有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,11534 | 2026-10-28 |
| GBP/USD (FX) | 1,33263 | 2026-10-28 |
| USD/JPY (FX) | 157,835 | 2026-10-28 |
| USD/CHF (FX) | 0,82815 | 2026-10-28 |
| USD/CAD (FX) | 1,39956 | 2026-10-28 |
| AUD/USD (FX) | 0,70541 | 2026-10-28 |
| NZD/USD (FX) | 0,56253 | 2026-10-28 |
| USD/CNY (FX) | 6,66633 | 2026-10-28 |
| USD/RUB (FX) | 80,5004 | 2026-10-28 |
| EUR/RUB (FX) | 89,7839 | 2026-10-28 |
| USD/AED (FX) | 3,67293 | 2026-10-28 |
| USD/AFN (FX) | 64,96945 | 2026-10-28 |
| USD/ALL (FX) | 81,41 | 2026-10-28 |
| USD/AMD (FX) | 360,637 | 2026-10-28 |
| USD/ANG (FX) | 1,79 | 2026-10-28 |
| USD/AOA (FX) | 917,5 | 2026-10-28 |
| USD/ARS (FX) | 1.541,705 | 2026-10-28 |
| USD/AUD (FX) | 1,41763 | 2026-10-28 |
| USD/AWG (FX) | 1,8 | 2026-10-28 |
| USD/AZN (FX) | 1,7 | 2026-10-28 |
| USD/BAM (FX) | 1,75358 | 2026-10-28 |
| USD/BBD (FX) | 2 | 2026-10-28 |
| USD/BDT (FX) | 124,147 | 2026-10-28 |
| USD/BGN (FX) | 1,75358 | 2026-10-28 |
| USD/BHD (FX) | 0,37729 | 2026-10-28 |
| USD/BIF (FX) | 3.001,45 | 2026-10-28 |
| USD/BMD (FX) | 1 | 2026-10-28 |
| USD/BND (FX) | 1,28141 | 2026-10-28 |
| USD/BOB (FX) | 12,01945 | 2026-10-28 |
| USD/BRL (FX) | 5,35305 | 2026-10-28 |
| USD/BSD (FX) | 1 | 2026-10-28 |
| USD/BTN (FX) | 95,20755 | 2026-10-28 |
| USD/BWP (FX) | 13,82145 | 2026-10-28 |
| USD/BYN (FX) | 2,94583 | 2026-10-28 |
| USD/BZD (FX) | 2,01254 | 2026-10-28 |
| USD/CDF (FX) | 2.314,5 | 2026-10-28 |
| USD/CLF (FX) | 0,02449 | 2026-10-28 |
| USD/CLP (FX) | 987,9425 | 2026-10-28 |
| USD/CNH (FX) | 6,66167 | 2026-10-28 |
| USD/COP (FX) | 3.166,51 | 2026-10-28 |
| USD/CRC (FX) | 454,514 | 2026-10-28 |
| USD/CUC (FX) | 1 | 2026-10-28 |
| USD/CUP (FX) | 23,98737 | 2026-10-28 |
| USD/CVE (FX) | 98,8627 | 2026-10-28 |
| USD/CZK (FX) | 21,83275 | 2026-10-28 |
| USD/DJF (FX) | 177,71 | 2026-10-28 |
| USD/DKK (FX) | 6,70073 | 2026-10-28 |
| USD/DOP (FX) | 60,37 | 2026-10-28 |
| USD/DZD (FX) | 134,978 | 2026-10-28 |
| USD/EGP (FX) | 56,0205 | 2026-10-28 |
| USD/ERN (FX) | 15 | 2026-10-28 |
| USD/ETB (FX) | 161,333 | 2026-10-28 |
| USD/EUR (FX) | 0,89659 | 2026-10-28 |
| USD/FJD (FX) | 2,24173 | 2026-10-28 |
| USD/FKP (FX) | 0,7504 | 2026-10-28 |
| USD/GBP (FX) | 0,7504 | 2026-10-28 |
| USD/GEL (FX) | 2,5729 | 2026-10-28 |
| USD/GHS (FX) | 11,64045 | 2026-10-28 |
| USD/GIP (FX) | 0,7504 | 2026-10-28 |
| USD/GMD (FX) | 73,73 | 2026-10-28 |
