILS (FX) | 0,03126 | 2026-08-18 |
| INR/JPY (FX) | 1,66651 | 2026-08-18 |
| INR/KGS (FX) | 0,91298 | 2026-08-18 |
| INR/KZT (FX) | 4,82282 | 2026-08-18 |
| INR/MDL (FX) | 0,18013 | 2026-08-18 |
| INR/NZD (FX) | 0,01777 | 2026-08-18 |
| INR/QAR (FX) | 0,03806 | 2026-08-18 |
| INR/RUB (FX) | 0,88681 | 2026-08-18 |
| INR/SAR (FX) | 0,03913 | 2026-08-18 |
| INR/SGD (FX) | 0,01335 | 2026-08-18 |
| INR/TJS (FX) | 0,09648 | 2026-08-18 |
| INR/TMT (FX) | 0,03654 | 2026-08-18 |
| INR/TRY (FX) | 0,50029 | 2026-08-18 |
| INR/TWD (FX) | 0,33337 | 2026-08-18 |
| INR/UAH (FX) | 0,46799 | 2026-08-18 |
| INR/USD (FX) | 0,01044 | 2026-08-18 |
| INR/UZS (FX) | 123,421 | 2026-08-18 |
| IQD/USD (FX) | 0,00076 | 2026-08-18 |
| IRR/RUB (FX) | 0,00006 | 2026-08-18 |
| IRR/USD (FX) | 0,0000007275 | 2026-08-18 |
| ISK/EUR (FX) | 0,00703 | 2026-08-18 |
| ISK/USD (FX) | 0,00814 | 2026-08-18 |
| JMD/USD (FX) | 0,00633 | 2026-08-18 |
| JOD/USD (FX) | 1,41044 | 2026-08-18 |
| KES/USD (FX) | 0,00772 | 2026-08-18 |
| KGS/AED (FX) | 0,042 | 2026-08-18 |
| KGS/AMD (FX) | 4,16996 | 2026-08-18 |
| KGS/AUD (FX) | 0,01614 | 2026-08-18 |
| KGS/AZN (FX) | 0,01944 | 2026-08-18 |
| KGS/BYN (FX) | 0,03479 | 2026-08-18 |
| KGS/CAD (FX) | 0,01589 | 2026-08-18 |
| KGS/CHF (FX) | 0,00929 | 2026-08-18 |
| KGS/CNY (FX) | 0,07712 | 2026-08-18 |
| KGS/EUR (FX) | 0,00988 | 2026-08-18 |
| KGS/GBP (FX) | 0,00845 | 2026-08-18 |
| KGS/GEL (FX) | 0,0298 | 2026-08-18 |
| KGS/HKD (FX) | 0,0897 | 2026-08-18 |
| KGS/ILS (FX) | 0,03424 | 2026-08-18 |
| KGS/INR (FX) | 1,09533 | 2026-08-18 |
| KGS/JPY (FX) | 1,82536 | 2026-08-18 |
| KGS/KZT (FX) | 5,28262 | 2026-08-18 |
| KGS/MDL (FX) | 0,1973 | 2026-08-18 |
| KGS/NZD (FX) | 0,01946 | 2026-08-18 |
| KGS/QAR (FX) | 0,04169 | 2026-08-18 |
| KGS/RUB (FX) | 0,97134 | 2026-08-18 |
| KGS/SAR (FX) | 0,04286 | 2026-08-18 |
| KGS/SGD (FX) | 0,01462 | 2026-08-18 |
| KGS/TJS (FX) | 0,10568 | 2026-08-18 |
| KGS/TMT (FX) | 0,04002 | 2026-08-18 |
| KGS/TRY (FX) | 0,54798 | 2026-08-18 |
| KGS/TWD (FX) | 0,36524 | 2026-08-18 |
| KGS/UAH (FX) | 0,5126 | 2026-08-18 |
| KGS/USD (FX) | 0,01144 | 2026-08-18 |
| KGS/UZS (FX) | 135,185 | 2026-08-18 |
| KHR/USD (FX) | 0,00025 | 2026-08-18 |
| KMF/USD (FX) | 0,00235 | 2026-08-18 |
| KPW/USD (FX) | 0,00111 | 2026-08-18 |
| KRW/USD (FX) | 0,00071 | 2026-08-18 |
| KWD/USD (FX) | 3,23828 | 2026-08-18 |
| KYD/USD (FX) | 1,2 | 2026-08-18 |
| KZT/AED (FX) | 0,00795 | 2026-08-18 |
| KZT/AMD (FX) | 0,79007 | 2026-08-18 |
| KZT/AUD (FX) | 0,00306 | 2026-08-18 |
| KZT/AZN (FX) | 0,00368 | 2026-08-18 |
| KZT/BYN (FX) | 0,00659 | 2026-08-18 |
| KZT/CAD (FX) | 0,00301 | 2026-08-18 |
