有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,12213 | 2026-10-15 |
| GBP/USD (FX) | 1,3277 | 2026-10-15 |
| USD/JPY (FX) | 157,9915 | 2026-10-15 |
| USD/CHF (FX) | 0,82674 | 2026-10-15 |
| USD/CAD (FX) | 1,41855 | 2026-10-15 |
| AUD/USD (FX) | 0,6922 | 2026-10-15 |
| NZD/USD (FX) | 0,56219 | 2026-10-15 |
| USD/CNY (FX) | 6,69147 | 2026-10-15 |
| USD/RUB (FX) | 83,8791 | 2026-10-15 |
| EUR/RUB (FX) | 94,1193 | 2026-10-15 |
| USD/AED (FX) | 3,673 | 2026-10-15 |
| USD/AFN (FX) | 65 | 2026-10-15 |
| USD/ALL (FX) | 81,35425 | 2026-10-15 |
| USD/AMD (FX) | 361,49 | 2026-10-15 |
| USD/ANG (FX) | 1,79 | 2026-10-15 |
| USD/AOA (FX) | 917 | 2026-10-15 |
| USD/ARS (FX) | 1.512,28 | 2026-10-15 |
| USD/AUD (FX) | 1,44477 | 2026-10-15 |
| USD/AWG (FX) | 1,80125 | 2026-10-15 |
| USD/AZN (FX) | 1,7 | 2026-10-15 |
| USD/BAM (FX) | 1,74297 | 2026-10-15 |
| USD/BBD (FX) | 2 | 2026-10-15 |
| USD/BDT (FX) | 122,9585 | 2026-10-15 |
| USD/BGN (FX) | 1,74297 | 2026-10-15 |
| USD/BHD (FX) | 0,37769 | 2026-10-15 |
| USD/BIF (FX) | 2.997 | 2026-10-15 |
| USD/BMD (FX) | 1 | 2026-10-15 |
| USD/BND (FX) | 1,28177 | 2026-10-15 |
| USD/BOB (FX) | 11,6899 | 2026-10-15 |
| USD/BRL (FX) | 5,0964 | 2026-10-15 |
| USD/BSD (FX) | 1 | 2026-10-15 |
| USD/BTN (FX) | 94,74965 | 2026-10-15 |
| USD/BWP (FX) | 13,73785 | 2026-10-15 |
| USD/BYN (FX) | 3,01706 | 2026-10-15 |
| USD/BZD (FX) | 2,01266 | 2026-10-15 |
| USD/CDF (FX) | 2.313,5 | 2026-10-15 |
| USD/CLF (FX) | 0,02439 | 2026-10-15 |
| USD/CLP (FX) | 981,4375 | 2026-10-15 |
| USD/CNH (FX) | 6,68947 | 2026-10-15 |
| USD/COP (FX) | 3.175,01 | 2026-10-15 |
| USD/CRC (FX) | 454,8555 | 2026-10-15 |
| USD/CUC (FX) | 1 | 2026-10-15 |
| USD/CUP (FX) | 23,98101 | 2026-10-15 |
| USD/CVE (FX) | 98,26445 | 2026-10-15 |
| USD/CZK (FX) | 21,6923 | 2026-10-15 |
| USD/DJF (FX) | 177,71 | 2026-10-15 |
| USD/DKK (FX) | 6,66194 | 2026-10-15 |
| USD/DOP (FX) | 61,3066 | 2026-10-15 |
| USD/DZD (FX) | 134,451 | 2026-10-15 |
| USD/EGP (FX) | 53,4269 | 2026-10-15 |
| USD/ERN (FX) | 15 | 2026-10-15 |
| USD/ETB (FX) | 162,6325 | 2026-10-15 |
| USD/EUR (FX) | 0,89117 | 2026-10-15 |
| USD/FJD (FX) | 2,26763 | 2026-10-15 |
| USD/FKP (FX) | 0,75318 | 2026-10-15 |
| USD/GBP (FX) | 0,75318 | 2026-10-15 |
| USD/GEL (FX) | 2,59021 | 2026-10-15 |
| USD/GHS (FX) | 11,645 | 2026-10-15 |
| USD/GIP (FX) | 0,75318 | 2026-10-15 |
| USD/GMD (FX) | 73,72 | 2026-10-15 |
| USD/GNF (FX) | 8.797,5 | 2026-10-15 |
| USD/GTQ (FX) | 7,63716 | 2026-10-15 |
| USD/GYD (FX) | 209,112 | 2026-10-15 |
| USD/HKD (FX) | 7,84737 | 2026-10-15 |
| USD/HNL (FX) | 26,82695 | 2026-10-15 |
| USD/HRK (FX) | 6,71449 | 2026-10-15 |
| USD/HTG (FX) | 130,912 | 2026-10-15 |
| USD/HUF (FX) | 324,1715 | 2026-10-15 |
| USD/IDR (FX) | 17.930,2 | 2026-10-15 |
| USD/ILS (FX) | 3,10264 | 2026-10-15 |
| USD/INR (FX) | 94,74965 | 2026-10-15 |
| USD/IQD (FX) | 1.514,365 | 2026-10-15 |
| USD/IRR (FX) | 1.795.880 | 2026-10-15 |
| USD/ISK (FX) | 121,395 | 2026-10-15 |
| USD/JMD (FX) | 158,908 | 2026-10-15 |
| USD/JOD (FX) | 0,709 | 2026-10-15 |
| USD/KES (FX) | 130,21 | 2026-10-15 |
| USD/KGS (FX) | 87,45 | 2026-10-15 |
| USD/KHR (FX) | 4.066,5 | 2026-10-15 |
| USD/KMF (FX) | 438,425 | 2026-10-15 |
| USD/KPW (FX) | 900,00978 | 2026-10-15 |
| USD/KRW (FX) | 1.341,4 | 2026-10-15 |
| USD/KWD (FX) | 0,31095 | 2026-10-15 |
| USD/KYD (FX) | 0,83333 | 2026-10-15 |
| USD/KZT (FX) | 452,8775 | 2026-10-15 |
| USD/LAK (FX) | 22.450,25 | 2026-10-15 |
| USD/LBP (FX) | 89.550 | 2026-10-15 |
| USD/LKR (FX) | 330,8855 | 2026-10-15 |
| USD/LRD (FX) | 170,8 | 2026-10-15 |
| USD/LSL (FX) | 16,4997 | 2026-10-15 |
| USD/LYD (FX) | 6,4284 | 2026-10-15 |
| USD/MAD (FX) | 9,7581 | 2026-10-15 |
| USD/MDL (FX) | 17,9636 | 2026-10-15 |
| USD/MGA (FX) | 4.502,66 | 2026-10-15 |
| USD/MKD (FX) | 54,9502 | 2026-10-15 |
| USD/MMK (FX) | 2.099,89 | 2026-10-15 |
| USD/MNT (FX) | 3.598,19501 | 2026-10-15 |
| USD/MOP (FX) | 8,08279 | 2026-10-15 |
| USD/MRU (FX) | 40,145 | 2026-10-15 |
| USD/MUR (FX) | 47,3 | 2026-10-15 |
| USD/MVR (FX) | 15,46 | 2026-10-15 |
| USD/MWK (FX) | 1.739,935 | 2026-10-15 |
| USD/MXN (FX) | 18,4103 | 2026-10-15 |
| USD/MYR (FX) | 4,0861 | 2026-10-15 |
| USD/MZN (FX) | 63,86505 | 2026-10-15 |
| USD/NAD (FX) | 16,4997 | 2026-10-15 |
| USD/NGN (FX) | 1.330,84 | 2026-10-15 |
| USD/NIO (FX) | 36,78855 | 2026-10-15 |
| USD/NOK (FX) | 9,46727 | 2026-10-15 |
| USD/NPR (FX) | 151,939 | 2026-10-15 |
| USD/NZD (FX) | 1,7789 | 2026-10-15 |
| USD/OMR (FX) | 0,3846 | 2026-10-15 |
| USD/PAB (FX) | 1 | 2026-10-15 |
| USD/PEN (FX) | 3,43838 | 2026-10-15 |
| USD/PGK (FX) | 4,51335 | 2026-10-15 |
| USD/PHP (FX) | 63,053 | 2026-10-15 |
| USD/PKR (FX) | 276,7035 | 2026-10-15 |
| USD/PLN (FX) | 3,89247 | 2026-10-15 |
| USD/PYG (FX) | 5.692,675 | 2026-10-15 |
| USD/QAR (FX) | 3,64366 | 2026-10-15 |
| USD/RON (FX) | 4,75435 | 2026-10-15 |
| USD/RSD (FX) | 104,676 | 2026-10-15 |
| USD/RWF (FX) | 1.474,935 | 2026-10-15 |
| USD/SAR (FX) | 3,76807 | 2026-10-15 |
| USD/SBD (FX) | 8,06465 | 2026-10-15 |
| USD/SCR (FX) | 13,99435 | 2026-10-15 |
| USD/SDG (FX) | 601,5 | 2026-10-15 |
| USD/SEK (FX) | 9,95326 | 2026-10-15 |
| USD/SGD (FX) | 1,28177 | 2026-10-15 |
| USD/SHP (FX) | 0,75318 | 2026-10-15 |
| USD/SLL (FX) | 19.750 | 2026-10-15 |
| USD/SOS (FX) | 571,2835 | 2026-10-15 |
| USD/SRD (FX) | 37,65325 | 2026-10-15 |
| USD/STD (FX) | 21.935,6 | 2026-10-15 |
| USD/STN (FX) | 21,9356 | 2026-10-15 |
| USD/SVC (FX) | 8,75 | 2026-10-15 |
| USD/SYP (FX) | 121,42551 | 2026-10-15 |
| USD/SZL (FX) | 16,4997 | 2026-10-15 |
| USD/THB (FX) | 33,523 | 2026-10-15 |
| USD/TJS (FX) | 9,21096 | 2026-10-15 |
| USD/TMT (FX) | 3,4675 | 2026-10-15 |
| USD/TND (FX) | 3,00221 | 2026-10-15 |
| USD/TOP (FX) | 2,40777 | 2026-10-15 |
| USD/TRY (FX) | 49,41755 | 2026-10-15 |
| USD/TTD (FX) | 6,78587 | 2026-10-15 |
| USD/TWD (FX) | 32,3588 | 2026-10-15 |
| USD/TZS (FX) | 2.640,005 | 2026-10-15 |
| USD/UAH (FX) | 44,8939 | 2026-10-15 |
| USD/UGX (FX) | 4.030,44 | 2026-10-15 |
| USD/UYU (FX) | 40,20055 | 2026-10-15 |
| USD/UZS (FX) | 11.955,05 | 2026-10-15 |
| USD/VES (FX) | 878,235 | 2026-10-15 |
| USD/VND (FX) | 25.873 | 2026-10-15 |
| USD/VUV (FX) | 119,50317 | 2026-10-15 |
| USD/WST (FX) | 2,77547 | 2026-10-15 |
| USD/XAF (FX) | 584,567 | 2026-10-15 |