| USD/GNF (FX) | 8.806,2 | 2026-10-28 |
| USD/GTQ (FX) | 7,63943 | 2026-10-28 |
| USD/GYD (FX) | 209,439 | 2026-10-28 |
| USD/HKD (FX) | 7,84558 | 2026-10-28 |
| USD/HNL (FX) | 26,97025 | 2026-10-28 |
| USD/HRK (FX) | 6,75537 | 2026-10-28 |
| USD/HTG (FX) | 131,0035 | 2026-10-28 |
| USD/HUF (FX) | 329,0655 | 2026-10-28 |
| USD/IDR (FX) | 18.154 | 2026-10-28 |
| USD/ILS (FX) | 3,121 | 2026-10-28 |
| USD/INR (FX) | 95,20755 | 2026-10-28 |
| USD/IQD (FX) | 1.514,5 | 2026-10-28 |
| USD/IRR (FX) | 1.864.650 | 2026-10-28 |
| USD/ISK (FX) | 121,705 | 2026-10-28 |
| USD/JMD (FX) | 158,5995 | 2026-10-28 |
| USD/JOD (FX) | 0,709 | 2026-10-28 |
| USD/KES (FX) | 130 | 2026-10-28 |
| USD/KGS (FX) | 87,4486 | 2026-10-28 |
| USD/KHR (FX) | 4.075,75 | 2026-10-28 |
| USD/KMF (FX) | 441,0945 | 2026-10-28 |
| USD/KPW (FX) | 900,0563 | 2026-10-28 |
| USD/KRW (FX) | 1.342,02 | 2026-10-28 |
| USD/KWD (FX) | 0,31102 | 2026-10-28 |
| USD/KYD (FX) | 0,83333 | 2026-10-28 |
| USD/KZT (FX) | 455,1125 | 2026-10-28 |
| USD/LAK (FX) | 22.525 | 2026-10-28 |
| USD/LBP (FX) | 89.550 | 2026-10-28 |
| USD/LKR (FX) | 332,3185 | 2026-10-28 |
| USD/LRD (FX) | 170,242 | 2026-10-28 |
| USD/LSL (FX) | 16,6091 | 2026-10-28 |
| USD/LYD (FX) | 6,43 | 2026-10-28 |
| USD/MAD (FX) | 9,84665 | 2026-10-28 |
| USD/MDL (FX) | 17,99295 | 2026-10-28 |
| USD/MGA (FX) | 4.588,5 | 2026-10-28 |
| USD/MKD (FX) | 55,2982 | 2026-10-28 |
| USD/MMK (FX) | 2.100 | 2026-10-28 |
| USD/MNT (FX) | 3.599,30853 | 2026-10-28 |
| USD/MOP (FX) | 8,08095 | 2026-10-28 |
| USD/MRU (FX) | 40,25 | 2026-10-28 |
| USD/MUR (FX) | 47,56 | 2026-10-28 |
| USD/MVR (FX) | 15,46 | 2026-10-28 |
| USD/MWK (FX) | 1.736,335 | 2026-10-28 |
| USD/MXN (FX) | 18,633 | 2026-10-28 |
| USD/MYR (FX) | 4,07668 | 2026-10-28 |
| USD/MZN (FX) | 63,80999 | 2026-10-28 |
| USD/NAD (FX) | 16,6091 | 2026-10-28 |
| USD/NGN (FX) | 1.344,48 | 2026-10-28 |
| USD/NIO (FX) | 36,8 | 2026-10-28 |
| USD/NOK (FX) | 9,25602 | 2026-10-28 |
| USD/NPR (FX) | 152,192 | 2026-10-28 |
| USD/NZD (FX) | 1,77766 | 2026-10-28 |
| USD/OMR (FX) | 0,38456 | 2026-10-28 |
| USD/PAB (FX) | 1 | 2026-10-28 |
| USD/PEN (FX) | 3,45197 | 2026-10-28 |
| USD/PGK (FX) | 4,48334 | 2026-10-28 |
| USD/PHP (FX) | 63,893 | 2026-10-28 |
| USD/PKR (FX) | 276,651 | 2026-10-28 |
| USD/PLN (FX) | 3,94508 | 2026-10-28 |
| USD/PYG (FX) | 5.851,635 | 2026-10-28 |