| KZT/CHF (FX) | 0,00176 | 2026-08-18 |
| KZT/CNY (FX) | 0,0146 | 2026-08-18 |
| KZT/EUR (FX) | 0,00187 | 2026-08-18 |
| KZT/GBP (FX) | 0,0016 | 2026-08-18 |
| KZT/GEL (FX) | 0,00564 | 2026-08-18 |
| KZT/HKD (FX) | 0,01698 | 2026-08-18 |
| KZT/ILS (FX) | 0,00648 | 2026-08-18 |
| KZT/INR (FX) | 0,2074 | 2026-08-18 |
| KZT/JPY (FX) | 0,34564 | 2026-08-18 |
| KZT/KGS (FX) | 0,18935 | 2026-08-18 |
| KZT/MDL (FX) | 0,03737 | 2026-08-18 |
| KZT/NZD (FX) | 0,00369 | 2026-08-18 |
| KZT/QAR (FX) | 0,00789 | 2026-08-18 |
| KZT/RUB (FX) | 0,18393 | 2026-08-18 |
| KZT/SAR (FX) | 0,00812 | 2026-08-18 |
| KZT/SGD (FX) | 0,00277 | 2026-08-18 |
| KZT/TJS (FX) | 0,02001 | 2026-08-18 |
| KZT/TMT (FX) | 0,00758 | 2026-08-18 |
| KZT/TRY (FX) | 0,10376 | 2026-08-18 |
| KZT/TWD (FX) | 0,06916 | 2026-08-18 |
| KZT/UAH (FX) | 0,09709 | 2026-08-18 |
| KZT/USD (FX) | 0,00217 | 2026-08-18 |
| KZT/UZS (FX) | 25,5988 | 2026-08-18 |
| LAK/USD (FX) | 0,00004 | 2026-08-18 |
| LBP/USD (FX) | 0,00001 | 2026-08-18 |
| LKR/USD (FX) | 0,00301 | 2026-08-18 |
| LRD/USD (FX) | 0,00551 | 2026-08-18 |
| LSL/USD (FX) | 0,0615 | 2026-08-18 |
| LYD/USD (FX) | 0,15692 | 2026-08-18 |
| MAD/USD (FX) | 0,10751 | 2026-08-18 |
| MDL/AED (FX) | 0,21291 | 2026-08-18 |
| MDL/AMD (FX) | 21,15215 | 2026-08-18 |
| MDL/AUD (FX) | 0,08181 | 2026-08-18 |
| MDL/AZN (FX) | 0,09855 | 2026-08-18 |
| MDL/BYN (FX) | 0,17636 | 2026-08-18 |
| MDL/CAD (FX) | 0,08056 | 2026-08-18 |
| MDL/CHF (FX) | 0,0471 | 2026-08-18 |
| MDL/CNY (FX) | 0,39093 | 2026-08-18 |
| MDL/EUR (FX) | 0,05008 | 2026-08-18 |
| MDL/GBP (FX) | 0,04284 | 2026-08-18 |
| MDL/GEL (FX) | 0,15108 | 2026-08-18 |
| MDL/HKD (FX) | 0,45474 | 2026-08-18 |
| MDL/ILS (FX) | 0,17359 | 2026-08-18 |
| MDL/INR (FX) | 5,54984 | 2026-08-18 |
| MDL/JPY (FX) | 9,25395 | 2026-08-18 |
| MDL/KGS (FX) | 5,06966 | 2026-08-18 |
| MDL/KZT (FX) | 26,7878 | 2026-08-18 |
| MDL/NZD (FX) | 0,09868 | 2026-08-18 |
| MDL/QAR (FX) | 0,21134 | 2026-08-18 |
| MDL/RUB (FX) | 4,92436 | 2026-08-18 |
| MDL/SAR (FX) | 0,21733 | 2026-08-18 |
| MDL/SGD (FX) | 0,07412 | 2026-08-18 |
| MDL/TJS (FX) | 0,5358 | 2026-08-18 |
| MDL/TMT (FX) | 0,20304 | 2026-08-18 |
| MDL/TRY (FX) | 2,77806 | 2026-08-18 |
| MDL/TWD (FX) | 1,85154 | 2026-08-18 |
| MDL/UAH (FX) | 2,5994 | 2026-08-18 |
| MDL/USD (FX) | 0,05797 | 2026-08-18 |
| MDL/UZS (FX) | 685,37 | 2026-08-18 |
| MGA/USD (FX) | 0,00023 | 2026-08-18 |
| MKD/EUR (FX) | 0,01625 | 2026-08-18 |
| MKD/USD (FX) | 0,01881 | 2026-08-18 |
| MMK/USD (FX) | 0,00048 | 2026-08-18 |
| MNT/USD (FX) | 0,00028 | 2026-08-18 |
| MOP/USD (FX) | 0,12377 | 2026-08-18 |
| MRU/EUR (FX) | 0,02154 | 2026-08-18 |
