有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,12195 | 2026-11-05 |
| GBP/USD (FX) | 1,34514 | 2026-11-05 |
| USD/JPY (FX) | 157,801 | 2026-11-05 |
| USD/CHF (FX) | 0,81703 | 2026-11-05 |
| USD/CAD (FX) | 1,40124 | 2026-11-05 |
| AUD/USD (FX) | 0,69329 | 2026-11-05 |
| NZD/USD (FX) | 0,55962 | 2026-11-05 |
| USD/CNY (FX) | 6,67816 | 2026-11-05 |
| USD/RUB (FX) | 81,50655 | 2026-11-05 |
| EUR/RUB (FX) | 91,44875 | 2026-11-05 |
| USD/AED (FX) | 3,673 | 2026-11-05 |
| USD/AFN (FX) | 64,5063 | 2026-11-05 |
| USD/ALL (FX) | 80,99165 | 2026-11-05 |
| USD/AMD (FX) | 360,363 | 2026-11-05 |
| USD/ANG (FX) | 1,79 | 2026-11-05 |
| USD/AOA (FX) | 917 | 2026-11-05 |
| USD/ARS (FX) | 1.545,01 | 2026-11-05 |
| USD/AUD (FX) | 1,44252 | 2026-11-05 |
| USD/AWG (FX) | 1,8025 | 2026-11-05 |
| USD/AZN (FX) | 1,7 | 2026-11-05 |
| USD/BAM (FX) | 1,74324 | 2026-11-05 |
| USD/BBD (FX) | 2 | 2026-11-05 |
| USD/BDT (FX) | 124,5375 | 2026-11-05 |
| USD/BGN (FX) | 1,74324 | 2026-11-05 |
| USD/BHD (FX) | 0,37727 | 2026-11-05 |
| USD/BIF (FX) | 3.008,48 | 2026-11-05 |
| USD/BMD (FX) | 1 | 2026-11-05 |
| USD/BND (FX) | 1,27826 | 2026-11-05 |
| USD/BOB (FX) | 12,0314 | 2026-11-05 |
| USD/BRL (FX) | 5,4935 | 2026-11-05 |
| USD/BSD (FX) | 1 | 2026-11-05 |
| USD/BTN (FX) | 94,49725 | 2026-11-05 |
| USD/BWP (FX) | 13,71235 | 2026-11-05 |
| USD/BYN (FX) | 2,98318 | 2026-11-05 |
| USD/BZD (FX) | 2,01295 | 2026-11-05 |
| USD/CDF (FX) | 2.315 | 2026-11-05 |
| USD/CLF (FX) | 0,02486 | 2026-11-05 |
| USD/CLP (FX) | 978,5575 | 2026-11-05 |
| USD/CNH (FX) | 6,66496 | 2026-11-05 |
| USD/COP (FX) | 3.243,87 | 2026-11-05 |
| USD/CRC (FX) | 453,4445 | 2026-11-05 |
| USD/CUC (FX) | 1 | 2026-11-05 |
| USD/CUP (FX) | 23,99425 | 2026-11-05 |
| USD/CVE (FX) | 98,27935 | 2026-11-05 |
| USD/CZK (FX) | 21,6928 | 2026-11-05 |
| USD/DJF (FX) | 177,71 | 2026-11-05 |
| USD/DKK (FX) | 6,66176 | 2026-11-05 |
| USD/DOP (FX) | 60,13265 | 2026-11-05 |
| USD/DZD (FX) | 136,095 | 2026-11-05 |
| USD/EGP (FX) | 53,9033 | 2026-11-05 |
| USD/ERN (FX) | 15 | 2026-11-05 |
| USD/ETB (FX) | 163,2555 | 2026-11-05 |
| USD/EUR (FX) | 0,8913 | 2026-11-05 |
| USD/FJD (FX) | 2,2539 | 2026-11-05 |
| USD/FKP (FX) | 0,74343 | 2026-11-05 |
| USD/GBP (FX) | 0,74343 | 2026-11-05 |
| USD/GEL (FX) | 2,60295 | 2026-11-05 |
| USD/GHS (FX) | 11,675 | 2026-11-05 |
| USD/GIP (FX) | 0,74343 | 2026-11-05 |
| USD/GMD (FX) | 74,5368 | 2026-11-05 |
| USD/GNF (FX) | 8.856,835 | 2026-11-05 |
| USD/GTQ (FX) | 7,64131 | 2026-11-05 |
| USD/GYD (FX) | 209,491 | 2026-11-05 |
| USD/HKD (FX) | 7,84155 | 2026-11-05 |
| USD/HNL (FX) | 26,9173 | 2026-11-05 |
| USD/HRK (FX) | 6,71551 | 2026-11-05 |
| USD/HTG (FX) | 131,0545 | 2026-11-05 |
| USD/HUF (FX) | 324,9775 | 2026-11-05 |
| USD/IDR (FX) | 18.085,6 | 2026-11-05 |
| USD/ILS (FX) | 3,2025 | 2026-11-05 |
| USD/INR (FX) | 94,49725 | 2026-11-05 |
| USD/IQD (FX) | 1.515,77 | 2026-11-05 |
| USD/IRR (FX) | 1.891.355 | 2026-11-05 |
| USD/ISK (FX) | 121,925 | 2026-11-05 |
| USD/JMD (FX) | 158,6025 | 2026-11-05 |
| USD/JOD (FX) | 0,709 | 2026-11-05 |
| USD/KES (FX) | 129,95 | 2026-11-05 |
| USD/KGS (FX) | 87,4493 | 2026-11-05 |
| USD/KHR (FX) | 4.074,045 | 2026-11-05 |
| USD/KMF (FX) | 438,4915 | 2026-11-05 |
| USD/KPW (FX) | 900,02197 | 2026-11-05 |
| USD/KRW (FX) | 1.356,78 | 2026-11-05 |
| USD/KWD (FX) | 0,31068 | 2026-11-05 |
| USD/KYD (FX) | 0,83333 | 2026-11-05 |
| USD/KZT (FX) | 449,99 | 2026-11-05 |
| USD/LAK (FX) | 22.502,05 | 2026-11-05 |
| USD/LBP (FX) | 89.535,65 | 2026-11-05 |
| USD/LKR (FX) | 332,4075 | 2026-11-05 |
| USD/LRD (FX) | 169,979 | 2026-11-05 |
| USD/LSL (FX) | 16,48325 | 2026-11-05 |
| USD/LYD (FX) | 6,40068 | 2026-11-05 |
| USD/MAD (FX) | 9,74661 | 2026-11-05 |
| USD/MDL (FX) | 17,87115 | 2026-11-05 |
| USD/MGA (FX) | 4.549,7 | 2026-11-05 |
| USD/MKD (FX) | 54,82875 | 2026-11-05 |
| USD/MMK (FX) | 2.100 | 2026-11-05 |
| USD/MNT (FX) | 3.600,60087 | 2026-11-05 |
| USD/MOP (FX) | 8,07679 | 2026-11-05 |
| USD/MRU (FX) | 40,3944 | 2026-11-05 |
| USD/MUR (FX) | 46,755 | 2026-11-05 |
| USD/MVR (FX) | 15,4579 | 2026-11-05 |
| USD/MWK (FX) | 1.733,75 | 2026-11-05 |
| USD/MXN (FX) | 18,76745 | 2026-11-05 |
| USD/MYR (FX) | 4,0474 | 2026-11-05 |
| USD/MZN (FX) | 63,88094 | 2026-11-05 |
| USD/NAD (FX) | 16,48325 | 2026-11-05 |
| USD/NGN (FX) | 1.344,38 | 2026-11-05 |
| USD/NIO (FX) | 36,7991 | 2026-11-05 |
| USD/NOK (FX) | 9,30822 | 2026-11-05 |
| USD/NPR (FX) | 151,035 | 2026-11-05 |
| USD/NZD (FX) | 1,78706 | 2026-11-05 |
| USD/OMR (FX) | 0,3846 | 2026-11-05 |
| USD/PAB (FX) | 1 | 2026-11-05 |
| USD/PEN (FX) | 3,44434 | 2026-11-05 |
| USD/PGK (FX) | 4,53218 | 2026-11-05 |
| USD/PHP (FX) | 63,05175 | 2026-11-05 |
| USD/PKR (FX) | 276,6175 | 2026-11-05 |
| USD/PLN (FX) | 3,92265 | 2026-11-05 |
| USD/PYG (FX) | 6.188,685 | 2026-11-05 |
| USD/QAR (FX) | 3,65121 | 2026-11-05 |
| USD/RON (FX) | 4,75565 | 2026-11-05 |
| USD/RSD (FX) | 104,752 | 2026-11-05 |
| USD/RWF (FX) | 1.473,785 | 2026-11-05 |
| USD/SAR (FX) | 3,7554 | 2026-11-05 |
| USD/SBD (FX) | 8,05172 | 2026-11-05 |
| USD/SCR (FX) | 13,8666 | 2026-11-05 |
| USD/SDG (FX) | 601,5 | 2026-11-05 |
| USD/SEK (FX) | 9,80386 | 2026-11-05 |
| USD/SGD (FX) | 1,27826 | 2026-11-05 |
| USD/SHP (FX) | 0,74343 | 2026-11-05 |
| USD/SLL (FX) | 19.750 | 2026-11-05 |
| USD/SOS (FX) | 571,393 | 2026-11-05 |
| USD/SRD (FX) | 37,571 | 2026-11-05 |
| USD/STD (FX) | 21.981,8 | 2026-11-05 |
| USD/STN (FX) | 21,9818 | 2026-11-05 |
| USD/SVC (FX) | 8,75 | 2026-11-05 |
| USD/SYP (FX) | 121,53777 | 2026-11-05 |
| USD/SZL (FX) | 16,48325 | 2026-11-05 |
| USD/THB (FX) | 33,4665 | 2026-11-05 |
| USD/TJS (FX) | 9,22376 | 2026-11-05 |
| USD/TMT (FX) | 3,46636 | 2026-11-05 |
| USD/TND (FX) | 2,98318 | 2026-11-05 |
| USD/TOP (FX) | 2,40777 | 2026-11-05 |
| USD/TRY (FX) | 50,0479 | 2026-11-05 |
| USD/TTD (FX) | 6,7707 | 2026-11-05 |
| USD/TWD (FX) | 32,99 | 2026-11-05 |
| USD/TZS (FX) | 2.642,5 | 2026-11-05 |
| USD/UAH (FX) | 45,4343 | 2026-11-05 |
| USD/UGX (FX) | 4.043,36 | 2026-11-05 |
| USD/UYU (FX) | 40,2734 | 2026-11-05 |
| USD/UZS (FX) | 11.931,35 | 2026-11-05 |
| USD/VES (FX) | 893,843 | 2026-11-05 |
| USD/VND (FX) | 25.682,4 | 2026-11-05 |
| USD/VUV (FX) | 120,00231 | 2026-11-05 |
| USD/WST (FX) | 2,77547 | 2026-11-05 |
| USD/XAF (FX) | 584,655 | 2026-11-05 |