| USD/XCD (FX) | 2,7 | 2026-10-15 |
| USD/XOF (FX) | 584,567 | 2026-10-15 |
| USD/XPF (FX) | 106,344 | 2026-10-15 |
| USD/YER (FX) | 236,15 | 2026-10-15 |
| USD/ZAR (FX) | 16,4997 | 2026-10-15 |
| USD/ZMW (FX) | 19,94495 | 2026-10-15 |
| USD/ZWD (FX) | 374,8 | 2026-10-15 |
| EUR/AED (FX) | 4,12159 | 2026-10-15 |
| EUR/ALL (FX) | 91,29015 | 2026-10-15 |
| EUR/AMD (FX) | 405,6385 | 2026-10-15 |
| EUR/AUD (FX) | 1,62113 | 2026-10-15 |
| EUR/AZN (FX) | 1,90762 | 2026-10-15 |
| EUR/BAM (FX) | 1,95583 | 2026-10-15 |
| EUR/BGN (FX) | 1,95583 | 2026-10-15 |
| EUR/BYN (FX) | 3,38554 | 2026-10-15 |
| EUR/BRL (FX) | 5,71829 | 2026-10-15 |
| EUR/CAD (FX) | 1,59185 | 2026-10-15 |
| EUR/CHF (FX) | 0,92762 | 2026-10-15 |
| EUR/CLP (FX) | 1.101,305 | 2026-10-15 |
| EUR/CNH (FX) | 7,50634 | 2026-10-15 |
| EUR/CNY (FX) | 7,5087 | 2026-10-15 |
| EUR/COP (FX) | 3.562,77 | 2026-10-15 |
| EUR/CZK (FX) | 24,3414 | 2026-10-15 |
| EUR/DKK (FX) | 7,47536 | 2026-10-15 |
| EUR/GBP (FX) | 0,84523 | 2026-10-15 |
| EUR/GEL (FX) | 2,90656 | 2026-10-15 |
| EUR/HKD (FX) | 8,80623 | 2026-10-15 |
| EUR/HUF (FX) | 363,767 | 2026-10-15 |
| EUR/ILS (FX) | 3,48143 | 2026-10-15 |
| EUR/INR (FX) | 106,3195 | 2026-10-15 |
| EUR/ISK (FX) | 136,232 | 2026-10-15 |
| EUR/JPY (FX) | 177,287 | 2026-10-15 |
| EUR/KGS (FX) | 98,13025 | 2026-10-15 |
| EUR/KZT (FX) | 508,084 | 2026-10-15 |
| EUR/MDL (FX) | 20,1575 | 2026-10-15 |
| EUR/MKD (FX) | 61,6613 | 2026-10-15 |
| EUR/MRU (FX) | 45,04795 | 2026-10-15 |
| EUR/MXN (FX) | 20,6547 | 2026-10-15 |
| EUR/NOK (FX) | 10,6245 | 2026-10-15 |
| EUR/NZD (FX) | 1,996 | 2026-10-15 |
| EUR/PLN (FX) | 4,36787 | 2026-10-15 |
| EUR/QAR (FX) | 4,08866 | 2026-10-15 |
| EUR/RON (FX) | 5,33494 | 2026-10-15 |
| EUR/RSD (FX) | 117,4295 | 2026-10-15 |
| EUR/SAR (FX) | 4,22828 | 2026-10-15 |
| EUR/SEK (FX) | 11,16875 | 2026-10-15 |
| EUR/SGD (FX) | 1,43831 | 2026-10-15 |
| EUR/STN (FX) | 24,61465 | 2026-10-15 |
| EUR/TJS (FX) | 10,3359 | 2026-10-15 |
| EUR/TMT (FX) | 3,891 | 2026-10-15 |
| EUR/TRY (FX) | 55,45295 | 2026-10-15 |
| EUR/TWD (FX) | 36,26655 | 2026-10-15 |
| EUR/UAH (FX) | 50,3769 | 2026-10-15 |
| EUR/UZS (FX) | 13.415,15 | 2026-10-15 |
| EUR/VES (FX) | 985,494 | 2026-10-15 |
| EUR/XAG (FX) | 0,0195447 | 2026-10-15 |
| EUR/ZAR (FX) | 18,5151 | 2026-10-15 |
| EUR/XAU (FX) | 0,0002691 | 2026-10-15 |
| GBP/AED (FX) | 4,87663 | 2026-10-15 |
| GBP/AMD (FX) | 479,9485 | 2026-10-15 |
| GBP/AUD (FX) | 1,91815 | 2026-10-15 |
| GBP/AZN (FX) | 2,25708 | 2026-10-15 |
| GBP/BYN (FX) | 4,00574 | 2026-10-15 |
| GBP/CAD (FX) | 1,88346 | 2026-10-15 |
| GBP/CHF (FX) | 1,09753 | 2026-10-15 |
| GBP/CNY (FX) | 8,88423 | 2026-10-15 |
| GBP/DKK (FX) | 8,84496 | 2026-10-15 |
| GBP/EUR (FX) | 1,18312 | 2026-10-15 |
| GBP/GEL (FX) | 3,43901 | 2026-10-15 |
| GBP/HKD (FX) | 10,41885 | 2026-10-15 |
| GBP/ILS (FX) | 4,11919 | 2026-10-15 |
| GBP/INR (FX) | 125,7965 | 2026-10-15 |
| GBP/JPY (FX) | 209,7575 | 2026-10-15 |
| GBP/KGS (FX) | 116,107 | 2026-10-15 |
| GBP/KZT (FX) | 601,1605 | 2026-10-15 |
| GBP/MDL (FX) | 23,8502 | 2026-10-15 |
| GBP/NZD (FX) | 2,36165 | 2026-10-15 |
| GBP/PLN (FX) | 5,16804 | 2026-10-15 |
| GBP/QAR (FX) | 4,83767 | 2026-10-15 |
| GBP/RUB (FX) | 111,3615 | 2026-10-15 |
| GBP/SAR (FX) | 5,00286 | 2026-10-15 |
| GBP/SEK (FX) | 13,2147 | 2026-10-15 |
| GBP/SGD (FX) | 1,7018 | 2026-10-15 |
| GBP/TJS (FX) | 12,22935 | 2026-10-15 |
| GBP/TMT (FX) | 4,60379 | 2026-10-15 |
| GBP/TRY (FX) | 65,61145 | 2026-10-15 |
| GBP/TWD (FX) | 42,9103 | 2026-10-15 |
| GBP/UAH (FX) | 59,6055 | 2026-10-15 |
| GBP/UZS (FX) | 15.872,7 | 2026-10-15 |
| GBP/ZAR (FX) | 21,90705 | 2026-10-15 |
| AUD/AED (FX) | 2,54244 | 2026-10-15 |
| AUD/AMD (FX) | 250,2215 | 2026-10-15 |
| AUD/AZN (FX) | 1,17673 | 2026-10-15 |
| AUD/BYN (FX) | 2,0884 | 2026-10-15 |
| AUD/CAD (FX) | 0,98187 | 2026-10-15 |
| AUD/CHF (FX) | 0,57222 | 2026-10-15 |
| AUD/CNY (FX) | 4,6318 | 2026-10-15 |
| AUD/EUR (FX) | 0,61686 | 2026-10-15 |
| AUD/GBP (FX) | 0,52136 | 2026-10-15 |
| AUD/GEL (FX) | 1,79294 | 2026-10-15 |
| AUD/HKD (FX) | 5,43172 | 2026-10-15 |
| AUD/ILS (FX) | 2,14755 | 2026-10-15 |
| AUD/INR (FX) | 65,58435 | 2026-10-15 |
| AUD/JPY (FX) | 109,3585 | 2026-10-15 |
| AUD/KGS (FX) | 60,53245 | 2026-10-15 |
| AUD/KZT (FX) | 313,416 | 2026-10-15 |
| AUD/MDL (FX) | 12,43435 | 2026-10-15 |
| AUD/NZD (FX) | 1,23112 | 2026-10-15 |
| AUD/QAR (FX) | 2,52213 | 2026-10-15 |
| AUD/RUB (FX) | 58,0583 | 2026-10-15 |
| AUD/SAR (FX) | 2,60825 | 2026-10-15 |
| AUD/SGD (FX) | 0,88723 | 2026-10-15 |
| AUD/TJS (FX) | 6,37579 | 2026-10-15 |
| AUD/TMT (FX) | 2,4002 | 2026-10-15 |
| AUD/TRY (FX) | 34,2066 | 2026-10-15 |
| AUD/TWD (FX) | 22,39875 | 2026-10-15 |
| AUD/UAH (FX) | 31,07545 | 2026-10-15 |
| AUD/UZS (FX) | 8.275,255 | 2026-10-15 |
| NZD/AED (FX) | 2,06493 | 2026-10-15 |
| NZD/AMD (FX) | 203,226 | 2026-10-15 |
| NZD/AUD (FX) | 0,81231 | 2026-10-15 |
| NZD/AZN (FX) | 0,95572 | 2026-10-15 |
| NZD/BYN (FX) | 1,69617 | 2026-10-15 |
| NZD/CAD (FX) | 0,7975 | 2026-10-15 |
| NZD/CHF (FX) | 0,46476 | 2026-10-15 |
| NZD/CNY (FX) | 3,76188 | 2026-10-15 |
| NZD/EUR (FX) | 0,501 | 2026-10-15 |
| NZD/GBP (FX) | 0,42343 | 2026-10-15 |
| NZD/GEL (FX) | 1,4562 | 2026-10-15 |
| NZD/HKD (FX) | 4,41174 | 2026-10-15 |
| NZD/ILS (FX) | 1,74427 | 2026-10-15 |
| NZD/INR (FX) | 53,26625 | 2026-10-15 |
| NZD/JPY (FX) | 88,8215 | 2026-10-15 |
| NZD/KGS (FX) | 49,1635 | 2026-10-15 |
| NZD/KZT (FX) | 254,5515 | 2026-10-15 |
| NZD/MDL (FX) | 10,09898 | 2026-10-15 |
| NZD/QAR (FX) | 2,04843 | 2026-10-15 |
| NZD/RUB (FX) | 47,156 | 2026-10-15 |
| NZD/SAR (FX) | 2,11838 | 2026-10-15 |
| NZD/SGD (FX) | 0,7206 | 2026-10-15 |
| NZD/TJS (FX) | 5,17832 | 2026-10-15 |
| NZD/TMT (FX) | 1,94941 | 2026-10-15 |
| NZD/TRY (FX) | 27,78205 | 2026-10-15 |
| NZD/TWD (FX) | 18,1697 | 2026-10-15 |
| NZD/UAH (FX) | 25,239 | 2026-10-15 |
| NZD/UZS (FX) | 6.721,03 | 2026-10-15 |
| JPY/AED (FX) | 0,02325 | 2026-10-15 |
| JPY/AMD (FX) | 2,288 | 2026-10-15 |
| JPY/AUD (FX) | 0,00914 | 2026-10-15 |
| JPY/AZN (FX) | 0,01076 | 2026-10-15 |
| JPY/BYN (FX) | 0,0191 | 2026-10-15 |
| JPY/CAD (FX) | 0,00898 | 2026-10-15 |
| JPY/CHF (FX) | 0,00523 | 2026-10-15 |
| JPY/CNY (FX) | 0,04235 | 2026-10-15 |
| JPY/EUR (FX) | 0,00564 | 2026-10-15 |