| MRU/USD (FX) | 0,02493 | 2026-08-18 |
| MUR/USD (FX) | 0,02129 | 2026-08-18 |
| MVR/USD (FX) | 0,06469 | 2026-08-18 |
| MWK/USD (FX) | 0,00058 | 2026-08-18 |
| MXN/EUR (FX) | 0,05062 | 2026-08-18 |
| MXN/USD (FX) | 0,0586 | 2026-08-18 |
| MYR/USD (FX) | 0,24638 | 2026-08-18 |
| MZN/USD (FX) | 0,01566 | 2026-08-18 |
| NAD/USD (FX) | 0,0615 | 2026-08-18 |
| NGN/USD (FX) | 0,00074 | 2026-08-18 |
| NIO/USD (FX) | 0,02718 | 2026-08-18 |
| NOK/EUR (FX) | 0,09175 | 2026-08-18 |
| NOK/SEK (FX) | 1,01258 | 2026-08-18 |
| NOK/USD (FX) | 0,10621 | 2026-08-18 |
| NPR/USD (FX) | 0,00653 | 2026-08-18 |
| OMR/USD (FX) | 2,60008 | 2026-08-18 |
| PAB/USD (FX) | 1 | 2026-08-18 |
| PEN/USD (FX) | 0,29696 | 2026-08-18 |
| PGK/USD (FX) | 0,2242 | 2026-08-18 |
| PHP/USD (FX) | 0,01618 | 2026-08-18 |
| PKR/USD (FX) | 0,0036 | 2026-08-18 |
| PLN/EUR (FX) | 0,2312 | 2026-08-18 |
| PLN/GBP (FX) | 0,19777 | 2026-08-18 |
| PLN/USD (FX) | 0,26763 | 2026-08-18 |
| PYG/USD (FX) | 0,00017 | 2026-08-18 |
| QAR/AED (FX) | 1,00742 | 2026-08-18 |
| QAR/AMD (FX) | 100,032 | 2026-08-18 |
| QAR/AUD (FX) | 0,38714 | 2026-08-18 |
| QAR/AZN (FX) | 0,46633 | 2026-08-18 |
| QAR/BYN (FX) | 0,83448 | 2026-08-18 |
| QAR/CAD (FX) | 0,38121 | 2026-08-18 |
| QAR/CHF (FX) | 0,22287 | 2026-08-18 |
| QAR/CNY (FX) | 1,84978 | 2026-08-18 |
| QAR/EUR (FX) | 0,23697 | 2026-08-18 |
| QAR/GBP (FX) | 0,20271 | 2026-08-18 |
| QAR/GEL (FX) | 0,71475 | 2026-08-18 |
| QAR/HKD (FX) | 2,1517 | 2026-08-18 |
| QAR/ILS (FX) | 0,82134 | 2026-08-18 |
| QAR/INR (FX) | 26,2604 | 2026-08-18 |
| QAR/JPY (FX) | 43,78685 | 2026-08-18 |
| QAR/KGS (FX) | 23,9885 | 2026-08-18 |
| QAR/KZT (FX) | 126,753 | 2026-08-18 |
| QAR/MDL (FX) | 4,73298 | 2026-08-18 |
| QAR/NZD (FX) | 0,46693 | 2026-08-18 |
| QAR/RUB (FX) | 23,28845 | 2026-08-18 |
| QAR/SAR (FX) | 1,02828 | 2026-08-18 |
| QAR/SGD (FX) | 0,3507 | 2026-08-18 |
| QAR/TJS (FX) | 2,53504 | 2026-08-18 |
| QAR/TMT (FX) | 0,9601 | 2026-08-18 |
| QAR/TRY (FX) | 13,14515 | 2026-08-18 |
| QAR/TWD (FX) | 8,76182 | 2026-08-18 |
| QAR/UAH (FX) | 12,29645 | 2026-08-18 |
| QAR/USD (FX) | 0,27431 | 2026-08-18 |
| QAR/UZS (FX) | 3.242,885 | 2026-08-18 |
| RON/USD (FX) | 0,2207 | 2026-08-18 |
| RSD/EUR (FX) | 0,00852 | 2026-08-18 |
| RSD/USD (FX) | 0,00986 | 2026-08-18 |
| RWF/USD (FX) | 0,00068 | 2026-08-18 |
| SAR/AED (FX) | 0,97985 | 2026-08-18 |
| SAR/AMD (FX) | 97,3334 | 2026-08-18 |
| SAR/AUD (FX) | 0,37655 | 2026-08-18 |
| SAR/AZN (FX) | 0,45357 | 2026-08-18 |
| SAR/BYN (FX) | 0,81166 | 2026-08-18 |
| SAR/CAD (FX) | 0,37078 | 2026-08-18 |
| SAR/CHF (FX) | 0,21677 | 2026-08-18 |
| SAR/CNY (FX) | 1,79916 | 2026-08-18 |