| USD/XCD (FX) | 2,7 | 2026-11-05 |
| USD/XOF (FX) | 584,655 | 2026-11-05 |
| USD/XPF (FX) | 106,3605 | 2026-11-05 |
| USD/YER (FX) | 236,3035 | 2026-11-05 |
| USD/ZAR (FX) | 16,48325 | 2026-11-05 |
| USD/ZMW (FX) | 20,28235 | 2026-11-05 |
| USD/ZWD (FX) | 374,8 | 2026-11-05 |
| EUR/AED (FX) | 4,12091 | 2026-11-05 |
| EUR/ALL (FX) | 90,8683 | 2026-11-05 |
| EUR/AMD (FX) | 404,308 | 2026-11-05 |
| EUR/AUD (FX) | 1,61833 | 2026-11-05 |
| EUR/AZN (FX) | 1,90731 | 2026-11-05 |
| EUR/BAM (FX) | 1,95583 | 2026-11-05 |
| EUR/BGN (FX) | 1,95583 | 2026-11-05 |
| EUR/BYN (FX) | 3,34697 | 2026-11-05 |
| EUR/BRL (FX) | 6,16369 | 2026-11-05 |
| EUR/CAD (FX) | 1,57213 | 2026-11-05 |
| EUR/CHF (FX) | 0,91667 | 2026-11-05 |
| EUR/CLP (FX) | 1.097,89 | 2026-11-05 |
| EUR/CNH (FX) | 7,47775 | 2026-11-05 |
| EUR/CNY (FX) | 7,49252 | 2026-11-05 |
| EUR/COP (FX) | 3.639,435 | 2026-11-05 |
| EUR/CZK (FX) | 24,3386 | 2026-11-05 |
| EUR/DKK (FX) | 7,47418 | 2026-11-05 |
| EUR/GBP (FX) | 0,8341 | 2026-11-05 |
| EUR/GEL (FX) | 2,92037 | 2026-11-05 |
| EUR/HKD (FX) | 8,79815 | 2026-11-05 |
| EUR/HUF (FX) | 364,62 | 2026-11-05 |
| EUR/ILS (FX) | 3,59303 | 2026-11-05 |
| EUR/INR (FX) | 106,026 | 2026-11-05 |
| EUR/ISK (FX) | 136,793 | 2026-11-05 |
| EUR/JPY (FX) | 177,041 | 2026-11-05 |
| EUR/KGS (FX) | 98,1133 | 2026-11-05 |
| EUR/KZT (FX) | 504,8645 | 2026-11-05 |
| EUR/MDL (FX) | 20,0505 | 2026-11-05 |
| EUR/MKD (FX) | 61,5148 | 2026-11-05 |
| EUR/MRU (FX) | 45,32035 | 2026-11-05 |
| EUR/MXN (FX) | 21,05725 | 2026-11-05 |
| EUR/NOK (FX) | 10,4435 | 2026-11-05 |
| EUR/NZD (FX) | 2,00496 | 2026-11-05 |
| EUR/PLN (FX) | 4,40078 | 2026-11-05 |
| EUR/QAR (FX) | 4,09646 | 2026-11-05 |
| EUR/RON (FX) | 5,33558 | 2026-11-05 |
| EUR/RSD (FX) | 117,56 | 2026-11-05 |
| EUR/SAR (FX) | 4,21335 | 2026-11-05 |
| EUR/SEK (FX) | 10,9995 | 2026-11-05 |
| EUR/SGD (FX) | 1,43411 | 2026-11-05 |
| EUR/STN (FX) | 24,66235 | 2026-11-05 |
| EUR/TJS (FX) | 10,34855 | 2026-11-05 |
| EUR/TMT (FX) | 3,88908 | 2026-11-05 |
| EUR/TRY (FX) | 56,151 | 2026-11-05 |
| EUR/TWD (FX) | 37,0113 | 2026-11-05 |
| EUR/UAH (FX) | 50,9749 | 2026-11-05 |
| EUR/UZS (FX) | 13.386,35 | 2026-11-05 |
| EUR/VES (FX) | 1.002,845 | 2026-11-05 |
| EUR/XAG (FX) | 0,0215871 | 2026-11-05 |
| EUR/ZAR (FX) | 18,49175 | 2026-11-05 |
| EUR/XAU (FX) | 0,0002739 | 2026-11-05 |
| GBP/AED (FX) | 4,9407 | 2026-11-05 |
| GBP/AMD (FX) | 484,739 | 2026-11-05 |
| GBP/AUD (FX) | 1,9403 | 2026-11-05 |
| GBP/AZN (FX) | 2,28674 | 2026-11-05 |
| GBP/BYN (FX) | 4,0128 | 2026-11-05 |
| GBP/CAD (FX) | 1,88489 | 2026-11-05 |
| GBP/CHF (FX) | 1,09902 | 2026-11-05 |
| GBP/CNY (FX) | 8,98305 | 2026-11-05 |
| GBP/DKK (FX) | 8,961 | 2026-11-05 |
| GBP/EUR (FX) | 1,19891 | 2026-11-05 |
| GBP/GEL (FX) | 3,50133 | 2026-11-05 |
| GBP/HKD (FX) | 10,5479 | 2026-11-05 |
| GBP/ILS (FX) | 4,30781 | 2026-11-05 |
| GBP/INR (FX) | 127,118 | 2026-11-05 |
| GBP/JPY (FX) | 212,255 | 2026-11-05 |
| GBP/KGS (FX) | 117,6315 | 2026-11-05 |
| GBP/KZT (FX) | 605,3 | 2026-11-05 |
| GBP/MDL (FX) | 24,03925 | 2026-11-05 |
| GBP/NZD (FX) | 2,40382 | 2026-11-05 |
| GBP/PLN (FX) | 5,27605 | 2026-11-05 |
| GBP/QAR (FX) | 4,91139 | 2026-11-05 |
| GBP/RUB (FX) | 109,6415 | 2026-11-05 |
| GBP/SAR (FX) | 5,05154 | 2026-11-05 |
| GBP/SEK (FX) | 13,18755 | 2026-11-05 |
| GBP/SGD (FX) | 1,7194 | 2026-11-05 |
| GBP/TJS (FX) | 12,4073 | 2026-11-05 |
| GBP/TMT (FX) | 4,66276 | 2026-11-05 |
| GBP/TRY (FX) | 67,32145 | 2026-11-05 |
| GBP/TWD (FX) | 44,3742 | 2026-11-05 |
| GBP/UAH (FX) | 61,1156 | 2026-11-05 |
| GBP/UZS (FX) | 16.049,4 | 2026-11-05 |
| GBP/ZAR (FX) | 22,1696 | 2026-11-05 |
| AUD/AED (FX) | 2,54646 | 2026-11-05 |
| AUD/AMD (FX) | 249,8365 | 2026-11-05 |
| AUD/AZN (FX) | 1,17859 | 2026-11-05 |
| AUD/BYN (FX) | 2,06822 | 2026-11-05 |
| AUD/CAD (FX) | 0,97154 | 2026-11-05 |
| AUD/CHF (FX) | 0,56643 | 2026-11-05 |
| AUD/CNY (FX) | 4,6299 | 2026-11-05 |
| AUD/EUR (FX) | 0,61793 | 2026-11-05 |
| AUD/GBP (FX) | 0,51541 | 2026-11-05 |
| AUD/GEL (FX) | 1,8046 | 2026-11-05 |
| AUD/HKD (FX) | 5,43643 | 2026-11-05 |
| AUD/ILS (FX) | 2,22026 | 2026-11-05 |
| AUD/INR (FX) | 65,51685 | 2026-11-05 |
| AUD/JPY (FX) | 109,399 | 2026-11-05 |
| AUD/KGS (FX) | 60,6277 | 2026-11-05 |
| AUD/KZT (FX) | 311,974 | 2026-11-05 |
| AUD/MDL (FX) | 12,3899 | 2026-11-05 |
| AUD/NZD (FX) | 1,23891 | 2026-11-05 |
| AUD/QAR (FX) | 2,53135 | 2026-11-05 |
| AUD/RUB (FX) | 56,5094 | 2026-11-05 |
| AUD/SAR (FX) | 2,60359 | 2026-11-05 |
| AUD/SGD (FX) | 0,88618 | 2026-11-05 |
| AUD/TJS (FX) | 6,39475 | 2026-11-05 |
| AUD/TMT (FX) | 2,40321 | 2026-11-05 |
| AUD/TRY (FX) | 34,6977 | 2026-11-05 |
| AUD/TWD (FX) | 22,885 | 2026-11-05 |
| AUD/UAH (FX) | 31,49925 | 2026-11-05 |
| AUD/UZS (FX) | 8.271,93 | 2026-11-05 |
| NZD/AED (FX) | 2,05549 | 2026-11-05 |
| NZD/AMD (FX) | 201,6665 | 2026-11-05 |
| NZD/AUD (FX) | 0,80724 | 2026-11-05 |
| NZD/AZN (FX) | 0,95135 | 2026-11-05 |
| NZD/BYN (FX) | 1,66945 | 2026-11-05 |
| NZD/CAD (FX) | 0,78418 | 2026-11-05 |
| NZD/CHF (FX) | 0,45721 | 2026-11-05 |
| NZD/CNY (FX) | 3,73723 | 2026-11-05 |
| NZD/EUR (FX) | 0,49878 | 2026-11-05 |
| NZD/GBP (FX) | 0,41603 | 2026-11-05 |
| NZD/GEL (FX) | 1,45666 | 2026-11-05 |
| NZD/HKD (FX) | 4,38829 | 2026-11-05 |
| NZD/ILS (FX) | 1,79219 | 2026-11-05 |
| NZD/INR (FX) | 52,88285 | 2026-11-05 |
| NZD/JPY (FX) | 88,30355 | 2026-11-05 |
| NZD/KGS (FX) | 48,9384 | 2026-11-05 |
| NZD/KZT (FX) | 251,8235 | 2026-11-05 |
| NZD/MDL (FX) | 10,00108 | 2026-11-05 |
| NZD/QAR (FX) | 2,04329 | 2026-11-05 |
| NZD/RUB (FX) | 45,6127 | 2026-11-05 |
| NZD/SAR (FX) | 2,1016 | 2026-11-05 |
| NZD/SGD (FX) | 0,71532 | 2026-11-05 |
| NZD/TJS (FX) | 5,16181 | 2026-11-05 |
| NZD/TMT (FX) | 1,93985 | 2026-11-05 |
| NZD/TRY (FX) | 28,0078 | 2026-11-05 |
| NZD/TWD (FX) | 18,47235 | 2026-11-05 |
| NZD/UAH (FX) | 25,426 | 2026-11-05 |
| NZD/UZS (FX) | 6.677,065 | 2026-11-05 |
| JPY/AED (FX) | 0,02328 | 2026-11-05 |
| JPY/AMD (FX) | 2,28372 | 2026-11-05 |
| JPY/AUD (FX) | 0,00914 | 2026-11-05 |
| JPY/AZN (FX) | 0,01077 | 2026-11-05 |
| JPY/BYN (FX) | 0,01891 | 2026-11-05 |
| JPY/CAD (FX) | 0,00888 | 2026-11-05 |
| JPY/CHF (FX) | 0,00518 | 2026-11-05 |
| JPY/CNY (FX) | 0,04232 | 2026-11-05 |
| JPY/EUR (FX) | 0,00565 | 2026-11-05 |
| JPY/GBP (FX) | 0,00471 | 2026-11-05 |