| USD/QAR (FX) | 3,64523 | 2026-10-28 |
| USD/RON (FX) | 4,79692 | 2026-10-28 |
| USD/RSD (FX) | 105,362 | 2026-10-28 |
| USD/RWF (FX) | 1.477,42 | 2026-10-28 |
| USD/SAR (FX) | 3,75302 | 2026-10-28 |
| USD/SBD (FX) | 8,06471 | 2026-10-28 |
| USD/SCR (FX) | 13,6323 | 2026-10-28 |
| USD/SDG (FX) | 601,5 | 2026-10-28 |
| USD/SEK (FX) | 9,9061 | 2026-10-28 |
| USD/SGD (FX) | 1,28141 | 2026-10-28 |
| USD/SHP (FX) | 0,7504 | 2026-10-28 |
| USD/SLL (FX) | 19.750 | 2026-10-28 |
| USD/SOS (FX) | 571,491 | 2026-10-28 |
| USD/SRD (FX) | 37,62025 | 2026-10-28 |
| USD/STD (FX) | 22.117,8 | 2026-10-28 |
| USD/STN (FX) | 22,1178 | 2026-10-28 |
| USD/SVC (FX) | 8,75 | 2026-10-28 |
| USD/SYP (FX) | 120,88219 | 2026-10-28 |
| USD/SZL (FX) | 16,6091 | 2026-10-28 |
| USD/THB (FX) | 33,6995 | 2026-10-28 |
| USD/TJS (FX) | 9,20571 | 2026-10-28 |
| USD/TMT (FX) | 3,51 | 2026-10-28 |
| USD/TND (FX) | 3,00268 | 2026-10-28 |
| USD/TOP (FX) | 2,40777 | 2026-10-28 |
| USD/TRY (FX) | 49,83745 | 2026-10-28 |
| USD/TTD (FX) | 6,78515 | 2026-10-28 |
| USD/TWD (FX) | 32,4153 | 2026-10-28 |
| USD/TZS (FX) | 2.643,855 | 2026-10-28 |
| USD/UAH (FX) | 45,61385 | 2026-10-28 |
| USD/UGX (FX) | 4.353,585 | 2026-10-28 |
| USD/UYU (FX) | 40,18395 | 2026-10-28 |
| USD/UZS (FX) | 11.990 | 2026-10-28 |
| USD/VES (FX) | 887,006 | 2026-10-28 |
| USD/VND (FX) | 25.856 | 2026-10-28 |
| USD/VUV (FX) | 119,50174 | 2026-10-28 |
| USD/WST (FX) | 2,77547 | 2026-10-28 |
| USD/XAF (FX) | 588,1255 | 2026-10-28 |
| USD/XCD (FX) | 2,7 | 2026-10-28 |
| USD/XOF (FX) | 588,1255 | 2026-10-28 |
| USD/XPF (FX) | 106,992 | 2026-10-28 |
| USD/YER (FX) | 236,2625 | 2026-10-28 |
| USD/ZAR (FX) | 16,6091 | 2026-10-28 |
| USD/ZMW (FX) | 20,177 | 2026-10-28 |
| USD/ZWD (FX) | 374,8 | 2026-10-28 |
| EUR/AED (FX) | 4,09654 | 2026-10-28 |
| EUR/ALL (FX) | 90,79945 | 2026-10-28 |
| EUR/AMD (FX) | 402,231 | 2026-10-28 |
| EUR/AUD (FX) | 1,58118 | 2026-10-28 |
| EUR/AZN (FX) | 1,89607 | 2026-10-28 |
| EUR/BAM (FX) | 1,95583 | 2026-10-28 |
| EUR/BGN (FX) | 1,95583 | 2026-10-28 |
| EUR/BYN (FX) | 3,28559 | 2026-10-28 |
| EUR/BRL (FX) | 5,97078 | 2026-10-28 |
| EUR/CAD (FX) | 1,56098 | 2026-10-28 |
| EUR/CHF (FX) | 0,92371 | 2026-10-28 |
| EUR/CLP (FX) | 1.101,89 | 2026-10-28 |
| EUR/CNH (FX) | 7,42999 | 2026-10-28 |
| EUR/CNY (FX) | 7,43519 | 2026-10-28 |
| EUR/COP (FX) | 3.531,72 | 2026-10-28 |
| EUR/CZK (FX) | 24,3521 | 2026-10-28 |