| SAR/EUR (FX) | 0,23048 | 2026-08-18 |
| SAR/GBP (FX) | 0,19716 | 2026-08-18 |
| SAR/GEL (FX) | 0,69524 | 2026-08-18 |
| SAR/HKD (FX) | 2,09282 | 2026-08-18 |
| SAR/ILS (FX) | 0,79888 | 2026-08-18 |
| SAR/INR (FX) | 25,54175 | 2026-08-18 |
| SAR/JPY (FX) | 42,5886 | 2026-08-18 |
| SAR/KGS (FX) | 23,33205 | 2026-08-18 |
| SAR/KZT (FX) | 123,307 | 2026-08-18 |
| SAR/MDL (FX) | 4,60427 | 2026-08-18 |
| SAR/NZD (FX) | 0,45416 | 2026-08-18 |
| SAR/QAR (FX) | 0,97264 | 2026-08-18 |
| SAR/RUB (FX) | 22,65115 | 2026-08-18 |
| SAR/SGD (FX) | 0,3411 | 2026-08-18 |
| SAR/TJS (FX) | 2,46583 | 2026-08-18 |
| SAR/TMT (FX) | 0,93428 | 2026-08-18 |
| SAR/TRY (FX) | 12,78545 | 2026-08-18 |
| SAR/TWD (FX) | 8,52209 | 2026-08-18 |
| SAR/UAH (FX) | 11,96235 | 2026-08-18 |
| SAR/USD (FX) | 0,2668 | 2026-08-18 |
| SAR/UZS (FX) | 3.154,23 | 2026-08-18 |
| SBD/USD (FX) | 0,1246 | 2026-08-18 |
| SCR/USD (FX) | 0,07006 | 2026-08-18 |
| SDG/USD (FX) | 0,00166 | 2026-08-18 |
| SEK/EUR (FX) | 0,09061 | 2026-08-18 |
| SEK/GBP (FX) | 0,07751 | 2026-08-18 |
| SEK/NOK (FX) | 0,9876 | 2026-08-18 |
| SEK/USD (FX) | 0,10489 | 2026-08-18 |
| SGD/AED (FX) | 2,87261 | 2026-08-18 |
| SGD/AMD (FX) | 285,234 | 2026-08-18 |
| SGD/AUD (FX) | 1,10391 | 2026-08-18 |
| SGD/AZN (FX) | 1,32971 | 2026-08-18 |
| SGD/BYN (FX) | 2,37948 | 2026-08-18 |
| SGD/CAD (FX) | 1,087 | 2026-08-18 |
| SGD/CHF (FX) | 0,63549 | 2026-08-18 |
| SGD/CNY (FX) | 5,27453 | 2026-08-18 |
| SGD/EUR (FX) | 0,6757 | 2026-08-18 |
| SGD/GBP (FX) | 0,57802 | 2026-08-18 |
| SGD/GEL (FX) | 2,03806 | 2026-08-18 |
| SGD/HKD (FX) | 6,13544 | 2026-08-18 |
| SGD/ILS (FX) | 2,34201 | 2026-08-18 |
| SGD/INR (FX) | 74,87995 | 2026-08-18 |
| SGD/JPY (FX) | 124,856 | 2026-08-18 |
| SGD/KGS (FX) | 68,4018 | 2026-08-18 |
| SGD/KZT (FX) | 361,4285 | 2026-08-18 |
| SGD/MDL (FX) | 13,4958 | 2026-08-18 |
| SGD/NZD (FX) | 1,33143 | 2026-08-18 |
| SGD/QAR (FX) | 2,85145 | 2026-08-18 |
| SGD/RUB (FX) | 66,4056 | 2026-08-18 |
| SGD/SAR (FX) | 2,93207 | 2026-08-18 |
| SGD/TJS (FX) | 7,22853 | 2026-08-18 |
| SGD/TMT (FX) | 2,73766 | 2026-08-18 |
| SGD/TRY (FX) | 37,4826 | 2026-08-18 |
| SGD/TWD (FX) | 24,98385 | 2026-08-18 |
| SGD/UAH (FX) | 35,06255 | 2026-08-18 |
| SGD/USD (FX) | 0,78218 | 2026-08-18 |
| SGD/UZS (FX) | 9.246,905 | 2026-08-18 |
| SHP/USD (FX) | 1,35321 | 2026-08-18 |
| SLL/USD (FX) | 0,00005 | 2026-08-18 |
| SOS/USD (FX) | 0,00175 | 2026-08-18 |
| SRD/USD (FX) | 0,02636 | 2026-08-18 |
| STD/USD (FX) | 0,00005 | 2026-08-18 |
| STN/EUR (FX) | 0,04059 | 2026-08-18 |
| STN/USD (FX) | 0,04698 | 2026-08-18 |
| SVC/USD (FX) | 0,11429 | 2026-08-18 |