| JPY/GEL (FX) | 0,0165 | 2026-11-05 |
| JPY/HKD (FX) | 0,04969 | 2026-11-05 |
| JPY/ILS (FX) | 0,0203 | 2026-11-05 |
| JPY/INR (FX) | 0,59886 | 2026-11-05 |
| JPY/KGS (FX) | 0,55419 | 2026-11-05 |
| JPY/KZT (FX) | 2,85171 | 2026-11-05 |
| JPY/MDL (FX) | 0,11325 | 2026-11-05 |
| JPY/NZD (FX) | 0,01132 | 2026-11-05 |
| JPY/QAR (FX) | 0,02314 | 2026-11-05 |
| JPY/RUB (FX) | 0,51654 | 2026-11-05 |
| JPY/SAR (FX) | 0,0238 | 2026-11-05 |
| JPY/SGD (FX) | 0,0081 | 2026-11-05 |
| JPY/TJS (FX) | 0,05845 | 2026-11-05 |
| JPY/TMT (FX) | 0,02197 | 2026-11-05 |
| JPY/TRY (FX) | 0,31717 | 2026-11-05 |
| JPY/TWD (FX) | 0,20906 | 2026-11-05 |
| JPY/UAH (FX) | 0,28793 | 2026-11-05 |
| JPY/USD (FX) | 0,00634 | 2026-11-05 |
| JPY/UZS (FX) | 75,6123 | 2026-11-05 |
| CNY/AED (FX) | 0,55 | 2026-11-05 |
| CNY/AMD (FX) | 53,9615 | 2026-11-05 |
| CNY/AUD (FX) | 0,216 | 2026-11-05 |
| CNY/AZN (FX) | 0,25456 | 2026-11-05 |
| CNY/BYN (FX) | 0,44671 | 2026-11-05 |
| CNY/CAD (FX) | 0,20984 | 2026-11-05 |
| CNY/CHF (FX) | 0,12234 | 2026-11-05 |
| CNY/EUR (FX) | 0,13347 | 2026-11-05 |
| CNY/GBP (FX) | 0,11132 | 2026-11-05 |
| CNY/GEL (FX) | 0,38977 | 2026-11-05 |
| CNY/HKD (FX) | 1,1742 | 2026-11-05 |
| CNY/ILS (FX) | 0,47955 | 2026-11-05 |
| CNY/INR (FX) | 14,1494 | 2026-11-05 |
| CNY/JPY (FX) | 23,6286 | 2026-11-05 |
| CNY/KGS (FX) | 13,09485 | 2026-11-05 |
| CNY/KZT (FX) | 67,38245 | 2026-11-05 |
| CNY/MDL (FX) | 2,67607 | 2026-11-05 |
| CNY/NZD (FX) | 0,2676 | 2026-11-05 |
| CNY/QAR (FX) | 0,54674 | 2026-11-05 |
| CNY/RUB (FX) | 12,20535 | 2026-11-05 |
| CNY/SAR (FX) | 0,56234 | 2026-11-05 |
| CNY/SGD (FX) | 0,19141 | 2026-11-05 |
| CNY/TJS (FX) | 1,38119 | 2026-11-05 |
| CNY/TMT (FX) | 0,51906 | 2026-11-05 |
| CNY/TRY (FX) | 7,49428 | 2026-11-05 |
| CNY/TWD (FX) | 4,94039 | 2026-11-05 |
| CNY/UAH (FX) | 6,80344 | 2026-11-05 |
| CNY/USD (FX) | 0,14974 | 2026-11-05 |
| CNY/UZS (FX) | 1.786,635 | 2026-11-05 |
| CHF/AED (FX) | 4,49558 | 2026-11-05 |
| CHF/AMD (FX) | 441,0675 | 2026-11-05 |
| CHF/AUD (FX) | 1,76553 | 2026-11-05 |
| CHF/AZN (FX) | 2,08072 | 2026-11-05 |
| CHF/BYN (FX) | 3,65128 | 2026-11-05 |
| CHF/CAD (FX) | 1,71515 | 2026-11-05 |
| CHF/CNY (FX) | 8,17375 | 2026-11-05 |
| CHF/EUR (FX) | 1,09092 | 2026-11-05 |
| CHF/GBP (FX) | 0,9099 | 2026-11-05 |
| CHF/GEL (FX) | 3,18589 | 2026-11-05 |
| CHF/HKD (FX) | 9,5976 | 2026-11-05 |
| CHF/ILS (FX) | 3,91971 | 2026-11-05 |
| CHF/INR (FX) | 115,6535 | 2026-11-05 |
| CHF/JPY (FX) | 193,133 | 2026-11-05 |
| CHF/KGS (FX) | 107,0335 | 2026-11-05 |
| CHF/KZT (FX) | 550,767 | 2026-11-05 |
| CHF/MDL (FX) | 21,87355 | 2026-11-05 |
| CHF/NZD (FX) | 2,18725 | 2026-11-05 |
| CHF/QAR (FX) | 4,46891 | 2026-11-05 |
| CHF/RUB (FX) | 99,7633 | 2026-11-05 |
| CHF/SAR (FX) | 4,59644 | 2026-11-05 |
| CHF/SGD (FX) | 1,56451 | 2026-11-05 |
| CHF/TJS (FX) | 11,28945 | 2026-11-05 |
| CHF/TMT (FX) | 4,24268 | 2026-11-05 |
| CHF/TRY (FX) | 61,25625 | 2026-11-05 |
| CHF/TWD (FX) | 40,3815 | 2026-11-05 |
| CHF/UAH (FX) | 55,60955 | 2026-11-05 |
| CHF/USD (FX) | 1,22396 | 2026-11-05 |
| CHF/UZS (FX) | 14.603,45 | 2026-11-05 |
| CAD/AED (FX) | 2,6211 | 2026-11-05 |
| CAD/AMD (FX) | 257,1595 | 2026-11-05 |
| CAD/AUD (FX) | 1,02938 | 2026-11-05 |
| CAD/AZN (FX) | 1,21314 | 2026-11-05 |
| CAD/BYN (FX) | 2,12884 | 2026-11-05 |
| CAD/CHF (FX) | 0,58304 | 2026-11-05 |
| CAD/CNY (FX) | 4,76562 | 2026-11-05 |
| CAD/EUR (FX) | 0,63605 | 2026-11-05 |
| CAD/GBP (FX) | 0,53052 | 2026-11-05 |
| CAD/GEL (FX) | 1,8575 | 2026-11-05 |
| CAD/HKD (FX) | 5,59578 | 2026-11-05 |
| CAD/ILS (FX) | 2,28535 | 2026-11-05 |
| CAD/INR (FX) | 67,43055 | 2026-11-05 |
| CAD/JPY (FX) | 112,605 | 2026-11-05 |
| CAD/KGS (FX) | 62,40495 | 2026-11-05 |
| CAD/KZT (FX) | 321,119 | 2026-11-05 |
| CAD/MDL (FX) | 12,75315 | 2026-11-05 |
| CAD/NZD (FX) | 1,27526 | 2026-11-05 |
| CAD/QAR (FX) | 2,60555 | 2026-11-05 |
| CAD/RUB (FX) | 58,16595 | 2026-11-05 |
| CAD/SAR (FX) | 2,6799 | 2026-11-05 |
| CAD/SGD (FX) | 0,91217 | 2026-11-05 |
| CAD/TJS (FX) | 6,5822 | 2026-11-05 |
| CAD/TMT (FX) | 2,47365 | 2026-11-05 |
| CAD/TRY (FX) | 35,71485 | 2026-11-05 |
| CAD/TWD (FX) | 23,54405 | 2026-11-05 |
| CAD/UAH (FX) | 32,42255 | 2026-11-05 |
| CAD/USD (FX) | 0,71361 | 2026-11-05 |
| CAD/UZS (FX) | 8.514,4 | 2026-11-05 |
| RUB/AED (FX) | 0,04506 | 2026-11-05 |
| RUB/AMD (FX) | 4,42128 | 2026-11-05 |
| RUB/AUD (FX) | 0,0177 | 2026-11-05 |
| RUB/AZN (FX) | 0,02086 | 2026-11-05 |
| RUB/BYN (FX) | 0,0366 | 2026-11-05 |
| RUB/CAD (FX) | 0,01719 | 2026-11-05 |
| RUB/CHF (FX) | 0,01002 | 2026-11-05 |
| RUB/CNY (FX) | 0,08193 | 2026-11-05 |
| RUB/EUR (FX) | 0,01094 | 2026-11-05 |
| RUB/GBP (FX) | 0,00912 | 2026-11-05 |
| RUB/GEL (FX) | 0,03194 | 2026-11-05 |
| RUB/HKD (FX) | 0,09621 | 2026-11-05 |
| RUB/ILS (FX) | 0,03929 | 2026-11-05 |
| RUB/INR (FX) | 1,15934 | 2026-11-05 |
| RUB/IRR (FX) | 23.204,9 | 2026-11-05 |
| RUB/JPY (FX) | 1,93609 | 2026-11-05 |
| RUB/KGS (FX) | 1,07291 | 2026-11-05 |
| RUB/KZT (FX) | 5,52092 | 2026-11-05 |
| RUB/MDL (FX) | 0,21926 | 2026-11-05 |
| RUB/NZD (FX) | 0,02192 | 2026-11-05 |
| RUB/QAR (FX) | 0,0448 | 2026-11-05 |
| RUB/SAR (FX) | 0,04607 | 2026-11-05 |
| RUB/SGD (FX) | 0,01568 | 2026-11-05 |
| RUB/TJS (FX) | 0,11317 | 2026-11-05 |
| RUB/TMT (FX) | 0,04253 | 2026-11-05 |
| RUB/TRY (FX) | 0,61404 | 2026-11-05 |
| RUB/TWD (FX) | 0,40498 | 2026-11-05 |
| RUB/UAH (FX) | 0,55743 | 2026-11-05 |
| RUB/USD (FX) | 0,01227 | 2026-11-05 |
| RUB/UZS (FX) | 146,386 | 2026-11-05 |
| AED/AMD (FX) | 98,1114 | 2026-11-05 |
| AED/AUD (FX) | 0,3927 | 2026-11-05 |
| AED/AZN (FX) | 0,46284 | 2026-11-05 |
| AED/BYN (FX) | 0,81219 | 2026-11-05 |
| AED/CAD (FX) | 0,38153 | 2026-11-05 |
| AED/CHF (FX) | 0,22244 | 2026-11-05 |
| AED/CNY (FX) | 1,81818 | 2026-11-05 |
| AED/EUR (FX) | 0,24266 | 2026-11-05 |
| AED/GBP (FX) | 0,2024 | 2026-11-05 |
| AED/GEL (FX) | 0,70867 | 2026-11-05 |
| AED/HKD (FX) | 2,13491 | 2026-11-05 |
| AED/ILS (FX) | 0,8719 | 2026-11-05 |
| AED/INR (FX) | 25,72865 | 2026-11-05 |
| AED/JPY (FX) | 42,96215 | 2026-11-05 |
| AED/KGS (FX) | 23,80865 | 2026-11-05 |
| AED/KZT (FX) | 122,513 | 2026-11-05 |
| AED/MDL (FX) | 4,86556 | 2026-11-05 |
| AED/NZD (FX) | 0,48653 | 2026-11-05 |
| AED/QAR (FX) | 0,99407 | 2026-11-05 |
| AED/RUB (FX) | 22,1914 | 2026-11-05 |