| JPY/GBP (FX) | 0,00477 | 2026-10-15 |
| JPY/GEL (FX) | 0,01639 | 2026-10-15 |
| JPY/HKD (FX) | 0,04967 | 2026-10-15 |
| JPY/ILS (FX) | 0,01964 | 2026-10-15 |
| JPY/INR (FX) | 0,59969 | 2026-10-15 |
| JPY/KGS (FX) | 0,5535 | 2026-10-15 |
| JPY/KZT (FX) | 2,86584 | 2026-10-15 |
| JPY/MDL (FX) | 0,1137 | 2026-10-15 |
| JPY/NZD (FX) | 0,01126 | 2026-10-15 |
| JPY/QAR (FX) | 0,02306 | 2026-10-15 |
| JPY/RUB (FX) | 0,53091 | 2026-10-15 |
| JPY/SAR (FX) | 0,02385 | 2026-10-15 |
| JPY/SGD (FX) | 0,00811 | 2026-10-15 |
| JPY/TJS (FX) | 0,0583 | 2026-10-15 |
| JPY/TMT (FX) | 0,02195 | 2026-10-15 |
| JPY/TRY (FX) | 0,31278 | 2026-10-15 |
| JPY/TWD (FX) | 0,20456 | 2026-10-15 |
| JPY/UAH (FX) | 0,28415 | 2026-10-15 |
| JPY/USD (FX) | 0,00633 | 2026-10-15 |
| JPY/UZS (FX) | 75,6678 | 2026-10-15 |
| CNY/AED (FX) | 0,54891 | 2026-10-15 |
| CNY/AMD (FX) | 54,02255 | 2026-10-15 |
| CNY/AUD (FX) | 0,21591 | 2026-10-15 |
| CNY/AZN (FX) | 0,25406 | 2026-10-15 |
| CNY/BYN (FX) | 0,45088 | 2026-10-15 |
| CNY/CAD (FX) | 0,212 | 2026-10-15 |
| CNY/CHF (FX) | 0,12354 | 2026-10-15 |
| CNY/EUR (FX) | 0,13318 | 2026-10-15 |
| CNY/GBP (FX) | 0,11256 | 2026-10-15 |
| CNY/GEL (FX) | 0,38709 | 2026-10-15 |
| CNY/HKD (FX) | 1,17274 | 2026-10-15 |
| CNY/ILS (FX) | 0,46365 | 2026-10-15 |
| CNY/INR (FX) | 14,15965 | 2026-10-15 |
| CNY/JPY (FX) | 23,6111 | 2026-10-15 |
| CNY/KGS (FX) | 13,0689 | 2026-10-15 |
| CNY/KZT (FX) | 67,66615 | 2026-10-15 |
| CNY/MDL (FX) | 2,68456 | 2026-10-15 |
| CNY/NZD (FX) | 0,26583 | 2026-10-15 |
| CNY/QAR (FX) | 0,54452 | 2026-10-15 |
| CNY/RUB (FX) | 12,5347 | 2026-10-15 |
| CNY/SAR (FX) | 0,56312 | 2026-10-15 |
| CNY/SGD (FX) | 0,19155 | 2026-10-15 |
| CNY/TJS (FX) | 1,37653 | 2026-10-15 |
| CNY/TMT (FX) | 0,5182 | 2026-10-15 |
| CNY/TRY (FX) | 7,38517 | 2026-10-15 |
| CNY/TWD (FX) | 4,82994 | 2026-10-15 |
| CNY/UAH (FX) | 6,70914 | 2026-10-15 |
| CNY/USD (FX) | 0,14944 | 2026-10-15 |
| CNY/UZS (FX) | 1.786,615 | 2026-10-15 |
| CHF/AED (FX) | 4,443 | 2026-10-15 |
| CHF/AMD (FX) | 437,2845 | 2026-10-15 |
| CHF/AUD (FX) | 1,74759 | 2026-10-15 |
| CHF/AZN (FX) | 2,05644 | 2026-10-15 |
| CHF/BYN (FX) | 3,64967 | 2026-10-15 |
| CHF/CAD (FX) | 1,71597 | 2026-10-15 |
| CHF/CNY (FX) | 8,09448 | 2026-10-15 |
| CHF/EUR (FX) | 1,07805 | 2026-10-15 |
| CHF/GBP (FX) | 0,91111 | 2026-10-15 |
| CHF/GEL (FX) | 3,13331 | 2026-10-15 |
| CHF/HKD (FX) | 9,49241 | 2026-10-15 |
| CHF/ILS (FX) | 3,75303 | 2026-10-15 |
| CHF/INR (FX) | 114,6145 | 2026-10-15 |
| CHF/JPY (FX) | 191,1155 | 2026-10-15 |
| CHF/KGS (FX) | 105,786 | 2026-10-15 |
| CHF/KZT (FX) | 547,7225 | 2026-10-15 |
| CHF/MDL (FX) | 21,73015 | 2026-10-15 |
| CHF/NZD (FX) | 2,15172 | 2026-10-15 |
| CHF/QAR (FX) | 4,40764 | 2026-10-15 |
| CHF/RUB (FX) | 101,462 | 2026-10-15 |
| CHF/SAR (FX) | 4,55815 | 2026-10-15 |
| CHF/SGD (FX) | 1,55052 | 2026-10-15 |
| CHF/TJS (FX) | 11,14225 | 2026-10-15 |
| CHF/TMT (FX) | 4,19456 | 2026-10-15 |
| CHF/TRY (FX) | 59,77905 | 2026-10-15 |
| CHF/TWD (FX) | 39,1438 | 2026-10-15 |
| CHF/UAH (FX) | 54,3071 | 2026-10-15 |
| CHF/USD (FX) | 1,20968 | 2026-10-15 |
| CHF/UZS (FX) | 14.461,7 | 2026-10-15 |
| CAD/AED (FX) | 2,5892 | 2026-10-15 |
| CAD/AMD (FX) | 254,8325 | 2026-10-15 |
| CAD/AUD (FX) | 1,01843 | 2026-10-15 |
| CAD/AZN (FX) | 1,19842 | 2026-10-15 |
| CAD/BYN (FX) | 2,12688 | 2026-10-15 |
| CAD/CHF (FX) | 0,58276 | 2026-10-15 |
| CAD/CNY (FX) | 4,71715 | 2026-10-15 |
| CAD/EUR (FX) | 0,62821 | 2026-10-15 |
| CAD/GBP (FX) | 0,53096 | 2026-10-15 |
| CAD/GEL (FX) | 1,82597 | 2026-10-15 |
| CAD/HKD (FX) | 5,53181 | 2026-10-15 |
| CAD/ILS (FX) | 2,18712 | 2026-10-15 |
| CAD/INR (FX) | 66,79285 | 2026-10-15 |
| CAD/JPY (FX) | 111,3745 | 2026-10-15 |
| CAD/KGS (FX) | 61,6479 | 2026-10-15 |
| CAD/KZT (FX) | 319,191 | 2026-10-15 |
| CAD/MDL (FX) | 12,6635 | 2026-10-15 |
| CAD/NZD (FX) | 1,25394 | 2026-10-15 |
| CAD/QAR (FX) | 2,5686 | 2026-10-15 |
| CAD/RUB (FX) | 59,1281 | 2026-10-15 |
| CAD/SAR (FX) | 2,65631 | 2026-10-15 |
| CAD/SGD (FX) | 0,90358 | 2026-10-15 |
| CAD/TJS (FX) | 6,49328 | 2026-10-15 |
| CAD/TMT (FX) | 2,44442 | 2026-10-15 |
| CAD/TRY (FX) | 34,8369 | 2026-10-15 |
| CAD/TWD (FX) | 22,8115 | 2026-10-15 |
| CAD/UAH (FX) | 31,64805 | 2026-10-15 |
| CAD/USD (FX) | 0,70495 | 2026-10-15 |
| CAD/UZS (FX) | 8.427,73 | 2026-10-15 |
| RUB/AED (FX) | 0,04379 | 2026-10-15 |
| RUB/AMD (FX) | 4,30966 | 2026-10-15 |
| RUB/AUD (FX) | 0,01722 | 2026-10-15 |
| RUB/AZN (FX) | 0,02027 | 2026-10-15 |
| RUB/BYN (FX) | 0,03597 | 2026-10-15 |
| RUB/CAD (FX) | 0,01691 | 2026-10-15 |
| RUB/CHF (FX) | 0,00986 | 2026-10-15 |
| RUB/CNY (FX) | 0,07978 | 2026-10-15 |
| RUB/EUR (FX) | 0,01062 | 2026-10-15 |
| RUB/GBP (FX) | 0,00898 | 2026-10-15 |
| RUB/GEL (FX) | 0,03088 | 2026-10-15 |
| RUB/HKD (FX) | 0,09356 | 2026-10-15 |
| RUB/ILS (FX) | 0,03699 | 2026-10-15 |
| RUB/INR (FX) | 1,12959 | 2026-10-15 |
| RUB/IRR (FX) | 21.410,35 | 2026-10-15 |
| RUB/JPY (FX) | 1,88356 | 2026-10-15 |
| RUB/KGS (FX) | 1,04257 | 2026-10-15 |
| RUB/KZT (FX) | 5,39808 | 2026-10-15 |
| RUB/MDL (FX) | 0,21416 | 2026-10-15 |
| RUB/NZD (FX) | 0,02121 | 2026-10-15 |
| RUB/QAR (FX) | 0,04344 | 2026-10-15 |
| RUB/SAR (FX) | 0,04492 | 2026-10-15 |
| RUB/SGD (FX) | 0,01528 | 2026-10-15 |
| RUB/TJS (FX) | 0,10981 | 2026-10-15 |
| RUB/TMT (FX) | 0,04134 | 2026-10-15 |
| RUB/TRY (FX) | 0,58915 | 2026-10-15 |
| RUB/TWD (FX) | 0,38535 | 2026-10-15 |
| RUB/UAH (FX) | 0,53522 | 2026-10-15 |
| RUB/USD (FX) | 0,01192 | 2026-10-15 |
| RUB/UZS (FX) | 142,5275 | 2026-10-15 |
| AED/AMD (FX) | 98,41955 | 2026-10-15 |
| AED/AUD (FX) | 0,39333 | 2026-10-15 |
| AED/AZN (FX) | 0,46284 | 2026-10-15 |
| AED/BYN (FX) | 0,82143 | 2026-10-15 |
| AED/CAD (FX) | 0,3862 | 2026-10-15 |
| AED/CHF (FX) | 0,22506 | 2026-10-15 |
| AED/CNY (FX) | 1,82182 | 2026-10-15 |
| AED/EUR (FX) | 0,24262 | 2026-10-15 |
| AED/GBP (FX) | 0,20506 | 2026-10-15 |
| AED/GEL (FX) | 0,70521 | 2026-10-15 |
| AED/HKD (FX) | 2,13646 | 2026-10-15 |
| AED/ILS (FX) | 0,84469 | 2026-10-15 |
| AED/INR (FX) | 25,7961 | 2026-10-15 |
| AED/JPY (FX) | 43,01405 | 2026-10-15 |
| AED/KGS (FX) | 23,8092 | 2026-10-15 |
| AED/KZT (FX) | 123,2755 | 2026-10-15 |
| AED/MDL (FX) | 4,89079 | 2026-10-15 |
| AED/NZD (FX) | 0,48432 | 2026-10-15 |
| AED/QAR (FX) | 0,99203 | 2026-10-15 |