| SYP/USD (FX) | 0,00827 | 2026-08-18 |
| SZL/USD (FX) | 0,06151 | 2026-08-18 |
| THB/USD (FX) | 0,0302 | 2026-08-18 |
| TJS/AED (FX) | 0,39741 | 2026-08-18 |
| TJS/AMD (FX) | 39,46895 | 2026-08-18 |
| TJS/AUD (FX) | 0,15272 | 2026-08-18 |
| TJS/AZN (FX) | 0,18396 | 2026-08-18 |
| TJS/BYN (FX) | 0,32919 | 2026-08-18 |
| TJS/CAD (FX) | 0,15038 | 2026-08-18 |
| TJS/CHF (FX) | 0,08792 | 2026-08-18 |
| TJS/CNY (FX) | 0,72971 | 2026-08-18 |
| TJS/EUR (FX) | 0,09348 | 2026-08-18 |
| TJS/GBP (FX) | 0,07997 | 2026-08-18 |
| TJS/GEL (FX) | 0,28196 | 2026-08-18 |
| TJS/HKD (FX) | 0,84882 | 2026-08-18 |
| TJS/ILS (FX) | 0,32401 | 2026-08-18 |
| TJS/INR (FX) | 10,3593 | 2026-08-18 |
| TJS/JPY (FX) | 17,27315 | 2026-08-18 |
| TJS/KGS (FX) | 9,46309 | 2026-08-18 |
| TJS/KZT (FX) | 49,99585 | 2026-08-18 |
| TJS/MDL (FX) | 1,86726 | 2026-08-18 |
| TJS/NZD (FX) | 0,1842 | 2026-08-18 |
| TJS/QAR (FX) | 0,39449 | 2026-08-18 |
| TJS/RUB (FX) | 9,18693 | 2026-08-18 |
| TJS/SAR (FX) | 0,40588 | 2026-08-18 |
| TJS/SGD (FX) | 0,13835 | 2026-08-18 |
| TJS/TMT (FX) | 0,37884 | 2026-08-18 |
| TJS/TRY (FX) | 5,18556 | 2026-08-18 |
| TJS/TWD (FX) | 3,45642 | 2026-08-18 |
| TJS/UAH (FX) | 4,85124 | 2026-08-18 |
| TJS/USD (FX) | 0,10821 | 2026-08-18 |
| TJS/UZS (FX) | 1.279,29 | 2026-08-18 |
| TMT/AED (FX) | 1,05124 | 2026-08-18 |
| TMT/AMD (FX) | 104,5406 | 2026-08-18 |
| TMT/AUD (FX) | 0,40398 | 2026-08-18 |
| TMT/AZN (FX) | 0,48661 | 2026-08-18 |
| TMT/BYN (FX) | 0,87082 | 2026-08-18 |
| TMT/CAD (FX) | 0,39779 | 2026-08-18 |
| TMT/CHF (FX) | 0,23256 | 2026-08-18 |
| TMT/CNY (FX) | 1,93023 | 2026-08-18 |
| TMT/EUR (FX) | 0,24727 | 2026-08-18 |
| TMT/GBP (FX) | 0,21153 | 2026-08-18 |
| TMT/GEL (FX) | 0,74603 | 2026-08-18 |
| TMT/HKD (FX) | 2,24529 | 2026-08-18 |
| TMT/ILS (FX) | 0,85713 | 2026-08-18 |
| TMT/INR (FX) | 27,40255 | 2026-08-18 |
| TMT/JPY (FX) | 45,6909 | 2026-08-18 |
| TMT/KGS (FX) | 25,0317 | 2026-08-18 |
| TMT/KZT (FX) | 132,33 | 2026-08-18 |
| TMT/MDL (FX) | 4,94212 | 2026-08-18 |
| TMT/NZD (FX) | 0,48724 | 2026-08-18 |
| TMT/QAR (FX) | 1,0435 | 2026-08-18 |
| TMT/RUB (FX) | 24,3012 | 2026-08-18 |
| TMT/SAR (FX) | 1,07408 | 2026-08-18 |
| TMT/SGD (FX) | 0,36595 | 2026-08-18 |
| TMT/TJS (FX) | 2,64595 | 2026-08-18 |
| TMT/TRY (FX) | 13,71685 | 2026-08-18 |
| TMT/TWD (FX) | 9,14304 | 2026-08-18 |
| TMT/UAH (FX) | 12,8408 | 2026-08-18 |
| TMT/USD (FX) | 0,28624 | 2026-08-18 |
| TMT/UZS (FX) | 3.384,28 | 2026-08-18 |
| TND/USD (FX) | 0,3426 | 2026-08-18 |
| TOP/USD (FX) | 0,41532 | 2026-08-18 |
| TRY/AED (FX) | 0,07664 | 2026-08-18 |
| TRY/AMD (FX) | 7,60977 | 2026-08-18 |
| TRY/AUD (FX) | 0,02945 | 2026-08-18 |