| AED/SAR (FX) | 1,02244 | 2026-11-05 |
| AED/SGD (FX) | 0,34801 | 2026-11-05 |
| AED/TJS (FX) | 2,51124 | 2026-11-05 |
| AED/TMT (FX) | 0,94374 | 2026-11-05 |
| AED/TRY (FX) | 13,6259 | 2026-11-05 |
| AED/TWD (FX) | 8,987 | 2026-11-05 |
| AED/UAH (FX) | 12,36985 | 2026-11-05 |
| AED/USD (FX) | 0,27226 | 2026-11-05 |
| AED/UZS (FX) | 3.248,405 | 2026-11-05 |
| AFN/USD (FX) | 0,01551 | 2026-11-05 |
| ALL/EUR (FX) | 0,01101 | 2026-11-05 |
| ALL/USD (FX) | 0,01235 | 2026-11-05 |
| AMD/AED (FX) | 0,01019 | 2026-11-05 |
| AMD/AUD (FX) | 0,004 | 2026-11-05 |
| AMD/AZN (FX) | 0,00472 | 2026-11-05 |
| AMD/BYN (FX) | 0,00828 | 2026-11-05 |
| AMD/CAD (FX) | 0,00389 | 2026-11-05 |
| AMD/CHF (FX) | 0,00227 | 2026-11-05 |
| AMD/CNY (FX) | 0,01853 | 2026-11-05 |
| AMD/EUR (FX) | 0,00247 | 2026-11-05 |
| AMD/GBP (FX) | 0,00206 | 2026-11-05 |
| AMD/GEL (FX) | 0,00722 | 2026-11-05 |
| AMD/HKD (FX) | 0,02176 | 2026-11-05 |
| AMD/ILS (FX) | 0,00889 | 2026-11-05 |
| AMD/INR (FX) | 0,26224 | 2026-11-05 |
| AMD/JPY (FX) | 0,43789 | 2026-11-05 |
| AMD/KGS (FX) | 0,24267 | 2026-11-05 |
| AMD/KZT (FX) | 1,24872 | 2026-11-05 |
| AMD/MDL (FX) | 0,04959 | 2026-11-05 |
| AMD/NZD (FX) | 0,00496 | 2026-11-05 |
| AMD/QAR (FX) | 0,01013 | 2026-11-05 |
| AMD/RUB (FX) | 0,22619 | 2026-11-05 |
| AMD/SAR (FX) | 0,01042 | 2026-11-05 |
| AMD/SGD (FX) | 0,00355 | 2026-11-05 |
| AMD/TJS (FX) | 0,0256 | 2026-11-05 |
| AMD/TMT (FX) | 0,00962 | 2026-11-05 |
| AMD/TRY (FX) | 0,13888 | 2026-11-05 |
| AMD/TWD (FX) | 0,0916 | 2026-11-05 |
| AMD/UAH (FX) | 0,12608 | 2026-11-05 |
| AMD/USD (FX) | 0,00277 | 2026-11-05 |
| AMD/UZS (FX) | 33,1094 | 2026-11-05 |
| ANG/USD (FX) | 0,55866 | 2026-11-05 |
| AOA/USD (FX) | 0,00109 | 2026-11-05 |
| ARS/USD (FX) | 0,00065 | 2026-11-05 |
| AWG/USD (FX) | 0,5548 | 2026-11-05 |
| AZN/AED (FX) | 2,16059 | 2026-11-05 |
| AZN/AMD (FX) | 211,9785 | 2026-11-05 |
| AZN/AUD (FX) | 0,84847 | 2026-11-05 |
| AZN/BYN (FX) | 1,75481 | 2026-11-05 |
| AZN/CAD (FX) | 0,82432 | 2026-11-05 |
| AZN/CHF (FX) | 0,4806 | 2026-11-05 |
| AZN/CNY (FX) | 3,92833 | 2026-11-05 |
| AZN/EUR (FX) | 0,52429 | 2026-11-05 |
| AZN/GBP (FX) | 0,43731 | 2026-11-05 |
| AZN/GEL (FX) | 1,53115 | 2026-11-05 |
| AZN/HKD (FX) | 4,61264 | 2026-11-05 |
| AZN/ILS (FX) | 1,88383 | 2026-11-05 |
| AZN/INR (FX) | 55,58905 | 2026-11-05 |
| AZN/JPY (FX) | 92,8235 | 2026-11-05 |
| AZN/KGS (FX) | 51,4408 | 2026-11-05 |
| AZN/KZT (FX) | 264,7 | 2026-11-05 |
| AZN/MDL (FX) | 10,51245 | 2026-11-05 |
| AZN/NZD (FX) | 1,0512 | 2026-11-05 |
| AZN/QAR (FX) | 2,14777 | 2026-11-05 |
| AZN/RUB (FX) | 47,94655 | 2026-11-05 |
| AZN/SAR (FX) | 2,20906 | 2026-11-05 |
| AZN/SGD (FX) | 0,7519 | 2026-11-05 |
| AZN/TJS (FX) | 5,42574 | 2026-11-05 |
| AZN/TMT (FX) | 2,03904 | 2026-11-05 |
| AZN/TRY (FX) | 29,43995 | 2026-11-05 |
| AZN/TWD (FX) | 19,4172 | 2026-11-05 |
| AZN/UAH (FX) | 26,7261 | 2026-11-05 |
| AZN/USD (FX) | 0,58824 | 2026-11-05 |
| AZN/UZS (FX) | 7.018,455 | 2026-11-05 |
| BAM/EUR (FX) | 0,51129 | 2026-11-05 |
| BAM/USD (FX) | 0,57365 | 2026-11-05 |
| BBD/USD (FX) | 0,5 | 2026-11-05 |
| BDT/USD (FX) | 0,00803 | 2026-11-05 |
| BGN/USD (FX) | 0,57364 | 2026-11-05 |
| BHD/USD (FX) | 2,65061 | 2026-11-05 |
| BIF/USD (FX) | 0,00033 | 2026-11-05 |
| BMD/USD (FX) | 1 | 2026-11-05 |
| BND/USD (FX) | 0,78233 | 2026-11-05 |
| BOB/USD (FX) | 0,08314 | 2026-11-05 |
| BRL/USD (FX) | 0,18202 | 2026-11-05 |
| BSD/USD (FX) | 1 | 2026-11-05 |
| BTN/USD (FX) | 0,01058 | 2026-11-05 |
| BWP/USD (FX) | 0,07295 | 2026-11-05 |
| BYN/AED (FX) | 1,23245 | 2026-11-05 |
| BYN/AMD (FX) | 120,9175 | 2026-11-05 |
| BYN/AUD (FX) | 0,48402 | 2026-11-05 |
| BYN/AZN (FX) | 0,57042 | 2026-11-05 |
| BYN/CAD (FX) | 0,47021 | 2026-11-05 |
| BYN/CHF (FX) | 0,27414 | 2026-11-05 |
| BYN/CNY (FX) | 2,24081 | 2026-11-05 |
| BYN/EUR (FX) | 0,29907 | 2026-11-05 |
| BYN/GBP (FX) | 0,24946 | 2026-11-05 |
| BYN/GEL (FX) | 0,87363 | 2026-11-05 |
| BYN/HKD (FX) | 2,63116 | 2026-11-05 |
| BYN/ILS (FX) | 1,07459 | 2026-11-05 |
| BYN/INR (FX) | 31,7072 | 2026-11-05 |
| BYN/JPY (FX) | 52,9492 | 2026-11-05 |
| BYN/KGS (FX) | 29,343 | 2026-11-05 |
| BYN/KZT (FX) | 151,0745 | 2026-11-05 |
| BYN/MDL (FX) | 6,00087 | 2026-11-05 |
| BYN/NZD (FX) | 0,59963 | 2026-11-05 |
| BYN/QAR (FX) | 1,22585 | 2026-11-05 |
| BYN/RUB (FX) | 27,34985 | 2026-11-05 |
| BYN/SAR (FX) | 1,26075 | 2026-11-05 |
| BYN/SGD (FX) | 0,42891 | 2026-11-05 |
| BYN/TJS (FX) | 3,09649 | 2026-11-05 |
| BYN/TMT (FX) | 1,16423 | 2026-11-05 |
| BYN/TRY (FX) | 16,79325 | 2026-11-05 |
| BYN/TWD (FX) | 11,06905 | 2026-11-05 |
| BYN/UAH (FX) | 15,25365 | 2026-11-05 |
| BYN/USD (FX) | 0,33554 | 2026-11-05 |
| BYN/UZS (FX) | 4.007,36 | 2026-11-05 |
| BZD/USD (FX) | 0,49708 | 2026-11-05 |
| CDF/USD (FX) | 0,00043 | 2026-11-05 |
| CLF/USD (FX) | 40,21925 | 2026-11-05 |
| CLP/EUR (FX) | 0,00091 | 2026-11-05 |
| CLP/USD (FX) | 0,00102 | 2026-11-05 |
| CNH/USD (FX) | 0,15004 | 2026-11-05 |
| COP/EUR (FX) | 0,00027 | 2026-11-05 |
| COP/USD (FX) | 0,00031 | 2026-11-05 |
| CRC/USD (FX) | 0,00221 | 2026-11-05 |
| CUC/USD (FX) | 1 | 2026-11-05 |
| CUP/USD (FX) | 0,04168 | 2026-11-05 |
| CVE/USD (FX) | 0,01018 | 2026-11-05 |
| CZK/EUR (FX) | 0,04109 | 2026-11-05 |
| CZK/USD (FX) | 0,0461 | 2026-11-05 |
| DJF/USD (FX) | 0,00563 | 2026-11-05 |
| DKK/EUR (FX) | 0,13379 | 2026-11-05 |
| DKK/GBP (FX) | 0,11159 | 2026-11-05 |
| DKK/USD (FX) | 0,15011 | 2026-11-05 |
| DOP/USD (FX) | 0,01663 | 2026-11-05 |
| DZD/USD (FX) | 0,00735 | 2026-11-05 |
| EGP/USD (FX) | 0,01855 | 2026-11-05 |
| ERN/USD (FX) | 0,06667 | 2026-11-05 |
| ETB/USD (FX) | 0,00613 | 2026-11-05 |
| FJD/USD (FX) | 0,44369 | 2026-11-05 |
| FKP/USD (FX) | 1,34514 | 2026-11-05 |
| GEL/AED (FX) | 1,41119 | 2026-11-05 |
| GEL/AMD (FX) | 138,4535 | 2026-11-05 |
| GEL/AUD (FX) | 0,55417 | 2026-11-05 |
| GEL/AZN (FX) | 0,65315 | 2026-11-05 |
| GEL/BYN (FX) | 1,14645 | 2026-11-05 |
| GEL/CAD (FX) | 0,53838 | 2026-11-05 |
| GEL/CHF (FX) | 0,3139 | 2026-11-05 |
| GEL/CNY (FX) | 2,56579 | 2026-11-05 |
| GEL/EUR (FX) | 0,34243 | 2026-11-05 |
| GEL/GBP (FX) | 0,28562 | 2026-11-05 |
| GEL/HKD (FX) | 3,01276 | 2026-11-05 |
| GEL/ILS (FX) | 1,23043 | 2026-11-05 |
| GEL/INR (FX) | 36,30375 | 2026-11-05 |
| GEL/JPY (FX) | 60,62585 | 2026-11-05 |
| GEL/KGS (FX) | 33,59855 | 2026-11-05 |