| AED/RUB (FX) | 22,83605 | 2026-10-15 |
| AED/SAR (FX) | 1,02591 | 2026-10-15 |
| AED/SGD (FX) | 0,34897 | 2026-10-15 |
| AED/TJS (FX) | 2,50779 | 2026-10-15 |
| AED/TMT (FX) | 0,94407 | 2026-10-15 |
| AED/TRY (FX) | 13,45445 | 2026-10-15 |
| AED/TWD (FX) | 8,81093 | 2026-10-15 |
| AED/UAH (FX) | 12,2229 | 2026-10-15 |
| AED/USD (FX) | 0,27226 | 2026-10-15 |
| AED/UZS (FX) | 3.254,895 | 2026-10-15 |
| AFN/USD (FX) | 0,0154 | 2026-10-15 |
| ALL/EUR (FX) | 0,01096 | 2026-10-15 |
| ALL/USD (FX) | 0,0123 | 2026-10-15 |
| AMD/AED (FX) | 0,01016 | 2026-10-15 |
| AMD/AUD (FX) | 0,004 | 2026-10-15 |
| AMD/AZN (FX) | 0,0047 | 2026-10-15 |
| AMD/BYN (FX) | 0,00835 | 2026-10-15 |
| AMD/CAD (FX) | 0,00392 | 2026-10-15 |
| AMD/CHF (FX) | 0,00229 | 2026-10-15 |
| AMD/CNY (FX) | 0,01851 | 2026-10-15 |
| AMD/EUR (FX) | 0,00247 | 2026-10-15 |
| AMD/GBP (FX) | 0,00208 | 2026-10-15 |
| AMD/GEL (FX) | 0,00717 | 2026-10-15 |
| AMD/HKD (FX) | 0,02171 | 2026-10-15 |
| AMD/ILS (FX) | 0,00858 | 2026-10-15 |
| AMD/INR (FX) | 0,2621 | 2026-10-15 |
| AMD/JPY (FX) | 0,43705 | 2026-10-15 |
| AMD/KGS (FX) | 0,24192 | 2026-10-15 |
| AMD/KZT (FX) | 1,25256 | 2026-10-15 |
| AMD/MDL (FX) | 0,04969 | 2026-10-15 |
| AMD/NZD (FX) | 0,00492 | 2026-10-15 |
| AMD/QAR (FX) | 0,01008 | 2026-10-15 |
| AMD/RUB (FX) | 0,23203 | 2026-10-15 |
| AMD/SAR (FX) | 0,01042 | 2026-10-15 |
| AMD/SGD (FX) | 0,00355 | 2026-10-15 |
| AMD/TJS (FX) | 0,02548 | 2026-10-15 |
| AMD/TMT (FX) | 0,00959 | 2026-10-15 |
| AMD/TRY (FX) | 0,13671 | 2026-10-15 |
| AMD/TWD (FX) | 0,08952 | 2026-10-15 |
| AMD/UAH (FX) | 0,12419 | 2026-10-15 |
| AMD/USD (FX) | 0,00277 | 2026-10-15 |
| AMD/UZS (FX) | 33,07165 | 2026-10-15 |
| ANG/USD (FX) | 0,55866 | 2026-10-15 |
| AOA/USD (FX) | 0,00109 | 2026-10-15 |
| ARS/USD (FX) | 0,00066 | 2026-10-15 |
| AWG/USD (FX) | 0,55518 | 2026-10-15 |
| AZN/AED (FX) | 2,16059 | 2026-10-15 |
| AZN/AMD (FX) | 212,641 | 2026-10-15 |
| AZN/AUD (FX) | 0,84981 | 2026-10-15 |
| AZN/BYN (FX) | 1,77474 | 2026-10-15 |
| AZN/CAD (FX) | 0,83441 | 2026-10-15 |
| AZN/CHF (FX) | 0,48628 | 2026-10-15 |
| AZN/CNY (FX) | 3,93616 | 2026-10-15 |
| AZN/EUR (FX) | 0,52419 | 2026-10-15 |
| AZN/GBP (FX) | 0,44305 | 2026-10-15 |
| AZN/GEL (FX) | 1,52366 | 2026-10-15 |
| AZN/HKD (FX) | 4,61594 | 2026-10-15 |
| AZN/ILS (FX) | 1,82501 | 2026-10-15 |
| AZN/INR (FX) | 55,73435 | 2026-10-15 |
| AZN/JPY (FX) | 92,9353 | 2026-10-15 |
| AZN/KGS (FX) | 51,4412 | 2026-10-15 |
| AZN/KZT (FX) | 266,3435 | 2026-10-15 |
| AZN/MDL (FX) | 10,56685 | 2026-10-15 |
| AZN/NZD (FX) | 1,04631 | 2026-10-15 |
| AZN/QAR (FX) | 2,14333 | 2026-10-15 |
| AZN/RUB (FX) | 49,3386 | 2026-10-15 |
| AZN/SAR (FX) | 2,21652 | 2026-10-15 |
| AZN/SGD (FX) | 0,75398 | 2026-10-15 |
| AZN/TJS (FX) | 5,41821 | 2026-10-15 |
| AZN/TMT (FX) | 2,03971 | 2026-10-15 |
| AZN/TRY (FX) | 29,06915 | 2026-10-15 |
| AZN/TWD (FX) | 19,0347 | 2026-10-15 |
| AZN/UAH (FX) | 26,4082 | 2026-10-15 |
| AZN/USD (FX) | 0,58824 | 2026-10-15 |
| AZN/UZS (FX) | 7.032,375 | 2026-10-15 |
| BAM/EUR (FX) | 0,51129 | 2026-10-15 |
| BAM/USD (FX) | 0,57376 | 2026-10-15 |
| BBD/USD (FX) | 0,5 | 2026-10-15 |
| BDT/USD (FX) | 0,00814 | 2026-10-15 |
| BGN/USD (FX) | 0,57376 | 2026-10-15 |
| BHD/USD (FX) | 2,64768 | 2026-10-15 |
| BIF/USD (FX) | 0,00033 | 2026-10-15 |
| BMD/USD (FX) | 1 | 2026-10-15 |
| BND/USD (FX) | 0,78017 | 2026-10-15 |
| BOB/USD (FX) | 0,08557 | 2026-10-15 |
| BRL/USD (FX) | 0,19624 | 2026-10-15 |
| BSD/USD (FX) | 1 | 2026-10-15 |
| BTN/USD (FX) | 0,01055 | 2026-10-15 |
| BWP/USD (FX) | 0,07281 | 2026-10-15 |
| BYN/AED (FX) | 1,21855 | 2026-10-15 |
| BYN/AMD (FX) | 119,931 | 2026-10-15 |
| BYN/AUD (FX) | 0,4793 | 2026-10-15 |
| BYN/AZN (FX) | 0,56401 | 2026-10-15 |
| BYN/CAD (FX) | 0,47063 | 2026-10-15 |
| BYN/CHF (FX) | 0,27426 | 2026-10-15 |
| BYN/CNY (FX) | 2,22002 | 2026-10-15 |
| BYN/EUR (FX) | 0,29565 | 2026-10-15 |
| BYN/GBP (FX) | 0,24988 | 2026-10-15 |
| BYN/GEL (FX) | 0,8595 | 2026-10-15 |
| BYN/HKD (FX) | 2,60342 | 2026-10-15 |
| BYN/ILS (FX) | 1,02936 | 2026-10-15 |
| BYN/INR (FX) | 31,4344 | 2026-10-15 |
| BYN/JPY (FX) | 52,4158 | 2026-10-15 |
| BYN/KGS (FX) | 29,0131 | 2026-10-15 |
| BYN/KZT (FX) | 150,2995 | 2026-10-15 |
| BYN/MDL (FX) | 5,96398 | 2026-10-15 |
| BYN/NZD (FX) | 0,59014 | 2026-10-15 |
| BYN/QAR (FX) | 1,20955 | 2026-10-15 |
| BYN/RUB (FX) | 27,82725 | 2026-10-15 |
| BYN/SAR (FX) | 1,25087 | 2026-10-15 |
| BYN/SGD (FX) | 0,42526 | 2026-10-15 |
| BYN/TJS (FX) | 3,05738 | 2026-10-15 |
| BYN/TMT (FX) | 1,15156 | 2026-10-15 |
| BYN/TRY (FX) | 16,3952 | 2026-10-15 |
| BYN/TWD (FX) | 10,7358 | 2026-10-15 |
| BYN/UAH (FX) | 14,9026 | 2026-10-15 |
| BYN/USD (FX) | 0,33177 | 2026-10-15 |
| BYN/UZS (FX) | 3.970,085 | 2026-10-15 |
| BZD/USD (FX) | 0,49715 | 2026-10-15 |
| CDF/USD (FX) | 0,00043 | 2026-10-15 |
| CLF/USD (FX) | 40,9966 | 2026-10-15 |
| CLP/EUR (FX) | 0,00091 | 2026-10-15 |
| CLP/USD (FX) | 0,00102 | 2026-10-15 |
| CNH/USD (FX) | 0,14949 | 2026-10-15 |
| COP/EUR (FX) | 0,00028 | 2026-10-15 |
| COP/USD (FX) | 0,00031 | 2026-10-15 |
| CRC/USD (FX) | 0,0022 | 2026-10-15 |
| CUC/USD (FX) | 1 | 2026-10-15 |
| CUP/USD (FX) | 0,0417 | 2026-10-15 |
| CVE/USD (FX) | 0,01018 | 2026-10-15 |
| CZK/EUR (FX) | 0,04108 | 2026-10-15 |
| CZK/USD (FX) | 0,0461 | 2026-10-15 |
| DJF/USD (FX) | 0,00563 | 2026-10-15 |
| DKK/EUR (FX) | 0,13377 | 2026-10-15 |
| DKK/GBP (FX) | 0,11306 | 2026-10-15 |
| DKK/USD (FX) | 0,15011 | 2026-10-15 |
| DOP/USD (FX) | 0,01631 | 2026-10-15 |
| DZD/USD (FX) | 0,00744 | 2026-10-15 |
| EGP/USD (FX) | 0,01872 | 2026-10-15 |
| ERN/USD (FX) | 0,06667 | 2026-10-15 |
| ETB/USD (FX) | 0,00615 | 2026-10-15 |
| FJD/USD (FX) | 0,441 | 2026-10-15 |
| FKP/USD (FX) | 1,3277 | 2026-10-15 |
| GEL/AED (FX) | 1,41808 | 2026-10-15 |
| GEL/AMD (FX) | 139,5645 | 2026-10-15 |
| GEL/AUD (FX) | 0,55778 | 2026-10-15 |
| GEL/AZN (FX) | 0,65634 | 2026-10-15 |
| GEL/BYN (FX) | 1,16503 | 2026-10-15 |
| GEL/CAD (FX) | 0,54769 | 2026-10-15 |
| GEL/CHF (FX) | 0,31916 | 2026-10-15 |
| GEL/CNY (FX) | 2,58345 | 2026-10-15 |
| GEL/EUR (FX) | 0,34406 | 2026-10-15 |
| GEL/GBP (FX) | 0,29079 | 2026-10-15 |
| GEL/HKD (FX) | 3,0297 | 2026-10-15 |
| GEL/ILS (FX) | 1,19784 | 2026-10-15 |
| GEL/INR (FX) | 36,58035 | 2026-10-15 |
| GEL/JPY (FX) | 60,9981 | 2026-10-15 |