| TRY/AZN (FX) | 0,03548 | 2026-08-18 |
| TRY/BYN (FX) | 0,06348 | 2026-08-18 |
| TRY/CAD (FX) | 0,029 | 2026-08-18 |
| TRY/CHF (FX) | 0,01695 | 2026-08-18 |
| TRY/CNY (FX) | 0,14072 | 2026-08-18 |
| TRY/EUR (FX) | 0,01803 | 2026-08-18 |
| TRY/GBP (FX) | 0,01542 | 2026-08-18 |
| TRY/GEL (FX) | 0,05437 | 2026-08-18 |
| TRY/HKD (FX) | 0,16369 | 2026-08-18 |
| TRY/ILS (FX) | 0,06248 | 2026-08-18 |
| TRY/INR (FX) | 1,99773 | 2026-08-18 |
| TRY/JPY (FX) | 3,33102 | 2026-08-18 |
| TRY/KGS (FX) | 1,8249 | 2026-08-18 |
| TRY/KZT (FX) | 9,64044 | 2026-08-18 |
| TRY/MDL (FX) | 0,36005 | 2026-08-18 |
| TRY/NZD (FX) | 0,03552 | 2026-08-18 |
| TRY/QAR (FX) | 0,07607 | 2026-08-18 |
| TRY/RUB (FX) | 1,77164 | 2026-08-18 |
| TRY/SAR (FX) | 0,07827 | 2026-08-18 |
| TRY/SGD (FX) | 0,02668 | 2026-08-18 |
| TRY/TJS (FX) | 0,19285 | 2026-08-18 |
| TRY/TMT (FX) | 0,07304 | 2026-08-18 |
| TRY/TWD (FX) | 0,66654 | 2026-08-18 |
| TRY/UAH (FX) | 0,93544 | 2026-08-18 |
| TRY/USD (FX) | 0,02087 | 2026-08-18 |
| TRY/UZS (FX) | 246,6985 | 2026-08-18 |
| TTD/USD (FX) | 0,14747 | 2026-08-18 |
| TWD/AED (FX) | 0,11498 | 2026-08-18 |
| TWD/AMD (FX) | 11,4169 | 2026-08-18 |
| TWD/AUD (FX) | 0,04419 | 2026-08-18 |
| TWD/AZN (FX) | 0,05322 | 2026-08-18 |
| TWD/BYN (FX) | 0,09524 | 2026-08-18 |
| TWD/CAD (FX) | 0,04351 | 2026-08-18 |
| TWD/CHF (FX) | 0,02544 | 2026-08-18 |
| TWD/CNY (FX) | 0,21113 | 2026-08-18 |
| TWD/EUR (FX) | 0,02705 | 2026-08-18 |
| TWD/GBP (FX) | 0,02314 | 2026-08-18 |
| TWD/GEL (FX) | 0,08158 | 2026-08-18 |
| TWD/HKD (FX) | 0,24558 | 2026-08-18 |
| TWD/ILS (FX) | 0,09374 | 2026-08-18 |
| TWD/INR (FX) | 2,99714 | 2026-08-18 |
| TWD/JPY (FX) | 4,99744 | 2026-08-18 |
| TWD/KGS (FX) | 2,73785 | 2026-08-18 |
| TWD/KZT (FX) | 14,4666 | 2026-08-18 |
| TWD/MDL (FX) | 0,54018 | 2026-08-18 |
| TWD/NZD (FX) | 0,05329 | 2026-08-18 |
| TWD/QAR (FX) | 0,11413 | 2026-08-18 |
| TWD/RUB (FX) | 2,65932 | 2026-08-18 |
| TWD/SAR (FX) | 0,11742 | 2026-08-18 |
| TWD/SGD (FX) | 0,04002 | 2026-08-18 |
| TWD/TJS (FX) | 0,28933 | 2026-08-18 |
| TWD/TMT (FX) | 0,10958 | 2026-08-18 |
| TWD/TRY (FX) | 1,50028 | 2026-08-18 |
| TWD/UAH (FX) | 1,40342 | 2026-08-18 |
| TWD/USD (FX) | 0,03131 | 2026-08-18 |
| TWD/UZS (FX) | 370,116 | 2026-08-18 |
| TZS/USD (FX) | 0,00038 | 2026-08-18 |
| UAH/AED (FX) | 0,08196 | 2026-08-18 |
| UAH/AMD (FX) | 8,14256 | 2026-08-18 |
| UAH/AUD (FX) | 0,03149 | 2026-08-18 |
| UAH/AZN (FX) | 0,03794 | 2026-08-18 |
| UAH/BYN (FX) | 0,06789 | 2026-08-18 |
| UAH/CAD (FX) | 0,03101 | 2026-08-18 |
| UAH/CHF (FX) | 0,01813 | 2026-08-18 |
| UAH/CNY (FX) | 0,15049 | 2026-08-18 |