| GEL/KZT (FX) | 172,9145 | 2026-11-05 |
| GEL/MDL (FX) | 6,86753 | 2026-11-05 |
| GEL/NZD (FX) | 0,68659 | 2026-11-05 |
| GEL/QAR (FX) | 1,40303 | 2026-11-05 |
| GEL/RUB (FX) | 31,31635 | 2026-11-05 |
| GEL/SAR (FX) | 1,44305 | 2026-11-05 |
| GEL/SGD (FX) | 0,4911 | 2026-11-05 |
| GEL/TJS (FX) | 3,54429 | 2026-11-05 |
| GEL/TMT (FX) | 1,33214 | 2026-11-05 |
| GEL/TRY (FX) | 19,2287 | 2026-11-05 |
| GEL/TWD (FX) | 12,6747 | 2026-11-05 |
| GEL/UAH (FX) | 17,4587 | 2026-11-05 |
| GEL/USD (FX) | 0,38421 | 2026-11-05 |
| GEL/UZS (FX) | 4.585,285 | 2026-11-05 |
| GHS/USD (FX) | 0,08565 | 2026-11-05 |
| GIP/USD (FX) | 1,34516 | 2026-11-05 |
| GMD/USD (FX) | 0,01342 | 2026-11-05 |
| GNF/USD (FX) | 0,00011 | 2026-11-05 |
| GTQ/USD (FX) | 0,13092 | 2026-11-05 |
| GYD/USD (FX) | 0,00478 | 2026-11-05 |
| HKD/AED (FX) | 0,4684 | 2026-11-05 |
| HKD/AMD (FX) | 45,95585 | 2026-11-05 |
| HKD/AUD (FX) | 0,18394 | 2026-11-05 |
| HKD/AZN (FX) | 0,2168 | 2026-11-05 |
| HKD/BYN (FX) | 0,38043 | 2026-11-05 |
| HKD/CAD (FX) | 0,1787 | 2026-11-05 |
| HKD/CHF (FX) | 0,10419 | 2026-11-05 |
| HKD/CNY (FX) | 0,85164 | 2026-11-05 |
| HKD/EUR (FX) | 0,11366 | 2026-11-05 |
| HKD/GBP (FX) | 0,0948 | 2026-11-05 |
| HKD/GEL (FX) | 0,33194 | 2026-11-05 |
| HKD/ILS (FX) | 0,4084 | 2026-11-05 |
| HKD/INR (FX) | 12,04995 | 2026-11-05 |
| HKD/JPY (FX) | 20,123 | 2026-11-05 |
| HKD/KGS (FX) | 11,1521 | 2026-11-05 |
| HKD/KZT (FX) | 57,38565 | 2026-11-05 |
| HKD/MDL (FX) | 2,27905 | 2026-11-05 |
| HKD/NZD (FX) | 0,22789 | 2026-11-05 |
| HKD/QAR (FX) | 0,46563 | 2026-11-05 |
| HKD/RUB (FX) | 10,3946 | 2026-11-05 |
| HKD/SAR (FX) | 0,47891 | 2026-11-05 |
| HKD/SGD (FX) | 0,16301 | 2026-11-05 |
| HKD/TJS (FX) | 1,17628 | 2026-11-05 |
| HKD/TMT (FX) | 0,44205 | 2026-11-05 |
| HKD/TRY (FX) | 6,38244 | 2026-11-05 |
| HKD/TWD (FX) | 4,207 | 2026-11-05 |
| HKD/UAH (FX) | 5,79408 | 2026-11-05 |
| HKD/USD (FX) | 0,12753 | 2026-11-05 |
| HKD/UZS (FX) | 1.521,565 | 2026-11-05 |
| HNL/USD (FX) | 0,03716 | 2026-11-05 |
| HRK/USD (FX) | 0,14891 | 2026-11-05 |
| HTG/USD (FX) | 0,00763 | 2026-11-05 |
| HUF/EUR (FX) | 0,00274 | 2026-11-05 |
| HUF/USD (FX) | 0,00308 | 2026-11-05 |
| IDR/USD (FX) | 0,00006 | 2026-11-05 |
| ILS/AED (FX) | 1,14692 | 2026-11-05 |
| ILS/AMD (FX) | 112,5255 | 2026-11-05 |
| ILS/AUD (FX) | 0,45039 | 2026-11-05 |
| ILS/AZN (FX) | 0,53084 | 2026-11-05 |
| ILS/BYN (FX) | 0,93152 | 2026-11-05 |
| ILS/CAD (FX) | 0,43756 | 2026-11-05 |
| ILS/CHF (FX) | 0,25511 | 2026-11-05 |
| ILS/CNY (FX) | 2,08529 | 2026-11-05 |
| ILS/EUR (FX) | 0,27831 | 2026-11-05 |
| ILS/GBP (FX) | 0,23214 | 2026-11-05 |
| ILS/GEL (FX) | 0,81279 | 2026-11-05 |
| ILS/HKD (FX) | 2,44857 | 2026-11-05 |
| ILS/INR (FX) | 29,5077 | 2026-11-05 |
| ILS/JPY (FX) | 49,2731 | 2026-11-05 |
| ILS/KGS (FX) | 27,30655 | 2026-11-05 |
| ILS/KZT (FX) | 140,513 | 2026-11-05 |
| ILS/MDL (FX) | 5,58043 | 2026-11-05 |
| ILS/NZD (FX) | 0,558 | 2026-11-05 |
| ILS/QAR (FX) | 1,14012 | 2026-11-05 |
| ILS/RUB (FX) | 25,4517 | 2026-11-05 |
| ILS/SAR (FX) | 1,17266 | 2026-11-05 |
| ILS/SGD (FX) | 0,39913 | 2026-11-05 |
| ILS/TJS (FX) | 2,88019 | 2026-11-05 |
| ILS/TMT (FX) | 1,08241 | 2026-11-05 |
| ILS/TRY (FX) | 15,62775 | 2026-11-05 |
| ILS/TWD (FX) | 10,3008 | 2026-11-05 |
| ILS/UAH (FX) | 14,18725 | 2026-11-05 |
| ILS/USD (FX) | 0,31226 | 2026-11-05 |
| ILS/UZS (FX) | 3.725,685 | 2026-11-05 |
| INR/AED (FX) | 0,03887 | 2026-11-05 |
| INR/AMD (FX) | 3,81343 | 2026-11-05 |
| INR/AUD (FX) | 0,01526 | 2026-11-05 |
| INR/AZN (FX) | 0,01799 | 2026-11-05 |
| INR/BYN (FX) | 0,03157 | 2026-11-05 |
| INR/CAD (FX) | 0,01483 | 2026-11-05 |
| INR/CHF (FX) | 0,00865 | 2026-11-05 |
| INR/CNY (FX) | 0,07067 | 2026-11-05 |
| INR/EUR (FX) | 0,00943 | 2026-11-05 |
| INR/GBP (FX) | 0,00787 | 2026-11-05 |
| INR/GEL (FX) | 0,02754 | 2026-11-05 |
| INR/HKD (FX) | 0,08298 | 2026-11-05 |
| INR/ILS (FX) | 0,03389 | 2026-11-05 |
| INR/JPY (FX) | 1,66984 | 2026-11-05 |
| INR/KGS (FX) | 0,9254 | 2026-11-05 |
| INR/KZT (FX) | 4,76189 | 2026-11-05 |
| INR/MDL (FX) | 0,18912 | 2026-11-05 |
| INR/NZD (FX) | 0,01891 | 2026-11-05 |
| INR/QAR (FX) | 0,03864 | 2026-11-05 |
| INR/RUB (FX) | 0,86254 | 2026-11-05 |
| INR/SAR (FX) | 0,03974 | 2026-11-05 |
| INR/SGD (FX) | 0,01353 | 2026-11-05 |
| INR/TJS (FX) | 0,09761 | 2026-11-05 |
| INR/TMT (FX) | 0,03668 | 2026-11-05 |
| INR/TRY (FX) | 0,52962 | 2026-11-05 |
| INR/TWD (FX) | 0,34909 | 2026-11-05 |
| INR/UAH (FX) | 0,4808 | 2026-11-05 |
| INR/USD (FX) | 0,01058 | 2026-11-05 |
| INR/UZS (FX) | 126,2605 | 2026-11-05 |
| IQD/USD (FX) | 0,00066 | 2026-11-05 |
| IRR/RUB (FX) | 0,00004 | 2026-11-05 |
| IRR/USD (FX) | 0,0000005288 | 2026-11-05 |
| ISK/EUR (FX) | 0,00731 | 2026-11-05 |
| ISK/USD (FX) | 0,0082 | 2026-11-05 |
| JMD/USD (FX) | 0,00631 | 2026-11-05 |
| JOD/USD (FX) | 1,41044 | 2026-11-05 |
| KES/USD (FX) | 0,0077 | 2026-11-05 |
| KGS/AED (FX) | 0,042 | 2026-11-05 |
| KGS/AMD (FX) | 4,12083 | 2026-11-05 |
| KGS/AUD (FX) | 0,01649 | 2026-11-05 |
| KGS/AZN (FX) | 0,01944 | 2026-11-05 |
| KGS/BYN (FX) | 0,03411 | 2026-11-05 |
| KGS/CAD (FX) | 0,01602 | 2026-11-05 |
| KGS/CHF (FX) | 0,00934 | 2026-11-05 |
| KGS/CNY (FX) | 0,07637 | 2026-11-05 |
| KGS/EUR (FX) | 0,01019 | 2026-11-05 |
| KGS/GBP (FX) | 0,0085 | 2026-11-05 |
| KGS/GEL (FX) | 0,02977 | 2026-11-05 |
| KGS/HKD (FX) | 0,08967 | 2026-11-05 |
| KGS/ILS (FX) | 0,03662 | 2026-11-05 |
| KGS/INR (FX) | 1,08061 | 2026-11-05 |
| KGS/JPY (FX) | 1,80444 | 2026-11-05 |
| KGS/KZT (FX) | 5,14573 | 2026-11-05 |
| KGS/MDL (FX) | 0,20436 | 2026-11-05 |
| KGS/NZD (FX) | 0,02043 | 2026-11-05 |
| KGS/QAR (FX) | 0,04175 | 2026-11-05 |
| KGS/RUB (FX) | 0,93207 | 2026-11-05 |
| KGS/SAR (FX) | 0,04294 | 2026-11-05 |
| KGS/SGD (FX) | 0,01462 | 2026-11-05 |
| KGS/TJS (FX) | 0,10548 | 2026-11-05 |
| KGS/TMT (FX) | 0,03964 | 2026-11-05 |
| KGS/TRY (FX) | 0,57231 | 2026-11-05 |
| KGS/TWD (FX) | 0,37723 | 2026-11-05 |
| KGS/UAH (FX) | 0,51955 | 2026-11-05 |
| KGS/USD (FX) | 0,01144 | 2026-11-05 |
| KGS/UZS (FX) | 136,4375 | 2026-11-05 |
| KHR/USD (FX) | 0,00025 | 2026-11-05 |
| KMF/USD (FX) | 0,00228 | 2026-11-05 |
| KPW/USD (FX) | 0,00111 | 2026-11-05 |
| KRW/USD (FX) | 0,00074 | 2026-11-05 |
| KWD/USD (FX) | 3,21871 | 2026-11-05 |
| KYD/USD (FX) | 1,2 | 2026-11-05 |
| KZT/AED (FX) | 0,00816 | 2026-11-05 |