| EUR/DKK (FX) | 7,47356 | 2026-10-28 |
| EUR/GBP (FX) | 0,83695 | 2026-10-28 |
| EUR/GEL (FX) | 2,86965 | 2026-10-28 |
| EUR/HKD (FX) | 8,75095 | 2026-10-28 |
| EUR/HUF (FX) | 367,025 | 2026-10-28 |
| EUR/ILS (FX) | 3,48097 | 2026-10-28 |
| EUR/INR (FX) | 106,189 | 2026-10-28 |
| EUR/ISK (FX) | 135,7475 | 2026-10-28 |
| EUR/JPY (FX) | 176,0435 | 2026-10-28 |
| EUR/KGS (FX) | 97,5345 | 2026-10-28 |
| EUR/KZT (FX) | 507,604 | 2026-10-28 |
| EUR/MDL (FX) | 20,06825 | 2026-10-28 |
| EUR/MKD (FX) | 61,6761 | 2026-10-28 |
| EUR/MRU (FX) | 44,89225 | 2026-10-28 |
| EUR/MXN (FX) | 20,78205 | 2026-10-28 |
| EUR/NOK (FX) | 10,32345 | 2026-10-28 |
| EUR/NZD (FX) | 1,98268 | 2026-10-28 |
| EUR/PLN (FX) | 4,40045 | 2026-10-28 |
| EUR/QAR (FX) | 4,06565 | 2026-10-28 |
| EUR/RON (FX) | 5,35034 | 2026-10-28 |
| EUR/RSD (FX) | 117,517 | 2026-10-28 |
| EUR/SAR (FX) | 4,18588 | 2026-10-28 |
| EUR/SEK (FX) | 11,0489 | 2026-10-28 |
| EUR/SGD (FX) | 1,4292 | 2026-10-28 |
| EUR/STN (FX) | 24,6688 | 2026-10-28 |
| EUR/TJS (FX) | 10,26745 | 2026-10-28 |
| EUR/TMT (FX) | 3,91484 | 2026-10-28 |
| EUR/TRY (FX) | 55,58545 | 2026-10-28 |
| EUR/TWD (FX) | 36,1507 | 2026-10-28 |
| EUR/UAH (FX) | 50,8748 | 2026-10-28 |
| EUR/UZS (FX) | 13.372,9 | 2026-10-28 |
| EUR/VES (FX) | 989,3085 | 2026-10-28 |
| EUR/XAG (FX) | 0,0206676 | 2026-10-28 |
| EUR/ZAR (FX) | 18,52505 | 2026-10-28 |
| EUR/XAU (FX) | 0,0002742 | 2026-10-28 |
| GBP/AED (FX) | 4,89463 | 2026-10-28 |
| GBP/AMD (FX) | 480,594 | 2026-10-28 |
| GBP/AUD (FX) | 1,88916 | 2026-10-28 |
| GBP/AZN (FX) | 2,26546 | 2026-10-28 |
| GBP/BYN (FX) | 3,92569 | 2026-10-28 |
| GBP/CAD (FX) | 1,86508 | 2026-10-28 |
| GBP/CHF (FX) | 1,10364 | 2026-10-28 |
| GBP/CNY (FX) | 8,88372 | 2026-10-28 |
| GBP/DKK (FX) | 8,92956 | 2026-10-28 |
| GBP/EUR (FX) | 1,19482 | 2026-10-28 |
| GBP/GEL (FX) | 3,42872 | 2026-10-28 |
| GBP/HKD (FX) | 10,4552 | 2026-10-28 |
| GBP/ILS (FX) | 4,15913 | 2026-10-28 |
| GBP/INR (FX) | 126,877 | 2026-10-28 |
| GBP/JPY (FX) | 210,3315 | 2026-10-28 |
| GBP/KGS (FX) | 116,5365 | 2026-10-28 |
| GBP/KZT (FX) | 606,496 | 2026-10-28 |
| GBP/MDL (FX) | 23,97795 | 2026-10-28 |
| GBP/NZD (FX) | 2,36895 | 2026-10-28 |
| GBP/PLN (FX) | 5,2577 | 2026-10-28 |
| GBP/QAR (FX) | 4,85772 | 2026-10-28 |
| GBP/RUB (FX) | 107,276 | 2026-10-28 |
| GBP/SAR (FX) | 5,00137 | 2026-10-28 |
| GBP/SEK (FX) | 13,2011 | 2026-10-28 |