| GEL/KGS (FX) | 33,76275 | 2026-10-15 |
| GEL/KZT (FX) | 174,8285 | 2026-10-15 |
| GEL/MDL (FX) | 6,9363 | 2026-10-15 |
| GEL/NZD (FX) | 0,68675 | 2026-10-15 |
| GEL/QAR (FX) | 1,40689 | 2026-10-15 |
| GEL/RUB (FX) | 32,3828 | 2026-10-15 |
| GEL/SAR (FX) | 1,45494 | 2026-10-15 |
| GEL/SGD (FX) | 0,49487 | 2026-10-15 |
| GEL/TJS (FX) | 3,55649 | 2026-10-15 |
| GEL/TMT (FX) | 1,33898 | 2026-10-15 |
| GEL/TRY (FX) | 19,0792 | 2026-10-15 |
| GEL/TWD (FX) | 12,47795 | 2026-10-15 |
| GEL/UAH (FX) | 17,33445 | 2026-10-15 |
| GEL/USD (FX) | 0,38608 | 2026-10-15 |
| GEL/UZS (FX) | 4.616,41 | 2026-10-15 |
| GHS/USD (FX) | 0,08587 | 2026-10-15 |
| GIP/USD (FX) | 1,3277 | 2026-10-15 |
| GMD/USD (FX) | 0,01357 | 2026-10-15 |
| GNF/USD (FX) | 0,00011 | 2026-10-15 |
| GTQ/USD (FX) | 0,131 | 2026-10-15 |
| GYD/USD (FX) | 0,00478 | 2026-10-15 |
| HKD/AED (FX) | 0,46806 | 2026-10-15 |
| HKD/AMD (FX) | 46,0655 | 2026-10-15 |
| HKD/AUD (FX) | 0,1841 | 2026-10-15 |
| HKD/AZN (FX) | 0,21663 | 2026-10-15 |
| HKD/BYN (FX) | 0,38447 | 2026-10-15 |
| HKD/CAD (FX) | 0,18078 | 2026-10-15 |
| HKD/CHF (FX) | 0,10535 | 2026-10-15 |
| HKD/CNY (FX) | 0,85271 | 2026-10-15 |
| HKD/EUR (FX) | 0,11356 | 2026-10-15 |
| HKD/GBP (FX) | 0,09598 | 2026-10-15 |
| HKD/GEL (FX) | 0,33008 | 2026-10-15 |
| HKD/ILS (FX) | 0,39536 | 2026-10-15 |
| HKD/INR (FX) | 12,07395 | 2026-10-15 |
| HKD/JPY (FX) | 20,1334 | 2026-10-15 |
| HKD/KGS (FX) | 11,14395 | 2026-10-15 |
| HKD/KZT (FX) | 57,6994 | 2026-10-15 |
| HKD/MDL (FX) | 2,28914 | 2026-10-15 |
| HKD/NZD (FX) | 0,22667 | 2026-10-15 |
| HKD/QAR (FX) | 0,46432 | 2026-10-15 |
| HKD/RUB (FX) | 10,6885 | 2026-10-15 |
| HKD/SAR (FX) | 0,48017 | 2026-10-15 |
| HKD/SGD (FX) | 0,16334 | 2026-10-15 |
| HKD/TJS (FX) | 1,17378 | 2026-10-15 |
| HKD/TMT (FX) | 0,44187 | 2026-10-15 |
| HKD/TRY (FX) | 6,29739 | 2026-10-15 |
| HKD/TWD (FX) | 4,11854 | 2026-10-15 |
| HKD/UAH (FX) | 5,72094 | 2026-10-15 |
| HKD/USD (FX) | 0,12743 | 2026-10-15 |
| HKD/UZS (FX) | 1.523,455 | 2026-10-15 |
| HNL/USD (FX) | 0,03729 | 2026-10-15 |
| HRK/USD (FX) | 0,14893 | 2026-10-15 |
| HTG/USD (FX) | 0,00764 | 2026-10-15 |
| HUF/EUR (FX) | 0,00275 | 2026-10-15 |
| HUF/USD (FX) | 0,00308 | 2026-10-15 |
| IDR/USD (FX) | 0,00006 | 2026-10-15 |
| ILS/AED (FX) | 1,18387 | 2026-10-15 |
| ILS/AMD (FX) | 116,5155 | 2026-10-15 |
| ILS/AUD (FX) | 0,46566 | 2026-10-15 |
| ILS/AZN (FX) | 0,54794 | 2026-10-15 |
| ILS/BYN (FX) | 0,9725 | 2026-10-15 |
| ILS/CAD (FX) | 0,45722 | 2026-10-15 |
| ILS/CHF (FX) | 0,26645 | 2026-10-15 |
| ILS/CNY (FX) | 2,1568 | 2026-10-15 |
| ILS/EUR (FX) | 0,28724 | 2026-10-15 |
| ILS/GBP (FX) | 0,24277 | 2026-10-15 |
| ILS/GEL (FX) | 0,83488 | 2026-10-15 |
| ILS/HKD (FX) | 2,52939 | 2026-10-15 |
| ILS/INR (FX) | 30,5391 | 2026-10-15 |
| ILS/JPY (FX) | 50,92435 | 2026-10-15 |
| ILS/KGS (FX) | 28,18685 | 2026-10-15 |
| ILS/KZT (FX) | 145,945 | 2026-10-15 |
| ILS/MDL (FX) | 5,79022 | 2026-10-15 |
| ILS/NZD (FX) | 0,57333 | 2026-10-15 |
| ILS/QAR (FX) | 1,17445 | 2026-10-15 |
| ILS/RUB (FX) | 27,0348 | 2026-10-15 |
| ILS/SAR (FX) | 1,21456 | 2026-10-15 |
| ILS/SGD (FX) | 0,41314 | 2026-10-15 |
| ILS/TJS (FX) | 2,96894 | 2026-10-15 |
| ILS/TMT (FX) | 1,1177 | 2026-10-15 |
| ILS/TRY (FX) | 15,92825 | 2026-10-15 |
| ILS/TWD (FX) | 10,4172 | 2026-10-15 |
| ILS/UAH (FX) | 14,47055 | 2026-10-15 |
| ILS/USD (FX) | 0,32232 | 2026-10-15 |
| ILS/UZS (FX) | 3.853,52 | 2026-10-15 |
| INR/AED (FX) | 0,03877 | 2026-10-15 |
| INR/AMD (FX) | 3,81529 | 2026-10-15 |
| INR/AUD (FX) | 0,01525 | 2026-10-15 |
| INR/AZN (FX) | 0,01794 | 2026-10-15 |
| INR/BYN (FX) | 0,03184 | 2026-10-15 |
| INR/CAD (FX) | 0,01497 | 2026-10-15 |
| INR/CHF (FX) | 0,00873 | 2026-10-15 |
| INR/CNY (FX) | 0,07062 | 2026-10-15 |
| INR/EUR (FX) | 0,00941 | 2026-10-15 |
| INR/GBP (FX) | 0,00795 | 2026-10-15 |
| INR/GEL (FX) | 0,02734 | 2026-10-15 |
| INR/HKD (FX) | 0,08282 | 2026-10-15 |
| INR/ILS (FX) | 0,03275 | 2026-10-15 |
| INR/JPY (FX) | 1,66751 | 2026-10-15 |
| INR/KGS (FX) | 0,92298 | 2026-10-15 |
| INR/KZT (FX) | 4,77884 | 2026-10-15 |
| INR/MDL (FX) | 0,18959 | 2026-10-15 |
| INR/NZD (FX) | 0,01877 | 2026-10-15 |
| INR/QAR (FX) | 0,03846 | 2026-10-15 |
| INR/RUB (FX) | 0,88525 | 2026-10-15 |
| INR/SAR (FX) | 0,03977 | 2026-10-15 |
| INR/SGD (FX) | 0,01353 | 2026-10-15 |
| INR/TJS (FX) | 0,09722 | 2026-10-15 |
| INR/TMT (FX) | 0,0366 | 2026-10-15 |
| INR/TRY (FX) | 0,52157 | 2026-10-15 |
| INR/TWD (FX) | 0,34111 | 2026-10-15 |
| INR/UAH (FX) | 0,47383 | 2026-10-15 |
| INR/USD (FX) | 0,01055 | 2026-10-15 |
| INR/UZS (FX) | 126,1775 | 2026-10-15 |
| IQD/USD (FX) | 0,00066 | 2026-10-15 |
| IRR/RUB (FX) | 0,00005 | 2026-10-15 |
| IRR/USD (FX) | 0,0000005569 | 2026-10-15 |
| ISK/EUR (FX) | 0,00734 | 2026-10-15 |
| ISK/USD (FX) | 0,00824 | 2026-10-15 |
| JMD/USD (FX) | 0,0063 | 2026-10-15 |
| JOD/USD (FX) | 1,41044 | 2026-10-15 |
| KES/USD (FX) | 0,00768 | 2026-10-15 |
| KGS/AED (FX) | 0,042 | 2026-10-15 |
| KGS/AMD (FX) | 4,13368 | 2026-10-15 |
| KGS/AUD (FX) | 0,01652 | 2026-10-15 |
| KGS/AZN (FX) | 0,01944 | 2026-10-15 |
| KGS/BYN (FX) | 0,0345 | 2026-10-15 |
| KGS/CAD (FX) | 0,01622 | 2026-10-15 |
| KGS/CHF (FX) | 0,00945 | 2026-10-15 |
| KGS/CNY (FX) | 0,07652 | 2026-10-15 |
| KGS/EUR (FX) | 0,01019 | 2026-10-15 |
| KGS/GBP (FX) | 0,00861 | 2026-10-15 |
| KGS/GEL (FX) | 0,02962 | 2026-10-15 |
| KGS/HKD (FX) | 0,08974 | 2026-10-15 |
| KGS/ILS (FX) | 0,03548 | 2026-10-15 |
| KGS/INR (FX) | 1,08345 | 2026-10-15 |
| KGS/JPY (FX) | 1,80668 | 2026-10-15 |
| KGS/KZT (FX) | 5,17764 | 2026-10-15 |
| KGS/MDL (FX) | 0,20542 | 2026-10-15 |
| KGS/NZD (FX) | 0,02034 | 2026-10-15 |
| KGS/QAR (FX) | 0,04167 | 2026-10-15 |
| KGS/RUB (FX) | 0,95918 | 2026-10-15 |
| KGS/SAR (FX) | 0,04309 | 2026-10-15 |
| KGS/SGD (FX) | 0,01466 | 2026-10-15 |
| KGS/TJS (FX) | 0,10533 | 2026-10-15 |
| KGS/TMT (FX) | 0,03965 | 2026-10-15 |
| KGS/TRY (FX) | 0,5651 | 2026-10-15 |
| KGS/TWD (FX) | 0,36958 | 2026-10-15 |
| KGS/UAH (FX) | 0,51337 | 2026-10-15 |
| KGS/USD (FX) | 0,01144 | 2026-10-15 |
| KGS/UZS (FX) | 136,707 | 2026-10-15 |
| KHR/USD (FX) | 0,00025 | 2026-10-15 |
| KMF/USD (FX) | 0,00228 | 2026-10-15 |
| KPW/USD (FX) | 0,00111 | 2026-10-15 |
| KRW/USD (FX) | 0,00075 | 2026-10-15 |