| KZT/AMD (FX) | 0,80108 | 2026-11-05 |
| KZT/AUD (FX) | 0,00321 | 2026-11-05 |
| KZT/AZN (FX) | 0,00378 | 2026-11-05 |
| KZT/BYN (FX) | 0,00664 | 2026-11-05 |
| KZT/CAD (FX) | 0,00311 | 2026-11-05 |
| KZT/CHF (FX) | 0,00182 | 2026-11-05 |
| KZT/CNY (FX) | 0,01485 | 2026-11-05 |
| KZT/EUR (FX) | 0,00198 | 2026-11-05 |
| KZT/GBP (FX) | 0,00165 | 2026-11-05 |
| KZT/GEL (FX) | 0,00579 | 2026-11-05 |
| KZT/HKD (FX) | 0,01743 | 2026-11-05 |
| KZT/ILS (FX) | 0,00712 | 2026-11-05 |
| KZT/INR (FX) | 0,21007 | 2026-11-05 |
| KZT/JPY (FX) | 0,35077 | 2026-11-05 |
| KZT/KGS (FX) | 0,1944 | 2026-11-05 |
| KZT/MDL (FX) | 0,03974 | 2026-11-05 |
| KZT/NZD (FX) | 0,00397 | 2026-11-05 |
| KZT/QAR (FX) | 0,00812 | 2026-11-05 |
| KZT/RUB (FX) | 0,18119 | 2026-11-05 |
| KZT/SAR (FX) | 0,00835 | 2026-11-05 |
| KZT/SGD (FX) | 0,00284 | 2026-11-05 |
| KZT/TJS (FX) | 0,02051 | 2026-11-05 |
| KZT/TMT (FX) | 0,00771 | 2026-11-05 |
| KZT/TRY (FX) | 0,11126 | 2026-11-05 |
| KZT/TWD (FX) | 0,07333 | 2026-11-05 |
| KZT/UAH (FX) | 0,10103 | 2026-11-05 |
| KZT/USD (FX) | 0,00222 | 2026-11-05 |
| KZT/UZS (FX) | 26,5376 | 2026-11-05 |
| LAK/USD (FX) | 0,00004 | 2026-11-05 |
| LBP/USD (FX) | 0,00001 | 2026-11-05 |
| LKR/USD (FX) | 0,00301 | 2026-11-05 |
| LRD/USD (FX) | 0,00588 | 2026-11-05 |
| LSL/USD (FX) | 0,06068 | 2026-11-05 |
| LYD/USD (FX) | 0,15624 | 2026-11-05 |
| MAD/USD (FX) | 0,10263 | 2026-11-05 |
| MDL/AED (FX) | 0,20564 | 2026-11-05 |
| MDL/AMD (FX) | 20,17525 | 2026-11-05 |
| MDL/AUD (FX) | 0,08075 | 2026-11-05 |
| MDL/AZN (FX) | 0,09518 | 2026-11-05 |
| MDL/BYN (FX) | 0,16714 | 2026-11-05 |
| MDL/CAD (FX) | 0,07845 | 2026-11-05 |
| MDL/CHF (FX) | 0,04574 | 2026-11-05 |
| MDL/CNY (FX) | 0,37388 | 2026-11-05 |
| MDL/EUR (FX) | 0,0499 | 2026-11-05 |
| MDL/GBP (FX) | 0,04162 | 2026-11-05 |
| MDL/GEL (FX) | 0,14576 | 2026-11-05 |
| MDL/HKD (FX) | 0,43902 | 2026-11-05 |
| MDL/ILS (FX) | 0,1793 | 2026-11-05 |
| MDL/INR (FX) | 5,2906 | 2026-11-05 |
| MDL/JPY (FX) | 8,8341 | 2026-11-05 |
| MDL/KGS (FX) | 4,89592 | 2026-11-05 |
| MDL/KZT (FX) | 25,20335 | 2026-11-05 |
| MDL/NZD (FX) | 0,10004 | 2026-11-05 |
| MDL/QAR (FX) | 0,2045 | 2026-11-05 |
| MDL/RUB (FX) | 4,56336 | 2026-11-05 |
| MDL/SAR (FX) | 0,21033 | 2026-11-05 |
| MDL/SGD (FX) | 0,07156 | 2026-11-05 |
| MDL/TJS (FX) | 0,51659 | 2026-11-05 |
| MDL/TMT (FX) | 0,1942 | 2026-11-05 |
| MDL/TRY (FX) | 2,80198 | 2026-11-05 |
| MDL/TWD (FX) | 1,8469 | 2026-11-05 |
| MDL/UAH (FX) | 2,54472 | 2026-11-05 |
| MDL/USD (FX) | 0,05599 | 2026-11-05 |
| MDL/UZS (FX) | 668,464 | 2026-11-05 |
| MGA/USD (FX) | 0,00022 | 2026-11-05 |
| MKD/EUR (FX) | 0,01626 | 2026-11-05 |
| MKD/USD (FX) | 0,01824 | 2026-11-05 |
| MMK/USD (FX) | 0,00048 | 2026-11-05 |
| MNT/USD (FX) | 0,00028 | 2026-11-05 |
| MOP/USD (FX) | 0,12381 | 2026-11-05 |
| MRU/EUR (FX) | 0,02207 | 2026-11-05 |
| MRU/USD (FX) | 0,02476 | 2026-11-05 |
| MUR/USD (FX) | 0,0214 | 2026-11-05 |
| MVR/USD (FX) | 0,0647 | 2026-11-05 |
| MWK/USD (FX) | 0,00058 | 2026-11-05 |
| MXN/EUR (FX) | 0,04749 | 2026-11-05 |
| MXN/USD (FX) | 0,05329 | 2026-11-05 |
| MYR/USD (FX) | 0,24707 | 2026-11-05 |
| MZN/USD (FX) | 0,01565 | 2026-11-05 |
| NAD/USD (FX) | 0,06068 | 2026-11-05 |
| NGN/USD (FX) | 0,00074 | 2026-11-05 |
| NIO/USD (FX) | 0,02719 | 2026-11-05 |
| NOK/EUR (FX) | 0,09575 | 2026-11-05 |
| NOK/SEK (FX) | 1,05326 | 2026-11-05 |
| NOK/USD (FX) | 0,10743 | 2026-11-05 |
| NPR/USD (FX) | 0,00662 | 2026-11-05 |
| OMR/USD (FX) | 2,60011 | 2026-11-05 |
| PAB/USD (FX) | 1 | 2026-11-05 |
| PEN/USD (FX) | 0,2904 | 2026-11-05 |
| PGK/USD (FX) | 0,22067 | 2026-11-05 |
| PHP/USD (FX) | 0,01586 | 2026-11-05 |
| PKR/USD (FX) | 0,00362 | 2026-11-05 |
| PLN/EUR (FX) | 0,22723 | 2026-11-05 |
| PLN/GBP (FX) | 0,18953 | 2026-11-05 |
| PLN/USD (FX) | 0,25495 | 2026-11-05 |
| PYG/USD (FX) | 0,00016 | 2026-11-05 |
| QAR/AED (FX) | 1,00632 | 2026-11-05 |
| QAR/AMD (FX) | 98,73115 | 2026-11-05 |
| QAR/AUD (FX) | 0,39519 | 2026-11-05 |
| QAR/AZN (FX) | 0,46576 | 2026-11-05 |
| QAR/BYN (FX) | 0,8178 | 2026-11-05 |
| QAR/CAD (FX) | 0,38392 | 2026-11-05 |
| QAR/CHF (FX) | 0,22384 | 2026-11-05 |
| QAR/CNY (FX) | 1,82966 | 2026-11-05 |
| QAR/EUR (FX) | 0,24419 | 2026-11-05 |
| QAR/GBP (FX) | 0,20368 | 2026-11-05 |
| QAR/GEL (FX) | 0,71326 | 2026-11-05 |
| QAR/HKD (FX) | 2,1484 | 2026-11-05 |
| QAR/ILS (FX) | 0,87742 | 2026-11-05 |
| QAR/INR (FX) | 25,88895 | 2026-11-05 |
| QAR/JPY (FX) | 43,23455 | 2026-11-05 |
| QAR/KGS (FX) | 23,95905 | 2026-11-05 |
| QAR/KZT (FX) | 123,3275 | 2026-11-05 |
| QAR/MDL (FX) | 4,89838 | 2026-11-05 |
| QAR/NZD (FX) | 0,48958 | 2026-11-05 |
| QAR/RUB (FX) | 22,3309 | 2026-11-05 |
| QAR/SAR (FX) | 1,02921 | 2026-11-05 |
| QAR/SGD (FX) | 0,35021 | 2026-11-05 |
| QAR/TJS (FX) | 2,52783 | 2026-11-05 |
| QAR/TMT (FX) | 0,95024 | 2026-11-05 |
| QAR/TRY (FX) | 13,71195 | 2026-11-05 |
| QAR/TWD (FX) | 9,04368 | 2026-11-05 |
| QAR/UAH (FX) | 12,45205 | 2026-11-05 |
| QAR/USD (FX) | 0,27398 | 2026-11-05 |
| QAR/UZS (FX) | 3.270,795 | 2026-11-05 |
| RON/USD (FX) | 0,21027 | 2026-11-05 |
| RSD/EUR (FX) | 0,00851 | 2026-11-05 |
| RSD/USD (FX) | 0,00954 | 2026-11-05 |
| RWF/USD (FX) | 0,00068 | 2026-11-05 |
| SAR/AED (FX) | 0,97833 | 2026-11-05 |
| SAR/AMD (FX) | 95,9854 | 2026-11-05 |
| SAR/AUD (FX) | 0,3842 | 2026-11-05 |
| SAR/AZN (FX) | 0,45281 | 2026-11-05 |
| SAR/BYN (FX) | 0,795 | 2026-11-05 |
| SAR/CAD (FX) | 0,37324 | 2026-11-05 |
| SAR/CHF (FX) | 0,21762 | 2026-11-05 |
| SAR/CNY (FX) | 1,77878 | 2026-11-05 |
| SAR/EUR (FX) | 0,2374 | 2026-11-05 |
| SAR/GBP (FX) | 0,19802 | 2026-11-05 |
| SAR/GEL (FX) | 0,69341 | 2026-11-05 |
| SAR/HKD (FX) | 2,08866 | 2026-11-05 |
| SAR/ILS (FX) | 0,85301 | 2026-11-05 |
| SAR/INR (FX) | 25,16895 | 2026-11-05 |
| SAR/JPY (FX) | 42,03215 | 2026-11-05 |
| SAR/KGS (FX) | 23,29275 | 2026-11-05 |
| SAR/KZT (FX) | 119,8935 | 2026-11-05 |
| SAR/MDL (FX) | 4,76194 | 2026-11-05 |
| SAR/NZD (FX) | 0,47596 | 2026-11-05 |
| SAR/QAR (FX) | 0,97283 | 2026-11-05 |
| SAR/RUB (FX) | 21,7099 | 2026-11-05 |
| SAR/SGD (FX) | 0,34047 | 2026-11-05 |
| SAR/TJS (FX) | 2,45746 | 2026-11-05 |
| SAR/TMT (FX) | 0,92376 | 2026-11-05 |
| SAR/TRY (FX) | 13,33065 | 2026-11-05 |
| SAR/TWD (FX) | 8,79216 | 2026-11-05 |
| SAR/UAH (FX) | 12,1053 | 2026-11-05 |