| GBP/SGD (FX) | 1,70763 | 2026-10-28 |
| GBP/TJS (FX) | 12,2678 | 2026-10-28 |
| GBP/TMT (FX) | 4,67754 | 2026-10-28 |
| GBP/TRY (FX) | 66,4146 | 2026-10-28 |
| GBP/TWD (FX) | 43,18765 | 2026-10-28 |
| GBP/UAH (FX) | 60,7863 | 2026-10-28 |
| GBP/UZS (FX) | 15.978,2 | 2026-10-28 |
| GBP/ZAR (FX) | 22,13365 | 2026-10-28 |
| AUD/AED (FX) | 2,5909 | 2026-10-28 |
| AUD/AMD (FX) | 254,395 | 2026-10-28 |
| AUD/AZN (FX) | 1,19919 | 2026-10-28 |
| AUD/BYN (FX) | 2,07801 | 2026-10-28 |
| AUD/CAD (FX) | 0,98725 | 2026-10-28 |
| AUD/CHF (FX) | 0,58418 | 2026-10-28 |
| AUD/CNY (FX) | 4,70246 | 2026-10-28 |
| AUD/EUR (FX) | 0,63244 | 2026-10-28 |
| AUD/GBP (FX) | 0,52934 | 2026-10-28 |
| AUD/GEL (FX) | 1,81494 | 2026-10-28 |
| AUD/HKD (FX) | 5,53431 | 2026-10-28 |
| AUD/ILS (FX) | 2,20157 | 2026-10-28 |
| AUD/INR (FX) | 67,16035 | 2026-10-28 |
| AUD/JPY (FX) | 111,3355 | 2026-10-28 |
| AUD/KGS (FX) | 61,6867 | 2026-10-28 |
| AUD/KZT (FX) | 321,0395 | 2026-10-28 |
| AUD/MDL (FX) | 12,69235 | 2026-10-28 |
| AUD/NZD (FX) | 1,25389 | 2026-10-28 |
| AUD/QAR (FX) | 2,57136 | 2026-10-28 |
| AUD/RUB (FX) | 56,78475 | 2026-10-28 |
| AUD/SAR (FX) | 2,6474 | 2026-10-28 |
| AUD/SGD (FX) | 0,90391 | 2026-10-28 |
| AUD/TJS (FX) | 6,49377 | 2026-10-28 |
| AUD/TMT (FX) | 2,47599 | 2026-10-28 |
| AUD/TRY (FX) | 35,1556 | 2026-10-28 |
| AUD/TWD (FX) | 22,8651 | 2026-10-28 |
| AUD/UAH (FX) | 32,17635 | 2026-10-28 |
| AUD/UZS (FX) | 8.457,805 | 2026-10-28 |
| NZD/AED (FX) | 2,06611 | 2026-10-28 |
| NZD/AMD (FX) | 202,8675 | 2026-10-28 |
| NZD/AUD (FX) | 0,79758 | 2026-10-28 |
| NZD/AZN (FX) | 0,95629 | 2026-10-28 |
| NZD/BYN (FX) | 1,65711 | 2026-10-28 |
| NZD/CAD (FX) | 0,78736 | 2026-10-28 |
| NZD/CHF (FX) | 0,46586 | 2026-10-28 |
| NZD/CNY (FX) | 3,74998 | 2026-10-28 |
| NZD/EUR (FX) | 0,50436 | 2026-10-28 |
| NZD/GBP (FX) | 0,42215 | 2026-10-28 |
| NZD/GEL (FX) | 1,44733 | 2026-10-28 |
| NZD/HKD (FX) | 4,41334 | 2026-10-28 |
| NZD/ILS (FX) | 1,75564 | 2026-10-28 |
| NZD/INR (FX) | 53,5552 | 2026-10-28 |
| NZD/JPY (FX) | 88,7819 | 2026-10-28 |
| NZD/KGS (FX) | 49,192 | 2026-10-28 |
| NZD/KZT (FX) | 256,013 | 2026-10-28 |
| NZD/MDL (FX) | 10,12154 | 2026-10-28 |
| NZD/QAR (FX) | 2,05053 | 2026-10-28 |
| NZD/RUB (FX) | 45,28345 | 2026-10-28 |
| NZD/SAR (FX) | 2,11117 | 2026-10-28 |
| NZD/SGD (FX) | 0,72078 | 2026-10-28 |
| NZD/TJS (FX) | 5,17845 | 2026-10-28 |