| KWD/USD (FX) | 3,21583 | 2026-10-15 |
| KYD/USD (FX) | 1,2 | 2026-10-15 |
| KZT/AED (FX) | 0,00811 | 2026-10-15 |
| KZT/AMD (FX) | 0,79861 | 2026-10-15 |
| KZT/AUD (FX) | 0,00319 | 2026-10-15 |
| KZT/AZN (FX) | 0,00376 | 2026-10-15 |
| KZT/BYN (FX) | 0,00667 | 2026-10-15 |
| KZT/CAD (FX) | 0,00313 | 2026-10-15 |
| KZT/CHF (FX) | 0,00183 | 2026-10-15 |
| KZT/CNY (FX) | 0,01478 | 2026-10-15 |
| KZT/EUR (FX) | 0,00197 | 2026-10-15 |
| KZT/GBP (FX) | 0,00166 | 2026-10-15 |
| KZT/GEL (FX) | 0,00572 | 2026-10-15 |
| KZT/HKD (FX) | 0,01734 | 2026-10-15 |
| KZT/ILS (FX) | 0,00685 | 2026-10-15 |
| KZT/INR (FX) | 0,20932 | 2026-10-15 |
| KZT/JPY (FX) | 0,34904 | 2026-10-15 |
| KZT/KGS (FX) | 0,1932 | 2026-10-15 |
| KZT/MDL (FX) | 0,0397 | 2026-10-15 |
| KZT/NZD (FX) | 0,00393 | 2026-10-15 |
| KZT/QAR (FX) | 0,00805 | 2026-10-15 |
| KZT/RUB (FX) | 0,18531 | 2026-10-15 |
| KZT/SAR (FX) | 0,00833 | 2026-10-15 |
| KZT/SGD (FX) | 0,00283 | 2026-10-15 |
| KZT/TJS (FX) | 0,02035 | 2026-10-15 |
| KZT/TMT (FX) | 0,00766 | 2026-10-15 |
| KZT/TRY (FX) | 0,10917 | 2026-10-15 |
| KZT/TWD (FX) | 0,0714 | 2026-10-15 |
| KZT/UAH (FX) | 0,09921 | 2026-10-15 |
| KZT/USD (FX) | 0,00221 | 2026-10-15 |
| KZT/UZS (FX) | 26,4252 | 2026-10-15 |
| LAK/USD (FX) | 0,00004 | 2026-10-15 |
| LBP/USD (FX) | 0,00001 | 2026-10-15 |
| LKR/USD (FX) | 0,00302 | 2026-10-15 |
| LRD/USD (FX) | 0,00585 | 2026-10-15 |
| LSL/USD (FX) | 0,0606 | 2026-10-15 |
| LYD/USD (FX) | 0,15556 | 2026-10-15 |
| MAD/USD (FX) | 0,10249 | 2026-10-15 |
| MDL/AED (FX) | 0,20458 | 2026-10-15 |
| MDL/AMD (FX) | 20,1341 | 2026-10-15 |
| MDL/AUD (FX) | 0,08047 | 2026-10-15 |
| MDL/AZN (FX) | 0,09469 | 2026-10-15 |
| MDL/BYN (FX) | 0,16816 | 2026-10-15 |
| MDL/CAD (FX) | 0,07901 | 2026-10-15 |
| MDL/CHF (FX) | 0,04605 | 2026-10-15 |
| MDL/CNY (FX) | 0,3727 | 2026-10-15 |
| MDL/EUR (FX) | 0,04964 | 2026-10-15 |
| MDL/GBP (FX) | 0,04195 | 2026-10-15 |
| MDL/GEL (FX) | 0,14429 | 2026-10-15 |
| MDL/HKD (FX) | 0,43708 | 2026-10-15 |
| MDL/ILS (FX) | 0,17281 | 2026-10-15 |
| MDL/INR (FX) | 5,27721 | 2026-10-15 |
| MDL/JPY (FX) | 8,79981 | 2026-10-15 |
| MDL/KGS (FX) | 4,87074 | 2026-10-15 |
| MDL/KZT (FX) | 25,2289 | 2026-10-15 |
| MDL/NZD (FX) | 0,09907 | 2026-10-15 |
| MDL/QAR (FX) | 0,20303 | 2026-10-15 |
| MDL/RUB (FX) | 4,67186 | 2026-10-15 |
| MDL/SAR (FX) | 0,20996 | 2026-10-15 |
| MDL/SGD (FX) | 0,07139 | 2026-10-15 |
| MDL/TJS (FX) | 0,51321 | 2026-10-15 |
| MDL/TMT (FX) | 0,19327 | 2026-10-15 |
| MDL/TRY (FX) | 2,75244 | 2026-10-15 |
| MDL/TWD (FX) | 1,80014 | 2026-10-15 |
| MDL/UAH (FX) | 2,50151 | 2026-10-15 |
| MDL/USD (FX) | 0,0557 | 2026-10-15 |
| MDL/UZS (FX) | 666,3365 | 2026-10-15 |
| MGA/USD (FX) | 0,00022 | 2026-10-15 |
| MKD/EUR (FX) | 0,01622 | 2026-10-15 |
| MKD/USD (FX) | 0,0182 | 2026-10-15 |
| MMK/USD (FX) | 0,00048 | 2026-10-15 |
| MNT/USD (FX) | 0,00028 | 2026-10-15 |
| MOP/USD (FX) | 0,12372 | 2026-10-15 |
| MRU/EUR (FX) | 0,0222 | 2026-10-15 |
| MRU/USD (FX) | 0,02491 | 2026-10-15 |
| MUR/USD (FX) | 0,02114 | 2026-10-15 |
| MVR/USD (FX) | 0,06469 | 2026-10-15 |
| MWK/USD (FX) | 0,00057 | 2026-10-15 |
| MXN/EUR (FX) | 0,0484 | 2026-10-15 |
| MXN/USD (FX) | 0,05432 | 2026-10-15 |
| MYR/USD (FX) | 0,24473 | 2026-10-15 |
| MZN/USD (FX) | 0,01566 | 2026-10-15 |
| NAD/USD (FX) | 0,0606 | 2026-10-15 |
| NGN/USD (FX) | 0,00075 | 2026-10-15 |
| NIO/USD (FX) | 0,02719 | 2026-10-15 |
| NOK/EUR (FX) | 0,09414 | 2026-10-15 |
| NOK/SEK (FX) | 1,05137 | 2026-10-15 |
| NOK/USD (FX) | 0,10564 | 2026-10-15 |
| NPR/USD (FX) | 0,00658 | 2026-10-15 |
| OMR/USD (FX) | 2,60011 | 2026-10-15 |
| PAB/USD (FX) | 1 | 2026-10-15 |
| PEN/USD (FX) | 0,29091 | 2026-10-15 |
| PGK/USD (FX) | 0,22159 | 2026-10-15 |
| PHP/USD (FX) | 0,01586 | 2026-10-15 |
| PKR/USD (FX) | 0,00361 | 2026-10-15 |
| PLN/EUR (FX) | 0,22895 | 2026-10-15 |
| PLN/GBP (FX) | 0,1935 | 2026-10-15 |
| PLN/USD (FX) | 0,25691 | 2026-10-15 |
| PYG/USD (FX) | 0,00018 | 2026-10-15 |
| QAR/AED (FX) | 1,00841 | 2026-10-15 |
| QAR/AMD (FX) | 99,24515 | 2026-10-15 |
| QAR/AUD (FX) | 0,39665 | 2026-10-15 |
| QAR/AZN (FX) | 0,46673 | 2026-10-15 |
| QAR/BYN (FX) | 0,8288 | 2026-10-15 |
| QAR/CAD (FX) | 0,38946 | 2026-10-15 |
| QAR/CHF (FX) | 0,22698 | 2026-10-15 |
| QAR/CNY (FX) | 1,83712 | 2026-10-15 |
| QAR/EUR (FX) | 0,24467 | 2026-10-15 |
| QAR/GBP (FX) | 0,20678 | 2026-10-15 |
| QAR/GEL (FX) | 0,7112 | 2026-10-15 |
| QAR/HKD (FX) | 2,15446 | 2026-10-15 |
| QAR/ILS (FX) | 0,85186 | 2026-10-15 |
| QAR/INR (FX) | 26,01295 | 2026-10-15 |
| QAR/JPY (FX) | 43,37585 | 2026-10-15 |
| QAR/KGS (FX) | 24,009 | 2026-10-15 |
| QAR/KZT (FX) | 124,3495 | 2026-10-15 |
| QAR/MDL (FX) | 4,93393 | 2026-10-15 |
| QAR/NZD (FX) | 0,48839 | 2026-10-15 |
| QAR/RUB (FX) | 23,0286 | 2026-10-15 |
| QAR/SAR (FX) | 1,03488 | 2026-10-15 |
| QAR/SGD (FX) | 0,35191 | 2026-10-15 |
| QAR/TJS (FX) | 2,52956 | 2026-10-15 |
| QAR/TMT (FX) | 0,95256 | 2026-10-15 |
| QAR/TRY (FX) | 13,5674 | 2026-10-15 |
| QAR/TWD (FX) | 8,8742 | 2026-10-15 |
| QAR/UAH (FX) | 12,3295 | 2026-10-15 |
| QAR/USD (FX) | 0,27455 | 2026-10-15 |
| QAR/UZS (FX) | 3.284,085 | 2026-10-15 |
| RON/USD (FX) | 0,21033 | 2026-10-15 |
| RSD/EUR (FX) | 0,00852 | 2026-10-15 |
| RSD/USD (FX) | 0,00956 | 2026-10-15 |
| RWF/USD (FX) | 0,00068 | 2026-10-15 |
| SAR/AED (FX) | 0,97513 | 2026-10-15 |
| SAR/AMD (FX) | 95,97095 | 2026-10-15 |
| SAR/AUD (FX) | 0,38357 | 2026-10-15 |
| SAR/AZN (FX) | 0,45133 | 2026-10-15 |
| SAR/BYN (FX) | 0,80147 | 2026-10-15 |
| SAR/CAD (FX) | 0,37661 | 2026-10-15 |
| SAR/CHF (FX) | 0,21949 | 2026-10-15 |
| SAR/CNY (FX) | 1,7765 | 2026-10-15 |
| SAR/EUR (FX) | 0,23659 | 2026-10-15 |
| SAR/GBP (FX) | 0,19996 | 2026-10-15 |
| SAR/GEL (FX) | 0,68774 | 2026-10-15 |
| SAR/HKD (FX) | 2,08338 | 2026-10-15 |
| SAR/ILS (FX) | 0,82375 | 2026-10-15 |
| SAR/INR (FX) | 25,1547 | 2026-10-15 |
| SAR/JPY (FX) | 41,9447 | 2026-10-15 |
| SAR/KGS (FX) | 23,2168 | 2026-10-15 |
| SAR/KZT (FX) | 120,248 | 2026-10-15 |
| SAR/MDL (FX) | 4,77121 | 2026-10-15 |
| SAR/NZD (FX) | 0,47228 | 2026-10-15 |
| SAR/QAR (FX) | 0,96769 | 2026-10-15 |
| SAR/RUB (FX) | 22,2688 | 2026-10-15 |
| SAR/SGD (FX) | 0,3403 | 2026-10-15 |
| SAR/TJS (FX) | 2,44613 | 2026-10-15 |
| SAR/TMT (FX) | 0,92115 | 2026-10-15 |
| SAR/TRY (FX) | 13,1197 | 2026-10-15 |