| UAH/EUR (FX) | 0,01928 | 2026-08-18 |
| UAH/GBP (FX) | 0,01649 | 2026-08-18 |
| UAH/GEL (FX) | 0,05815 | 2026-08-18 |
| UAH/HKD (FX) | 0,17504 | 2026-08-18 |
| UAH/ILS (FX) | 0,06682 | 2026-08-18 |
| UAH/INR (FX) | 2,13628 | 2026-08-18 |
| UAH/JPY (FX) | 3,56203 | 2026-08-18 |
| UAH/KGS (FX) | 1,95146 | 2026-08-18 |
| UAH/KZT (FX) | 10,31428 | 2026-08-18 |
| UAH/MDL (FX) | 0,38513 | 2026-08-18 |
| UAH/NZD (FX) | 0,03798 | 2026-08-18 |
| UAH/QAR (FX) | 0,08135 | 2026-08-18 |
| UAH/RUB (FX) | 1,89549 | 2026-08-18 |
| UAH/SAR (FX) | 0,08371 | 2026-08-18 |
| UAH/SGD (FX) | 0,02853 | 2026-08-18 |
| UAH/TJS (FX) | 0,20625 | 2026-08-18 |
| UAH/TMT (FX) | 0,07816 | 2026-08-18 |
| UAH/TRY (FX) | 1,06936 | 2026-08-18 |
| UAH/TWD (FX) | 0,71278 | 2026-08-18 |
| UAH/USD (FX) | 0,02232 | 2026-08-18 |
| UAH/UZS (FX) | 263,8195 | 2026-08-18 |
| UGX/USD (FX) | 0,00027 | 2026-08-18 |
| UYU/USD (FX) | 0,02479 | 2026-08-18 |
| UZS/AED (FX) | 0,00031 | 2026-08-18 |
| UZS/AMD (FX) | 0,03085 | 2026-08-18 |
| UZS/AUD (FX) | 0,00012 | 2026-08-18 |
| UZS/AZN (FX) | 0,00014 | 2026-08-18 |
| UZS/BYN (FX) | 0,00026 | 2026-08-18 |
| UZS/CAD (FX) | 0,00012 | 2026-08-18 |
| UZS/CHF (FX) | 0,00007 | 2026-08-18 |
| UZS/CNY (FX) | 0,00057 | 2026-08-18 |
| UZS/EUR (FX) | 0,00007 | 2026-08-18 |
| UZS/GBP (FX) | 0,00006 | 2026-08-18 |
| UZS/GEL (FX) | 0,00022 | 2026-08-18 |
| UZS/HKD (FX) | 0,00066 | 2026-08-18 |
| UZS/ILS (FX) | 0,00025 | 2026-08-18 |
| UZS/INR (FX) | 0,0081 | 2026-08-18 |
| UZS/JPY (FX) | 0,0135 | 2026-08-18 |
| UZS/KGS (FX) | 0,0074 | 2026-08-18 |
| UZS/KZT (FX) | 0,03909 | 2026-08-18 |
| UZS/MDL (FX) | 0,00146 | 2026-08-18 |
| UZS/NZD (FX) | 0,00014 | 2026-08-18 |
| UZS/QAR (FX) | 0,00031 | 2026-08-18 |
| UZS/RUB (FX) | 0,00719 | 2026-08-18 |
| UZS/SAR (FX) | 0,00032 | 2026-08-18 |
| UZS/SGD (FX) | 0,00011 | 2026-08-18 |
| UZS/TJS (FX) | 0,00078 | 2026-08-18 |
| UZS/TMT (FX) | 0,0003 | 2026-08-18 |
| UZS/TRY (FX) | 0,00405 | 2026-08-18 |
| UZS/TWD (FX) | 0,0027 | 2026-08-18 |
| UZS/UAH (FX) | 0,00379 | 2026-08-18 |
| UZS/USD (FX) | 0,00008 | 2026-08-18 |
| VES/EUR (FX) | 0,00112 | 2026-08-18 |
| VES/USD (FX) | 0,00129 | 2026-08-18 |
| VND/USD (FX) | 0,00004 | 2026-08-18 |
| VUV/USD (FX) | 0,00845 | 2026-08-18 |
| WST/USD (FX) | 0,3605 | 2026-08-18 |
| XAF/USD (FX) | 0,00176 | 2026-08-18 |
| XCD/USD (FX) | 0,37037 | 2026-08-18 |
| XOF/USD (FX) | 0,00176 | 2026-08-18 |
| XPF/USD (FX) | 0,0097 | 2026-08-18 |
| YER/USD (FX) | 0,00422 | 2026-08-18 |
| ZAR/EUR (FX) | 0,05313 | 2026-08-18 |
| ZAR/GBP (FX) | 0,04546 | 2026-08-18 |
| ZAR/USD (FX) | 0,06151 | 2026-08-18 |
| ZMW/USD (FX) | 0,05354 | 2026-08-18 |