| NZD/TMT (FX) | 1,97448 | 2026-10-28 |
| NZD/TRY (FX) | 28,0348 | 2026-10-28 |
| NZD/TWD (FX) | 18,23445 | 2026-10-28 |
| NZD/UAH (FX) | 25,659 | 2026-10-28 |
| NZD/UZS (FX) | 6.744,675 | 2026-10-28 |
| JPY/AED (FX) | 0,02327 | 2026-10-28 |
| JPY/AMD (FX) | 2,2849 | 2026-10-28 |
| JPY/AUD (FX) | 0,00898 | 2026-10-28 |
| JPY/AZN (FX) | 0,01077 | 2026-10-28 |
| JPY/BYN (FX) | 0,01866 | 2026-10-28 |
| JPY/CAD (FX) | 0,00887 | 2026-10-28 |
| JPY/CHF (FX) | 0,00525 | 2026-10-28 |
| JPY/CNY (FX) | 0,04224 | 2026-10-28 |
| JPY/EUR (FX) | 0,00568 | 2026-10-28 |
| JPY/GBP (FX) | 0,00475 | 2026-10-28 |
| JPY/GEL (FX) | 0,0163 | 2026-10-28 |
| JPY/HKD (FX) | 0,04971 | 2026-10-28 |
| JPY/ILS (FX) | 0,01977 | 2026-10-28 |
| JPY/INR (FX) | 0,60315 | 2026-10-28 |
| JPY/KGS (FX) | 0,55405 | 2026-10-28 |
| JPY/KZT (FX) | 2,88347 | 2026-10-28 |
| JPY/MDL (FX) | 0,114 | 2026-10-28 |
| JPY/NZD (FX) | 0,01126 | 2026-10-28 |
| JPY/QAR (FX) | 0,0231 | 2026-10-28 |
| JPY/RUB (FX) | 0,51002 | 2026-10-28 |
| JPY/SAR (FX) | 0,02378 | 2026-10-28 |
| JPY/SGD (FX) | 0,00812 | 2026-10-28 |
| JPY/TJS (FX) | 0,05832 | 2026-10-28 |
| JPY/TMT (FX) | 0,02224 | 2026-10-28 |
| JPY/TRY (FX) | 0,31576 | 2026-10-28 |
| JPY/TWD (FX) | 0,20534 | 2026-10-28 |
| JPY/UAH (FX) | 0,289 | 2026-10-28 |
| JPY/USD (FX) | 0,00634 | 2026-10-28 |
| JPY/UZS (FX) | 75,9654 | 2026-10-28 |
| CNY/AED (FX) | 0,55097 | 2026-10-28 |
| CNY/AMD (FX) | 54,0983 | 2026-10-28 |
| CNY/AUD (FX) | 0,21266 | 2026-10-28 |
| CNY/AZN (FX) | 0,25501 | 2026-10-28 |
| CNY/BYN (FX) | 0,4419 | 2026-10-28 |
| CNY/CAD (FX) | 0,20994 | 2026-10-28 |
| CNY/CHF (FX) | 0,12423 | 2026-10-28 |
| CNY/EUR (FX) | 0,1345 | 2026-10-28 |
| CNY/GBP (FX) | 0,11257 | 2026-10-28 |
| CNY/GEL (FX) | 0,38595 | 2026-10-28 |
| CNY/HKD (FX) | 1,1769 | 2026-10-28 |
| CNY/ILS (FX) | 0,46817 | 2026-10-28 |
| CNY/INR (FX) | 14,28195 | 2026-10-28 |
| CNY/JPY (FX) | 23,67645 | 2026-10-28 |
| CNY/KGS (FX) | 13,11795 | 2026-10-28 |
| CNY/KZT (FX) | 68,2705 | 2026-10-28 |
| CNY/MDL (FX) | 2,69909 | 2026-10-28 |
| CNY/NZD (FX) | 0,26666 | 2026-10-28 |
| CNY/QAR (FX) | 0,54681 | 2026-10-28 |
| CNY/RUB (FX) | 12,07555 | 2026-10-28 |
| CNY/SAR (FX) | 0,56298 | 2026-10-28 |
| CNY/SGD (FX) | 0,19222 | 2026-10-28 |
| CNY/TJS (FX) | 1,38093 | 2026-10-28 |
| CNY/TMT (FX) | 0,52653 | 2026-10-28 |
| CNY/TRY (FX) | 7,476 | 2026-10-28 |
| CNY/TWD (FX) | 4,85971 | 2026-10-28 |