| SAR/TWD (FX) | 8,58141 | 2026-10-15 |
| SAR/UAH (FX) | 11,92285 | 2026-10-15 |
| SAR/USD (FX) | 0,26549 | 2026-10-15 |
| SAR/UZS (FX) | 3.175,79 | 2026-10-15 |
| SBD/USD (FX) | 0,124 | 2026-10-15 |
| SCR/USD (FX) | 0,07158 | 2026-10-15 |
| SDG/USD (FX) | 0,00166 | 2026-10-15 |
| SEK/EUR (FX) | 0,08953 | 2026-10-15 |
| SEK/GBP (FX) | 0,07567 | 2026-10-15 |
| SEK/NOK (FX) | 0,95118 | 2026-10-15 |
| SEK/USD (FX) | 0,10047 | 2026-10-15 |
| SGD/AED (FX) | 2,86559 | 2026-10-15 |
| SGD/AMD (FX) | 282,025 | 2026-10-15 |
| SGD/AUD (FX) | 1,12717 | 2026-10-15 |
| SGD/AZN (FX) | 1,3263 | 2026-10-15 |
| SGD/BYN (FX) | 2,35387 | 2026-10-15 |
| SGD/CAD (FX) | 1,10672 | 2026-10-15 |
| SGD/CHF (FX) | 0,645 | 2026-10-15 |
| SGD/CNY (FX) | 5,22051 | 2026-10-15 |
| SGD/EUR (FX) | 0,69527 | 2026-10-15 |
| SGD/GBP (FX) | 0,58761 | 2026-10-15 |
| SGD/GEL (FX) | 2,02082 | 2026-10-15 |
| SGD/HKD (FX) | 6,12231 | 2026-10-15 |
| SGD/ILS (FX) | 2,42064 | 2026-10-15 |
| SGD/INR (FX) | 73,92075 | 2026-10-15 |
| SGD/JPY (FX) | 123,261 | 2026-10-15 |
| SGD/KGS (FX) | 68,22625 | 2026-10-15 |
| SGD/KZT (FX) | 353,254 | 2026-10-15 |
| SGD/MDL (FX) | 14,01495 | 2026-10-15 |
| SGD/NZD (FX) | 1,38785 | 2026-10-15 |
| SGD/QAR (FX) | 2,84272 | 2026-10-15 |
| SGD/RUB (FX) | 65,4403 | 2026-10-15 |
| SGD/SAR (FX) | 2,93978 | 2026-10-15 |
| SGD/TJS (FX) | 7,18621 | 2026-10-15 |
| SGD/TMT (FX) | 2,7053 | 2026-10-15 |
| SGD/TRY (FX) | 38,55435 | 2026-10-15 |
| SGD/TWD (FX) | 25,2176 | 2026-10-15 |
| SGD/UAH (FX) | 35,02545 | 2026-10-15 |
| SGD/USD (FX) | 0,78017 | 2026-10-15 |
| SGD/UZS (FX) | 9.327,17 | 2026-10-15 |
| SHP/USD (FX) | 1,32771 | 2026-10-15 |
| SLL/USD (FX) | 0,00005 | 2026-10-15 |
| SOS/USD (FX) | 0,00175 | 2026-10-15 |
| SRD/USD (FX) | 0,02656 | 2026-10-15 |
| STD/USD (FX) | 0,00005 | 2026-10-15 |
| STN/EUR (FX) | 0,04063 | 2026-10-15 |
| STN/USD (FX) | 0,04559 | 2026-10-15 |
| SVC/USD (FX) | 0,11429 | 2026-10-15 |
| SYP/USD (FX) | 0,00824 | 2026-10-15 |
| SZL/USD (FX) | 0,06061 | 2026-10-15 |
| THB/USD (FX) | 0,02983 | 2026-10-15 |
| TJS/AED (FX) | 0,39886 | 2026-10-15 |
| TJS/AMD (FX) | 39,25535 | 2026-10-15 |
| TJS/AUD (FX) | 0,15689 | 2026-10-15 |
| TJS/AZN (FX) | 0,18461 | 2026-10-15 |
| TJS/BYN (FX) | 0,32779 | 2026-10-15 |
| TJS/CAD (FX) | 0,15405 | 2026-10-15 |
| TJS/CHF (FX) | 0,08978 | 2026-10-15 |
| TJS/CNY (FX) | 0,72665 | 2026-10-15 |
| TJS/EUR (FX) | 0,09677 | 2026-10-15 |
| TJS/GBP (FX) | 0,08179 | 2026-10-15 |
| TJS/GEL (FX) | 0,2813 | 2026-10-15 |
| TJS/HKD (FX) | 0,85217 | 2026-10-15 |
| TJS/ILS (FX) | 0,33695 | 2026-10-15 |
| TJS/INR (FX) | 10,28935 | 2026-10-15 |
| TJS/JPY (FX) | 17,15675 | 2026-10-15 |
| TJS/KGS (FX) | 9,49646 | 2026-10-15 |
| TJS/KZT (FX) | 49,18245 | 2026-10-15 |
| TJS/MDL (FX) | 1,95143 | 2026-10-15 |
| TJS/NZD (FX) | 0,19318 | 2026-10-15 |
| TJS/QAR (FX) | 0,39579 | 2026-10-15 |
| TJS/RUB (FX) | 9,1087 | 2026-10-15 |
| TJS/SAR (FX) | 0,40931 | 2026-10-15 |
| TJS/SGD (FX) | 0,13919 | 2026-10-15 |
| TJS/TMT (FX) | 0,37674 | 2026-10-15 |
| TJS/TRY (FX) | 5,36641 | 2026-10-15 |
| TJS/TWD (FX) | 3,51417 | 2026-10-15 |
| TJS/UAH (FX) | 4,87654 | 2026-10-15 |
| TJS/USD (FX) | 0,10859 | 2026-10-15 |
| TJS/UZS (FX) | 1.298,86 | 2026-10-15 |
| TMT/AED (FX) | 1,06038 | 2026-10-15 |
| TMT/AMD (FX) | 104,361 | 2026-10-15 |
| TMT/AUD (FX) | 0,4171 | 2026-10-15 |
| TMT/AZN (FX) | 0,49078 | 2026-10-15 |
| TMT/BYN (FX) | 0,87189 | 2026-10-15 |
| TMT/CAD (FX) | 0,40953 | 2026-10-15 |
| TMT/CHF (FX) | 0,23868 | 2026-10-15 |
| TMT/CNY (FX) | 1,93181 | 2026-10-15 |
| TMT/EUR (FX) | 0,25728 | 2026-10-15 |
| TMT/GBP (FX) | 0,21744 | 2026-10-15 |
| TMT/GEL (FX) | 0,74792 | 2026-10-15 |
| TMT/HKD (FX) | 2,26551 | 2026-10-15 |
| TMT/ILS (FX) | 0,8958 | 2026-10-15 |
| TMT/INR (FX) | 27,3546 | 2026-10-15 |
| TMT/JPY (FX) | 45,61165 | 2026-10-15 |
| TMT/KGS (FX) | 25,2465 | 2026-10-15 |
| TMT/KZT (FX) | 130,79 | 2026-10-15 |
| TMT/MDL (FX) | 5,18989 | 2026-10-15 |
| TMT/NZD (FX) | 0,51357 | 2026-10-15 |
| TMT/QAR (FX) | 1,05254 | 2026-10-15 |
| TMT/RUB (FX) | 24,21565 | 2026-10-15 |
| TMT/SAR (FX) | 1,08851 | 2026-10-15 |
| TMT/SGD (FX) | 0,37005 | 2026-10-15 |
| TMT/TJS (FX) | 2,66052 | 2026-10-15 |
| TMT/TRY (FX) | 14,2667 | 2026-10-15 |
| TMT/TWD (FX) | 9,34256 | 2026-10-15 |
| TMT/UAH (FX) | 12,96825 | 2026-10-15 |
| TMT/USD (FX) | 0,2887 | 2026-10-15 |
| TMT/UZS (FX) | 3.454,835 | 2026-10-15 |
| TND/USD (FX) | 0,33317 | 2026-10-15 |
| TOP/USD (FX) | 0,41532 | 2026-10-15 |
| TRY/AED (FX) | 0,07433 | 2026-10-15 |
| TRY/AMD (FX) | 7,31502 | 2026-10-15 |
| TRY/AUD (FX) | 0,02924 | 2026-10-15 |
| TRY/AZN (FX) | 0,0344 | 2026-10-15 |
| TRY/BYN (FX) | 0,06105 | 2026-10-15 |
| TRY/CAD (FX) | 0,02871 | 2026-10-15 |
| TRY/CHF (FX) | 0,01673 | 2026-10-15 |
| TRY/CNY (FX) | 0,13541 | 2026-10-15 |
| TRY/EUR (FX) | 0,01803 | 2026-10-15 |
| TRY/GBP (FX) | 0,01524 | 2026-10-15 |
| TRY/GEL (FX) | 0,05241 | 2026-10-15 |
| TRY/HKD (FX) | 0,1588 | 2026-10-15 |
| TRY/ILS (FX) | 0,06278 | 2026-10-15 |
| TRY/INR (FX) | 1,91733 | 2026-10-15 |
| TRY/JPY (FX) | 3,19708 | 2026-10-15 |
| TRY/KGS (FX) | 1,76961 | 2026-10-15 |
| TRY/KZT (FX) | 9,16432 | 2026-10-15 |
| TRY/MDL (FX) | 0,36351 | 2026-10-15 |
| TRY/NZD (FX) | 0,036 | 2026-10-15 |
| TRY/QAR (FX) | 0,07373 | 2026-10-15 |
| TRY/RUB (FX) | 1,69735 | 2026-10-15 |
| TRY/SAR (FX) | 0,07625 | 2026-10-15 |
| TRY/SGD (FX) | 0,02594 | 2026-10-15 |
| TRY/TJS (FX) | 0,18639 | 2026-10-15 |
| TRY/TMT (FX) | 0,07017 | 2026-10-15 |
| TRY/TWD (FX) | 0,65481 | 2026-10-15 |
| TRY/UAH (FX) | 0,90846 | 2026-10-15 |
| TRY/USD (FX) | 0,02024 | 2026-10-15 |
| TRY/UZS (FX) | 241,9195 | 2026-10-15 |
| TTD/USD (FX) | 0,14743 | 2026-10-15 |
| TWD/AED (FX) | 0,11351 | 2026-10-15 |
| TWD/AMD (FX) | 11,17125 | 2026-10-15 |
| TWD/AUD (FX) | 0,04465 | 2026-10-15 |
| TWD/AZN (FX) | 0,05254 | 2026-10-15 |
| TWD/BYN (FX) | 0,09324 | 2026-10-15 |
| TWD/CAD (FX) | 0,04384 | 2026-10-15 |
| TWD/CHF (FX) | 0,02555 | 2026-10-15 |
| TWD/CNY (FX) | 0,20679 | 2026-10-15 |
| TWD/EUR (FX) | 0,02754 | 2026-10-15 |
| TWD/GBP (FX) | 0,02328 | 2026-10-15 |
| TWD/GEL (FX) | 0,08005 | 2026-10-15 |
| TWD/HKD (FX) | 0,24251 | 2026-10-15 |
| TWD/ILS (FX) | 0,09588 | 2026-10-15 |
| TWD/INR (FX) | 2,9281 | 2026-10-15 |
| TWD/JPY (FX) | 4,88249 | 2026-10-15 |