| SAR/USD (FX) | 0,26636 | 2026-11-05 |
| SAR/UZS (FX) | 3.179,64 | 2026-11-05 |
| SBD/USD (FX) | 0,1242 | 2026-11-05 |
| SCR/USD (FX) | 0,07221 | 2026-11-05 |
| SDG/USD (FX) | 0,00166 | 2026-11-05 |
| SEK/EUR (FX) | 0,09091 | 2026-11-05 |
| SEK/GBP (FX) | 0,07583 | 2026-11-05 |
| SEK/NOK (FX) | 0,94943 | 2026-11-05 |
| SEK/USD (FX) | 0,102 | 2026-11-05 |
| SGD/AED (FX) | 2,8735 | 2026-11-05 |
| SGD/AMD (FX) | 281,9225 | 2026-11-05 |
| SGD/AUD (FX) | 1,12845 | 2026-11-05 |
| SGD/AZN (FX) | 1,32996 | 2026-11-05 |
| SGD/BYN (FX) | 2,33383 | 2026-11-05 |
| SGD/CAD (FX) | 1,09627 | 2026-11-05 |
| SGD/CHF (FX) | 0,63917 | 2026-11-05 |
| SGD/CNY (FX) | 5,22451 | 2026-11-05 |
| SGD/EUR (FX) | 0,69728 | 2026-11-05 |
| SGD/GBP (FX) | 0,58161 | 2026-11-05 |
| SGD/GEL (FX) | 2,03637 | 2026-11-05 |
| SGD/HKD (FX) | 6,13467 | 2026-11-05 |
| SGD/ILS (FX) | 2,50541 | 2026-11-05 |
| SGD/INR (FX) | 73,92475 | 2026-11-05 |
| SGD/JPY (FX) | 123,454 | 2026-11-05 |
| SGD/KGS (FX) | 68,4141 | 2026-11-05 |
| SGD/KZT (FX) | 352,0405 | 2026-11-05 |
| SGD/MDL (FX) | 13,98115 | 2026-11-05 |
| SGD/NZD (FX) | 1,39797 | 2026-11-05 |
| SGD/QAR (FX) | 2,85645 | 2026-11-05 |
| SGD/RUB (FX) | 63,76495 | 2026-11-05 |
| SGD/SAR (FX) | 2,93796 | 2026-11-05 |
| SGD/TJS (FX) | 7,21602 | 2026-11-05 |
| SGD/TMT (FX) | 2,71185 | 2026-11-05 |
| SGD/TRY (FX) | 39,1539 | 2026-11-05 |
| SGD/TWD (FX) | 25,82365 | 2026-11-05 |
| SGD/UAH (FX) | 35,5446 | 2026-11-05 |
| SGD/USD (FX) | 0,78233 | 2026-11-05 |
| SGD/UZS (FX) | 9.334,28 | 2026-11-05 |
| SHP/USD (FX) | 1,34511 | 2026-11-05 |
| SLL/USD (FX) | 0,00005 | 2026-11-05 |
| SOS/USD (FX) | 0,00175 | 2026-11-05 |
| SRD/USD (FX) | 0,02662 | 2026-11-05 |
| STD/USD (FX) | 0,00005 | 2026-11-05 |
| STN/EUR (FX) | 0,04055 | 2026-11-05 |
| STN/USD (FX) | 0,04549 | 2026-11-05 |
| SVC/USD (FX) | 0,11429 | 2026-11-05 |
| SYP/USD (FX) | 0,00823 | 2026-11-05 |
| SZL/USD (FX) | 0,06067 | 2026-11-05 |
| THB/USD (FX) | 0,02988 | 2026-11-05 |
| TJS/AED (FX) | 0,39831 | 2026-11-05 |
| TJS/AMD (FX) | 39,0786 | 2026-11-05 |
| TJS/AUD (FX) | 0,15643 | 2026-11-05 |
| TJS/AZN (FX) | 0,18435 | 2026-11-05 |
| TJS/BYN (FX) | 0,32366 | 2026-11-05 |
| TJS/CAD (FX) | 0,15196 | 2026-11-05 |
| TJS/CHF (FX) | 0,0886 | 2026-11-05 |
| TJS/CNY (FX) | 0,7242 | 2026-11-05 |
| TJS/EUR (FX) | 0,09666 | 2026-11-05 |
| TJS/GBP (FX) | 0,08062 | 2026-11-05 |
| TJS/GEL (FX) | 0,28231 | 2026-11-05 |
| TJS/HKD (FX) | 0,85036 | 2026-11-05 |
| TJS/ILS (FX) | 0,34729 | 2026-11-05 |
| TJS/INR (FX) | 10,24705 | 2026-11-05 |
| TJS/JPY (FX) | 17,1125 | 2026-11-05 |
| TJS/KGS (FX) | 9,4832 | 2026-11-05 |
| TJS/KZT (FX) | 48,8114 | 2026-11-05 |
| TJS/MDL (FX) | 1,93869 | 2026-11-05 |
| TJS/NZD (FX) | 0,19378 | 2026-11-05 |
| TJS/QAR (FX) | 0,39606 | 2026-11-05 |
| TJS/RUB (FX) | 8,83877 | 2026-11-05 |
| TJS/SAR (FX) | 0,40735 | 2026-11-05 |
| TJS/SGD (FX) | 0,13862 | 2026-11-05 |
| TJS/TMT (FX) | 0,37608 | 2026-11-05 |
| TJS/TRY (FX) | 5,42732 | 2026-11-05 |
| TJS/TWD (FX) | 3,57783 | 2026-11-05 |
| TJS/UAH (FX) | 4,92837 | 2026-11-05 |
| TJS/USD (FX) | 0,10844 | 2026-11-05 |
| TJS/UZS (FX) | 1.294,49 | 2026-11-05 |
| TMT/AED (FX) | 1,06062 | 2026-11-05 |
| TMT/AMD (FX) | 104,0585 | 2026-11-05 |
| TMT/AUD (FX) | 0,41654 | 2026-11-05 |
| TMT/AZN (FX) | 0,49089 | 2026-11-05 |
| TMT/BYN (FX) | 0,86225 | 2026-11-05 |
| TMT/CAD (FX) | 0,40463 | 2026-11-05 |
| TMT/CHF (FX) | 0,23593 | 2026-11-05 |
| TMT/CNY (FX) | 1,92838 | 2026-11-05 |
| TMT/EUR (FX) | 0,25737 | 2026-11-05 |
| TMT/GBP (FX) | 0,21467 | 2026-11-05 |
| TMT/GEL (FX) | 0,75182 | 2026-11-05 |
| TMT/HKD (FX) | 2,26432 | 2026-11-05 |
| TMT/ILS (FX) | 0,92476 | 2026-11-05 |
| TMT/INR (FX) | 27,2858 | 2026-11-05 |
| TMT/JPY (FX) | 45,56695 | 2026-11-05 |
| TMT/KGS (FX) | 25,25175 | 2026-11-05 |
| TMT/KZT (FX) | 130,009 | 2026-11-05 |
| TMT/MDL (FX) | 5,16411 | 2026-11-05 |
| TMT/NZD (FX) | 0,51599 | 2026-11-05 |
| TMT/QAR (FX) | 1,05492 | 2026-11-05 |
| TMT/RUB (FX) | 23,5358 | 2026-11-05 |
| TMT/SAR (FX) | 1,08496 | 2026-11-05 |
| TMT/SGD (FX) | 0,36911 | 2026-11-05 |
| TMT/TJS (FX) | 2,66472 | 2026-11-05 |
| TMT/TRY (FX) | 14,45185 | 2026-11-05 |
| TMT/TWD (FX) | 9,52707 | 2026-11-05 |
| TMT/UAH (FX) | 13,1267 | 2026-11-05 |
| TMT/USD (FX) | 0,28876 | 2026-11-05 |
| TMT/UZS (FX) | 3.448,555 | 2026-11-05 |
| TND/USD (FX) | 0,33533 | 2026-11-05 |
| TOP/USD (FX) | 0,41532 | 2026-11-05 |
| TRY/AED (FX) | 0,07339 | 2026-11-05 |
| TRY/AMD (FX) | 7,20036 | 2026-11-05 |
| TRY/AUD (FX) | 0,02882 | 2026-11-05 |
| TRY/AZN (FX) | 0,03397 | 2026-11-05 |
| TRY/BYN (FX) | 0,05961 | 2026-11-05 |
| TRY/CAD (FX) | 0,028 | 2026-11-05 |
| TRY/CHF (FX) | 0,01633 | 2026-11-05 |
| TRY/CNY (FX) | 0,13344 | 2026-11-05 |
| TRY/EUR (FX) | 0,01781 | 2026-11-05 |
| TRY/GBP (FX) | 0,01485 | 2026-11-05 |
| TRY/GEL (FX) | 0,05201 | 2026-11-05 |
| TRY/HKD (FX) | 0,15668 | 2026-11-05 |
| TRY/ILS (FX) | 0,06399 | 2026-11-05 |
| TRY/INR (FX) | 1,88806 | 2026-11-05 |
| TRY/JPY (FX) | 3,15303 | 2026-11-05 |
| TRY/KGS (FX) | 1,74731 | 2026-11-05 |
| TRY/KZT (FX) | 8,9912 | 2026-11-05 |
| TRY/MDL (FX) | 0,35708 | 2026-11-05 |
| TRY/NZD (FX) | 0,0357 | 2026-11-05 |
| TRY/QAR (FX) | 0,07295 | 2026-11-05 |
| TRY/RUB (FX) | 1,62857 | 2026-11-05 |
| TRY/SAR (FX) | 0,07504 | 2026-11-05 |
| TRY/SGD (FX) | 0,02554 | 2026-11-05 |
| TRY/TJS (FX) | 0,1843 | 2026-11-05 |
| TRY/TMT (FX) | 0,06926 | 2026-11-05 |
| TRY/TWD (FX) | 0,65922 | 2026-11-05 |
| TRY/UAH (FX) | 0,90782 | 2026-11-05 |
| TRY/USD (FX) | 0,01998 | 2026-11-05 |
| TRY/UZS (FX) | 238,4 | 2026-11-05 |
| TTD/USD (FX) | 0,14776 | 2026-11-05 |
| TWD/AED (FX) | 0,11134 | 2026-11-05 |
| TWD/AMD (FX) | 10,9234 | 2026-11-05 |
| TWD/AUD (FX) | 0,04373 | 2026-11-05 |
| TWD/AZN (FX) | 0,05153 | 2026-11-05 |
| TWD/BYN (FX) | 0,09043 | 2026-11-05 |
| TWD/CAD (FX) | 0,04247 | 2026-11-05 |
| TWD/CHF (FX) | 0,02477 | 2026-11-05 |
| TWD/CNY (FX) | 0,20243 | 2026-11-05 |
| TWD/EUR (FX) | 0,02702 | 2026-11-05 |
| TWD/GBP (FX) | 0,02254 | 2026-11-05 |
| TWD/GEL (FX) | 0,0789 | 2026-11-05 |
| TWD/HKD (FX) | 0,23769 | 2026-11-05 |
| TWD/ILS (FX) | 0,09707 | 2026-11-05 |
| TWD/INR (FX) | 2,86442 | 2026-11-05 |
| TWD/JPY (FX) | 4,7833 | 2026-11-05 |
| TWD/KGS (FX) | 2,65078 | 2026-11-05 |
| TWD/KZT (FX) | 13,6403 | 2026-11-05 |
| TWD/MDL (FX) | 0,54172 | 2026-11-05 |