| CNY/UAH (FX) | 6,84244 | 2026-10-28 |
| CNY/USD (FX) | 0,15001 | 2026-10-28 |
| CNY/UZS (FX) | 1.798,595 | 2026-10-28 |
| CHF/AED (FX) | 4,43513 | 2026-10-28 |
| CHF/AMD (FX) | 435,4755 | 2026-10-28 |
| CHF/AUD (FX) | 1,71181 | 2026-10-28 |
| CHF/AZN (FX) | 2,05278 | 2026-10-28 |
| CHF/BYN (FX) | 3,55715 | 2026-10-28 |
| CHF/CAD (FX) | 1,68999 | 2026-10-28 |
| CHF/CNY (FX) | 8,04971 | 2026-10-28 |
| CHF/EUR (FX) | 1,0826 | 2026-10-28 |
| CHF/GBP (FX) | 0,90609 | 2026-10-28 |
| CHF/GEL (FX) | 3,10683 | 2026-10-28 |
| CHF/HKD (FX) | 9,47368 | 2026-10-28 |
| CHF/ILS (FX) | 3,76867 | 2026-10-28 |
| CHF/INR (FX) | 114,9655 | 2026-10-28 |
| CHF/JPY (FX) | 190,583 | 2026-10-28 |
| CHF/KGS (FX) | 105,5955 | 2026-10-28 |
| CHF/KZT (FX) | 549,558 | 2026-10-28 |
| CHF/MDL (FX) | 21,7269 | 2026-10-28 |
| CHF/NZD (FX) | 2,14655 | 2026-10-28 |
| CHF/QAR (FX) | 4,40168 | 2026-10-28 |
| CHF/RUB (FX) | 97,2046 | 2026-10-28 |
| CHF/SAR (FX) | 4,53185 | 2026-10-28 |
| CHF/SGD (FX) | 1,54732 | 2026-10-28 |
| CHF/TJS (FX) | 11,1161 | 2026-10-28 |
| CHF/TMT (FX) | 4,23842 | 2026-10-28 |
| CHF/TRY (FX) | 60,1796 | 2026-10-28 |
| CHF/TWD (FX) | 39,11925 | 2026-10-28 |
| CHF/UAH (FX) | 55,0797 | 2026-10-28 |
| CHF/USD (FX) | 1,20752 | 2026-10-28 |
| CHF/UZS (FX) | 14.478,15 | 2026-10-28 |
| CAD/AED (FX) | 2,62435 | 2026-10-28 |
| CAD/AMD (FX) | 257,6795 | 2026-10-28 |
| CAD/AUD (FX) | 1,01291 | 2026-10-28 |
| CAD/AZN (FX) | 1,21468 | 2026-10-28 |
| CAD/BYN (FX) | 2,10484 | 2026-10-28 |
| CAD/CHF (FX) | 0,59172 | 2026-10-28 |
| CAD/CNY (FX) | 4,76318 | 2026-10-28 |
| CAD/EUR (FX) | 0,64063 | 2026-10-28 |
| CAD/GBP (FX) | 0,53617 | 2026-10-28 |
| CAD/GEL (FX) | 1,83837 | 2026-10-28 |
| CAD/HKD (FX) | 5,60577 | 2026-10-28 |
| CAD/ILS (FX) | 2,23 | 2026-10-28 |
| CAD/INR (FX) | 68,0275 | 2026-10-28 |
| CAD/JPY (FX) | 112,775 | 2026-10-28 |
| CAD/KGS (FX) | 62,48315 | 2026-10-28 |
| CAD/KZT (FX) | 325,1845 | 2026-10-28 |
| CAD/MDL (FX) | 12,85625 | 2026-10-28 |
| CAD/NZD (FX) | 1,27016 | 2026-10-28 |
| CAD/QAR (FX) | 2,60456 | 2026-10-28 |
| CAD/RUB (FX) | 57,5179 | 2026-10-28 |
| CAD/SAR (FX) | 2,68159 | 2026-10-28 |
| CAD/SGD (FX) | 0,91558 | 2026-10-28 |
| CAD/TJS (FX) | 6,57761 | 2026-10-28 |
| CAD/TMT (FX) | 2,50796 | 2026-10-28 |
| CAD/TRY (FX) | 35,6095 | 2026-10-28 |
| CAD/TWD (FX) | 23,14765 | 2026-10-28 |
| CAD/UAH (FX) | 32,5918 | 2026-10-28 |