| TWD/KGS (FX) | 2,70251 | 2026-10-15 |
| TWD/KZT (FX) | 13,9956 | 2026-10-15 |
| TWD/MDL (FX) | 0,55514 | 2026-10-15 |
| TWD/NZD (FX) | 0,05497 | 2026-10-15 |
| TWD/QAR (FX) | 0,1126 | 2026-10-15 |
| TWD/RUB (FX) | 2,59216 | 2026-10-15 |
| TWD/SAR (FX) | 0,11645 | 2026-10-15 |
| TWD/SGD (FX) | 0,03961 | 2026-10-15 |
| TWD/TJS (FX) | 0,28465 | 2026-10-15 |
| TWD/TMT (FX) | 0,10716 | 2026-10-15 |
| TWD/TRY (FX) | 1,52718 | 2026-10-15 |
| TWD/UAH (FX) | 1,38739 | 2026-10-15 |
| TWD/USD (FX) | 0,0309 | 2026-10-15 |
| TWD/UZS (FX) | 369,4575 | 2026-10-15 |
| TZS/USD (FX) | 0,00038 | 2026-10-15 |
| UAH/AED (FX) | 0,08184 | 2026-10-15 |
| UAH/AMD (FX) | 8,0547 | 2026-10-15 |
| UAH/AUD (FX) | 0,03219 | 2026-10-15 |
| UAH/AZN (FX) | 0,03788 | 2026-10-15 |
| UAH/BYN (FX) | 0,06726 | 2026-10-15 |
| UAH/CAD (FX) | 0,03161 | 2026-10-15 |
| UAH/CHF (FX) | 0,01842 | 2026-10-15 |
| UAH/CNY (FX) | 0,1491 | 2026-10-15 |
| UAH/EUR (FX) | 0,01986 | 2026-10-15 |
| UAH/GBP (FX) | 0,01678 | 2026-10-15 |
| UAH/GEL (FX) | 0,05772 | 2026-10-15 |
| UAH/HKD (FX) | 0,17485 | 2026-10-15 |
| UAH/ILS (FX) | 0,06913 | 2026-10-15 |
| UAH/INR (FX) | 2,11121 | 2026-10-15 |
| UAH/JPY (FX) | 3,52036 | 2026-10-15 |
| UAH/KGS (FX) | 1,94856 | 2026-10-15 |
| UAH/KZT (FX) | 10,09418 | 2026-10-15 |
| UAH/MDL (FX) | 0,40043 | 2026-10-15 |
| UAH/NZD (FX) | 0,03964 | 2026-10-15 |
| UAH/QAR (FX) | 0,08121 | 2026-10-15 |
| UAH/RUB (FX) | 1,86899 | 2026-10-15 |
| UAH/SAR (FX) | 0,08399 | 2026-10-15 |
| UAH/SGD (FX) | 0,02856 | 2026-10-15 |
| UAH/TJS (FX) | 0,2053 | 2026-10-15 |
| UAH/TMT (FX) | 0,07731 | 2026-10-15 |
| UAH/TRY (FX) | 1,10112 | 2026-10-15 |
| UAH/TWD (FX) | 0,72102 | 2026-10-15 |
| UAH/USD (FX) | 0,02228 | 2026-10-15 |
| UAH/UZS (FX) | 266,529 | 2026-10-15 |
| UGX/USD (FX) | 0,00025 | 2026-10-15 |
| UYU/USD (FX) | 0,02488 | 2026-10-15 |
| UZS/AED (FX) | 0,00031 | 2026-10-15 |
| UZS/AMD (FX) | 0,03027 | 2026-10-15 |
| UZS/AUD (FX) | 0,00012 | 2026-10-15 |
| UZS/AZN (FX) | 0,00014 | 2026-10-15 |
| UZS/BYN (FX) | 0,00025 | 2026-10-15 |
| UZS/CAD (FX) | 0,00012 | 2026-10-15 |
| UZS/CHF (FX) | 0,00007 | 2026-10-15 |
| UZS/CNY (FX) | 0,00056 | 2026-10-15 |
| UZS/EUR (FX) | 0,00007 | 2026-10-15 |
| UZS/GBP (FX) | 0,00006 | 2026-10-15 |
| UZS/GEL (FX) | 0,00022 | 2026-10-15 |
| UZS/HKD (FX) | 0,00066 | 2026-10-15 |
| UZS/ILS (FX) | 0,00026 | 2026-10-15 |
| UZS/INR (FX) | 0,00793 | 2026-10-15 |
| UZS/JPY (FX) | 0,01323 | 2026-10-15 |
| UZS/KGS (FX) | 0,00732 | 2026-10-15 |
| UZS/KZT (FX) | 0,03794 | 2026-10-15 |
| UZS/MDL (FX) | 0,00151 | 2026-10-15 |
| UZS/NZD (FX) | 0,00015 | 2026-10-15 |
| UZS/QAR (FX) | 0,00031 | 2026-10-15 |
| UZS/RUB (FX) | 0,00702 | 2026-10-15 |
| UZS/SAR (FX) | 0,00032 | 2026-10-15 |
| UZS/SGD (FX) | 0,00011 | 2026-10-15 |
| UZS/TJS (FX) | 0,00077 | 2026-10-15 |
| UZS/TMT (FX) | 0,00029 | 2026-10-15 |
| UZS/TRY (FX) | 0,00414 | 2026-10-15 |
| UZS/TWD (FX) | 0,00271 | 2026-10-15 |
| UZS/UAH (FX) | 0,00376 | 2026-10-15 |
| UZS/USD (FX) | 0,00008 | 2026-10-15 |
| VES/EUR (FX) | 0,00101 | 2026-10-15 |
| VES/USD (FX) | 0,00114 | 2026-10-15 |
| VND/USD (FX) | 0,00004 | 2026-10-15 |
| VUV/USD (FX) | 0,00837 | 2026-10-15 |
| WST/USD (FX) | 0,3605 | 2026-10-15 |
| XAF/USD (FX) | 0,00171 | 2026-10-15 |
| XCD/USD (FX) | 0,37037 | 2026-10-15 |
| XOF/USD (FX) | 0,00171 | 2026-10-15 |
| XPF/USD (FX) | 0,0094 | 2026-10-15 |
| YER/USD (FX) | 0,00423 | 2026-10-15 |
| ZAR/EUR (FX) | 0,05401 | 2026-10-15 |
| ZAR/GBP (FX) | 0,04565 | 2026-10-15 |
| ZAR/USD (FX) | 0,06061 | 2026-10-15 |
| ZMW/USD (FX) | 0,05015 | 2026-10-15 |
| ZWD/USD (FX) | 0,00267 | 2026-10-15 |
| AUD/MXN (FX) | 12,7412 | 2026-10-15 |
| AUD/NOK (FX) | 6,55375 | 2026-10-15 |
| AUD/PLN (FX) | 2,69432 | 2026-10-15 |
| AUD/SEK (FX) | 6,88898 | 2026-10-15 |
| AUD/ZAR (FX) | 11,42125 | 2026-10-15 |
| BHD/EUR (FX) | 2,35943 | 2026-10-15 |
| CAD/MXN (FX) | 12,9759 | 2026-10-15 |
| CAD/NOK (FX) | 6,67455 | 2026-10-15 |
| CAD/PLN (FX) | 2,74396 | 2026-10-15 |
| CAD/SEK (FX) | 7,01496 | 2026-10-15 |
| CAD/ZAR (FX) | 11,63195 | 2026-10-15 |
| CHF/CZK (FX) | 26,2403 | 2026-10-15 |
| CHF/DKK (FX) | 8,05869 | 2026-10-15 |
| CHF/HUF (FX) | 392,1425 | 2026-10-15 |
| CHF/MXN (FX) | 22,2663 | 2026-10-15 |
| CHF/NOK (FX) | 11,4533 | 2026-10-15 |
| CHF/PLN (FX) | 4,70855 | 2026-10-15 |
| CHF/SEK (FX) | 12,03745 | 2026-10-15 |
| CHF/ZAR (FX) | 19,96005 | 2026-10-15 |
| CZK/RUB (FX) | 3,86665 | 2026-10-15 |
| DKK/JPY (FX) | 23,7159 | 2026-10-15 |
| DKK/RUB (FX) | 12,59035 | 2026-10-15 |
| DKK/SEK (FX) | 1,49404 | 2026-10-15 |
| EUR/BHD (FX) | 0,42382 | 2026-10-15 |
| EUR/BMD (FX) | 1,12213 | 2026-10-15 |
| EUR/IDR (FX) | 20.124,3 | 2026-10-15 |
| EUR/KRW (FX) | 1.505,66 | 2026-10-15 |
| EUR/KYD (FX) | 0,93511 | 2026-10-15 |
| EUR/MYR (FX) | 4,58514 | 2026-10-15 |
| EUR/THB (FX) | 37,61825 | 2026-10-15 |
| EUR/UGX (FX) | 4.522,675 | 2026-10-15 |
| EUR/VND (FX) | 29.032,85 | 2026-10-15 |
| GBP/CZK (FX) | 28,80055 | 2026-10-15 |
| GBP/HUF (FX) | 430,406 | 2026-10-15 |
| GBP/MXN (FX) | 24,43855 | 2026-10-15 |
| GBP/NOK (FX) | 12,57075 | 2026-10-15 |
| HKD/MXN (FX) | 2,34561 | 2026-10-15 |
| HKD/SEK (FX) | 1,26835 | 2026-10-15 |
| LYD/EUR (FX) | 0,13863 | 2026-10-15 |
| MXN/JPY (FX) | 8,58141 | 2026-10-15 |
| NOK/DKK (FX) | 0,70378 | 2026-10-15 |
| NOK/JPY (FX) | 16,69055 | 2026-10-15 |
| NOK/RUB (FX) | 8,86113 | 2026-10-15 |
| NOK/TRY (FX) | 5,22056 | 2026-10-15 |
| NZD/MXN (FX) | 10,35045 | 2026-10-15 |
| NZD/PLN (FX) | 2,1883 | 2026-10-15 |
| NZD/SEK (FX) | 5,59505 | 2026-10-15 |
| PLN/JPY (FX) | 40,5894 | 2026-10-15 |
| PLN/RUB (FX) | 21,5492 | 2026-10-15 |
| PLN/SEK (FX) | 2,55681 | 2026-10-15 |
| PLN/TRY (FX) | 12,6958 | 2026-10-15 |
| SEK/JPY (FX) | 15,87335 | 2026-10-15 |
| SEK/MXN (FX) | 1,84968 | 2026-10-15 |
| SEK/RUB (FX) | 8,42731 | 2026-10-15 |
| SEK/TRY (FX) | 4,96497 | 2026-10-15 |
| SGD/MXN (FX) | 14,36325 | 2026-10-15 |
| SLE/USD (FX) | 0,04052 | 2026-10-15 |
| USD/LTL (FX) | 3,07702 | 2026-10-15 |
| USD/SLE (FX) | 24,68 | 2026-10-15 |
| XAG/RUB (FX) | 4.815,915 | 2026-10-15 |
| XAU/RUB (FX) | 349.832,5 | 2026-10-15 |
| XPD/RUB (FX) | 94.308,65 | 2026-10-15 |
| XPT/RUB (FX) | 135.445 | 2026-10-15 |
| ZAR/JPY (FX) | 9,57543 | 2026-10-15 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器