| ZWD/USD (FX) | 0,00267 | 2026-08-18 |
| AUD/MXN (FX) | 12,0932 | 2026-08-18 |
| AUD/NOK (FX) | 6,67235 | 2026-08-18 |
| AUD/PLN (FX) | 2,64787 | 2026-08-18 |
| AUD/SEK (FX) | 6,75628 | 2026-08-18 |
| AUD/ZAR (FX) | 11,52175 | 2026-08-18 |
| BHD/EUR (FX) | 2,29163 | 2026-08-18 |
| CAD/MXN (FX) | 12,2804 | 2026-08-18 |
| CAD/NOK (FX) | 6,77565 | 2026-08-18 |
| CAD/PLN (FX) | 2,68886 | 2026-08-18 |
| CAD/SEK (FX) | 6,86088 | 2026-08-18 |
| CAD/ZAR (FX) | 11,70015 | 2026-08-18 |
| CHF/CZK (FX) | 25,72125 | 2026-08-18 |
| CHF/DKK (FX) | 7,94991 | 2026-08-18 |
| CHF/HUF (FX) | 388,397 | 2026-08-18 |
| CHF/MXN (FX) | 21,00545 | 2026-08-18 |
| CHF/NOK (FX) | 11,58965 | 2026-08-18 |
| CHF/PLN (FX) | 4,59926 | 2026-08-18 |
| CHF/SEK (FX) | 11,73545 | 2026-08-18 |
| CHF/ZAR (FX) | 20,01285 | 2026-08-18 |
| CZK/RUB (FX) | 4,06491 | 2026-08-18 |
| DKK/JPY (FX) | 24,71515 | 2026-08-18 |
| DKK/RUB (FX) | 13,1517 | 2026-08-18 |
| DKK/SEK (FX) | 1,47617 | 2026-08-18 |
| EUR/BHD (FX) | 0,43647 | 2026-08-18 |
| EUR/BMD (FX) | 1,15753 | 2026-08-18 |
| EUR/IDR (FX) | 20.677,2 | 2026-08-18 |
| EUR/KRW (FX) | 1.635,75 | 2026-08-18 |
| EUR/KYD (FX) | 0,96461 | 2026-08-18 |
| EUR/MYR (FX) | 4,69862 | 2026-08-18 |
| EUR/THB (FX) | 38,32585 | 2026-08-18 |
| EUR/UGX (FX) | 4.318,235 | 2026-08-18 |
| EUR/VND (FX) | 30.300,65 | 2026-08-18 |
| GBP/CZK (FX) | 28,2771 | 2026-08-18 |
| GBP/HUF (FX) | 426,9905 | 2026-08-18 |
| GBP/MXN (FX) | 23,09265 | 2026-08-18 |
| GBP/NOK (FX) | 12,74125 | 2026-08-18 |
| HKD/MXN (FX) | 2,17554 | 2026-08-18 |
| HKD/SEK (FX) | 1,21544 | 2026-08-18 |
| LYD/EUR (FX) | 0,13556 | 2026-08-18 |
| MXN/JPY (FX) | 9,3539 | 2026-08-18 |
| NOK/DKK (FX) | 0,68595 | 2026-08-18 |
| NOK/JPY (FX) | 16,9533 | 2026-08-18 |
| NOK/RUB (FX) | 9,02146 | 2026-08-18 |
| NOK/TRY (FX) | 5,08943 | 2026-08-18 |
| NZD/MXN (FX) | 10,02565 | 2026-08-18 |
| NZD/PLN (FX) | 2,19512 | 2026-08-18 |
| NZD/SEK (FX) | 5,60146 | 2026-08-18 |
| PLN/JPY (FX) | 42,71995 | 2026-08-18 |
| PLN/RUB (FX) | 22,72105 | 2026-08-18 |
| PLN/SEK (FX) | 2,55178 | 2026-08-18 |
| PLN/TRY (FX) | 12,82485 | 2026-08-18 |
| SEK/JPY (FX) | 16,74345 | 2026-08-18 |
| SEK/MXN (FX) | 1,79005 | 2026-08-18 |
| SEK/RUB (FX) | 8,90513 | 2026-08-18 |
| SEK/TRY (FX) | 5,0265 | 2026-08-18 |
| SGD/MXN (FX) | 13,3484 | 2026-08-18 |
| SLE/USD (FX) | 0,04057 | 2026-08-18 |
| USD/LTL (FX) | 2,98274 | 2026-08-18 |
| USD/SLE (FX) | 24,65 | 2026-08-18 |
| XAG/RUB (FX) | 5.515,76 | 2026-08-18 |
| XAU/RUB (FX) | 373.661,5 | 2026-08-18 |
| XPD/RUB (FX) | 115.977 | 2026-08-18 |
| XPT/RUB (FX) | 148.721,5 | 2026-08-18 |
| ZAR/JPY (FX) | 9,8184 | 2026-08-18 |
债券筛选器