| TWD/NZD (FX) | 0,05417 | 2026-11-05 |
| TWD/QAR (FX) | 0,11068 | 2026-11-05 |
| TWD/RUB (FX) | 2,47064 | 2026-11-05 |
| TWD/SAR (FX) | 0,11384 | 2026-11-05 |
| TWD/SGD (FX) | 0,03875 | 2026-11-05 |
| TWD/TJS (FX) | 0,27959 | 2026-11-05 |
| TWD/TMT (FX) | 0,10507 | 2026-11-05 |
| TWD/TRY (FX) | 1,51706 | 2026-11-05 |
| TWD/UAH (FX) | 1,37723 | 2026-11-05 |
| TWD/USD (FX) | 0,03031 | 2026-11-05 |
| TWD/UZS (FX) | 361,671 | 2026-11-05 |
| TZS/USD (FX) | 0,00038 | 2026-11-05 |
| UAH/AED (FX) | 0,08087 | 2026-11-05 |
| UAH/AMD (FX) | 7,93403 | 2026-11-05 |
| UAH/AUD (FX) | 0,03176 | 2026-11-05 |
| UAH/AZN (FX) | 0,03743 | 2026-11-05 |
| UAH/BYN (FX) | 0,06572 | 2026-11-05 |
| UAH/CAD (FX) | 0,03085 | 2026-11-05 |
| UAH/CHF (FX) | 0,01799 | 2026-11-05 |
| UAH/CNY (FX) | 0,14703 | 2026-11-05 |
| UAH/EUR (FX) | 0,01962 | 2026-11-05 |
| UAH/GBP (FX) | 0,01637 | 2026-11-05 |
| UAH/GEL (FX) | 0,05732 | 2026-11-05 |
| UAH/HKD (FX) | 0,17265 | 2026-11-05 |
| UAH/ILS (FX) | 0,07051 | 2026-11-05 |
| UAH/INR (FX) | 2,08052 | 2026-11-05 |
| UAH/JPY (FX) | 3,47426 | 2026-11-05 |
| UAH/KGS (FX) | 1,92535 | 2026-11-05 |
| UAH/KZT (FX) | 9,91043 | 2026-11-05 |
| UAH/MDL (FX) | 0,39363 | 2026-11-05 |
| UAH/NZD (FX) | 0,03935 | 2026-11-05 |
| UAH/QAR (FX) | 0,08041 | 2026-11-05 |
| UAH/RUB (FX) | 1,79451 | 2026-11-05 |
| UAH/SAR (FX) | 0,08271 | 2026-11-05 |
| UAH/SGD (FX) | 0,02814 | 2026-11-05 |
| UAH/TJS (FX) | 0,20313 | 2026-11-05 |
| UAH/TMT (FX) | 0,07636 | 2026-11-05 |
| UAH/TRY (FX) | 1,10189 | 2026-11-05 |
| UAH/TWD (FX) | 0,72634 | 2026-11-05 |
| UAH/USD (FX) | 0,02202 | 2026-11-05 |
| UAH/UZS (FX) | 262,8335 | 2026-11-05 |
| UGX/USD (FX) | 0,00025 | 2026-11-05 |
| UYU/USD (FX) | 0,02484 | 2026-11-05 |
| UZS/AED (FX) | 0,00031 | 2026-11-05 |
| UZS/AMD (FX) | 0,03023 | 2026-11-05 |
| UZS/AUD (FX) | 0,00012 | 2026-11-05 |
| UZS/AZN (FX) | 0,00014 | 2026-11-05 |
| UZS/BYN (FX) | 0,00025 | 2026-11-05 |
| UZS/CAD (FX) | 0,00012 | 2026-11-05 |
| UZS/CHF (FX) | 0,00007 | 2026-11-05 |
| UZS/CNY (FX) | 0,00056 | 2026-11-05 |
| UZS/EUR (FX) | 0,00007 | 2026-11-05 |
| UZS/GBP (FX) | 0,00006 | 2026-11-05 |
| UZS/GEL (FX) | 0,00022 | 2026-11-05 |
| UZS/HKD (FX) | 0,00066 | 2026-11-05 |
| UZS/ILS (FX) | 0,00027 | 2026-11-05 |
| UZS/INR (FX) | 0,00793 | 2026-11-05 |
| UZS/JPY (FX) | 0,01324 | 2026-11-05 |
| UZS/KGS (FX) | 0,00734 | 2026-11-05 |
| UZS/KZT (FX) | 0,03777 | 2026-11-05 |
| UZS/MDL (FX) | 0,0015 | 2026-11-05 |
| UZS/NZD (FX) | 0,00015 | 2026-11-05 |
| UZS/QAR (FX) | 0,00031 | 2026-11-05 |
| UZS/RUB (FX) | 0,00684 | 2026-11-05 |
| UZS/SAR (FX) | 0,00032 | 2026-11-05 |
| UZS/SGD (FX) | 0,00011 | 2026-11-05 |
| UZS/TJS (FX) | 0,00077 | 2026-11-05 |
| UZS/TMT (FX) | 0,00029 | 2026-11-05 |
| UZS/TRY (FX) | 0,0042 | 2026-11-05 |
| UZS/TWD (FX) | 0,00277 | 2026-11-05 |
| UZS/UAH (FX) | 0,00381 | 2026-11-05 |
| UZS/USD (FX) | 0,00008 | 2026-11-05 |
| VES/EUR (FX) | 0,001 | 2026-11-05 |
| VES/USD (FX) | 0,00112 | 2026-11-05 |
| VND/USD (FX) | 0,00004 | 2026-11-05 |
| VUV/USD (FX) | 0,00833 | 2026-11-05 |
| WST/USD (FX) | 0,3605 | 2026-11-05 |
| XAF/USD (FX) | 0,00171 | 2026-11-05 |
| XCD/USD (FX) | 0,37037 | 2026-11-05 |
| XOF/USD (FX) | 0,00171 | 2026-11-05 |
| XPF/USD (FX) | 0,0094 | 2026-11-05 |
| YER/USD (FX) | 0,00423 | 2026-11-05 |
| ZAR/EUR (FX) | 0,05407 | 2026-11-05 |
| ZAR/GBP (FX) | 0,0451 | 2026-11-05 |
| ZAR/USD (FX) | 0,06067 | 2026-11-05 |
| ZMW/USD (FX) | 0,04932 | 2026-11-05 |
| ZWD/USD (FX) | 0,00267 | 2026-11-05 |
| AUD/MXN (FX) | 13,01165 | 2026-11-05 |
| AUD/NOK (FX) | 6,45338 | 2026-11-05 |
| AUD/PLN (FX) | 2,7194 | 2026-11-05 |
| AUD/SEK (FX) | 6,79681 | 2026-11-05 |
| AUD/ZAR (FX) | 11,4263 | 2026-11-05 |
| BHD/EUR (FX) | 2,36251 | 2026-11-05 |
| CAD/MXN (FX) | 13,3936 | 2026-11-05 |
| CAD/NOK (FX) | 6,64267 | 2026-11-05 |
| CAD/PLN (FX) | 2,7992 | 2026-11-05 |
| CAD/SEK (FX) | 6,99611 | 2026-11-05 |
| CAD/ZAR (FX) | 11,7617 | 2026-11-05 |
| CHF/CZK (FX) | 26,551 | 2026-11-05 |
| CHF/DKK (FX) | 8,15373 | 2026-11-05 |
| CHF/HUF (FX) | 397,7595 | 2026-11-05 |
| CHF/MXN (FX) | 22,97205 | 2026-11-05 |
| CHF/NOK (FX) | 11,39315 | 2026-11-05 |
| CHF/PLN (FX) | 4,80105 | 2026-11-05 |
| CHF/SEK (FX) | 11,99935 | 2026-11-05 |
| CHF/ZAR (FX) | 20,1731 | 2026-11-05 |
| CZK/RUB (FX) | 3,75736 | 2026-11-05 |
| DKK/JPY (FX) | 23,68695 | 2026-11-05 |
| DKK/RUB (FX) | 12,2354 | 2026-11-05 |
| DKK/SEK (FX) | 1,47166 | 2026-11-05 |
| EUR/BHD (FX) | 0,42328 | 2026-11-05 |
| EUR/BMD (FX) | 1,12195 | 2026-11-05 |
| EUR/GBX | 83,3595 | 2026-11-04 |
| EUR/IDR (FX) | 20.291,55 | 2026-11-05 |
| EUR/KRW (FX) | 1.522,235 | 2026-11-05 |
| EUR/KYD (FX) | 0,93495 | 2026-11-05 |
| EUR/MYR (FX) | 4,54096 | 2026-11-05 |
| EUR/THB (FX) | 37,54475 | 2026-11-05 |
| EUR/UGX (FX) | 4.536,435 | 2026-11-05 |
| EUR/VND (FX) | 28.814,3 | 2026-11-05 |
| GBP/CZK (FX) | 29,1804 | 2026-11-05 |
| GBP/HUF (FX) | 437,1315 | 2026-11-05 |
| GBP/MXN (FX) | 25,24625 | 2026-11-05 |
| GBP/NOK (FX) | 12,52135 | 2026-11-05 |
| GBX/EUR | 0,011996 | 2026-11-04 |
| GBX/USD | 0,013472 | 2026-11-04 |
| HKD/MXN (FX) | 2,39344 | 2026-11-05 |
| HKD/SEK (FX) | 1,25023 | 2026-11-05 |
| LYD/EUR (FX) | 0,13925 | 2026-11-05 |
| MXN/JPY (FX) | 8,40838 | 2026-11-05 |
| NOK/DKK (FX) | 0,71567 | 2026-11-05 |
| NOK/JPY (FX) | 16,95185 | 2026-11-05 |
| NOK/RUB (FX) | 8,7564 | 2026-11-05 |
| NOK/TRY (FX) | 5,37674 | 2026-11-05 |
| NZD/MXN (FX) | 10,50235 | 2026-11-05 |
| NZD/PLN (FX) | 2,19506 | 2026-11-05 |
| NZD/SEK (FX) | 5,48651 | 2026-11-05 |
| PLN/JPY (FX) | 40,2284 | 2026-11-05 |
| PLN/RUB (FX) | 20,77975 | 2026-11-05 |
| PLN/SEK (FX) | 2,49948 | 2026-11-05 |
| PLN/TRY (FX) | 12,7595 | 2026-11-05 |
| SEK/JPY (FX) | 16,09555 | 2026-11-05 |
| SEK/MXN (FX) | 1,91426 | 2026-11-05 |
| SEK/RUB (FX) | 8,31345 | 2026-11-05 |
| SEK/TRY (FX) | 5,10475 | 2026-11-05 |
| SGD/MXN (FX) | 14,6825 | 2026-11-05 |
| SLE/USD (FX) | 0,04365 | 2026-11-05 |
| USD/GBX | 74,2269 | 2026-11-04 |
| USD/LTL (FX) | 3,07749 | 2026-11-05 |
| USD/SLE (FX) | 22,91 | 2026-11-05 |
| XAG/RUB (FX) | 4.237,725 | 2026-11-05 |
| XAU/RUB (FX) | 333.976,5 | 2026-11-05 |
| XPD/RUB (FX) | 84.321,05 | 2026-11-05 |
| XPT/RUB (FX) | 122.919,5 | 2026-11-05 |
| ZAR/JPY (FX) | 9,57432 | 2026-11-05 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器