| CAD/USD (FX) | 0,71451 | 2026-10-28 |
| CAD/UZS (FX) | 8.567,01 | 2026-10-28 |
| RUB/AED (FX) | 0,04563 | 2026-10-28 |
| RUB/AMD (FX) | 4,47994 | 2026-10-28 |
| RUB/AUD (FX) | 0,01761 | 2026-10-28 |
| RUB/AZN (FX) | 0,02112 | 2026-10-28 |
| RUB/BYN (FX) | 0,03659 | 2026-10-28 |
| RUB/CAD (FX) | 0,01739 | 2026-10-28 |
| RUB/CHF (FX) | 0,01029 | 2026-10-28 |
| RUB/CNY (FX) | 0,08281 | 2026-10-28 |
| RUB/EUR (FX) | 0,01114 | 2026-10-28 |
| RUB/GBP (FX) | 0,00932 | 2026-10-28 |
| RUB/GEL (FX) | 0,03196 | 2026-10-28 |
| RUB/HKD (FX) | 0,09746 | 2026-10-28 |
| RUB/ILS (FX) | 0,03877 | 2026-10-28 |
| RUB/INR (FX) | 1,18269 | 2026-10-28 |
| RUB/IRR (FX) | 23.163,25 | 2026-10-28 |
| RUB/JPY (FX) | 1,96061 | 2026-10-28 |
| RUB/KGS (FX) | 1,08632 | 2026-10-28 |
| RUB/KZT (FX) | 5,65356 | 2026-10-28 |
| RUB/MDL (FX) | 0,22351 | 2026-10-28 |
| RUB/NZD (FX) | 0,02208 | 2026-10-28 |
| RUB/QAR (FX) | 0,04528 | 2026-10-28 |
| RUB/SAR (FX) | 0,04662 | 2026-10-28 |
| RUB/SGD (FX) | 0,01592 | 2026-10-28 |
| RUB/TJS (FX) | 0,11436 | 2026-10-28 |
| RUB/TMT (FX) | 0,0436 | 2026-10-28 |
| RUB/TRY (FX) | 0,6191 | 2026-10-28 |
| RUB/TWD (FX) | 0,40267 | 2026-10-28 |
| RUB/UAH (FX) | 0,56663 | 2026-10-28 |
| RUB/USD (FX) | 0,01242 | 2026-10-28 |
| RUB/UZS (FX) | 148,9435 | 2026-10-28 |
| AED/AMD (FX) | 98,18795 | 2026-10-28 |
| AED/AUD (FX) | 0,38597 | 2026-10-28 |
| AED/AZN (FX) | 0,46285 | 2026-10-28 |
| AED/BYN (FX) | 0,80204 | 2026-10-28 |
| AED/CAD (FX) | 0,38105 | 2026-10-28 |
| AED/CHF (FX) | 0,22547 | 2026-10-28 |
| AED/CNY (FX) | 1,81499 | 2026-10-28 |
| AED/EUR (FX) | 0,24411 | 2026-10-28 |
| AED/GBP (FX) | 0,20431 | 2026-10-28 |
| AED/GEL (FX) | 0,7005 | 2026-10-28 |
| AED/HKD (FX) | 2,13606 | 2026-10-28 |
| AED/ILS (FX) | 0,84973 | 2026-10-28 |
| AED/INR (FX) | 25,92155 | 2026-10-28 |
| AED/JPY (FX) | 42,9726 | 2026-10-28 |
| AED/KGS (FX) | 23,809 | 2026-10-28 |
| AED/KZT (FX) | 123,91 | 2026-10-28 |
| AED/MDL (FX) | 4,89882 | 2026-10-28 |
| AED/NZD (FX) | 0,48399 | 2026-10-28 |
| AED/QAR (FX) | 0,99246 | 2026-10-28 |
| AED/RUB (FX) | 21,917 | 2026-10-28 |
| AED/SAR (FX) | 1,02181 | 2026-10-28 |
| AED/SGD (FX) | 0,34888 | 2026-10-28 |
| AED/TJS (FX) | 2,50637 | 2026-10-28 |
| AED/TMT (FX) | 0,95564 | 2026-10-28 |
| AED/TRY (FX) | 13,56885 | 2026-10-28 |
| AED/TWD (FX) | 8,82175 | 2026-10-28 |
| AED/UAH (FX) | 12,41895 | 2026-10-28 |
| AED/USD (FX) | 0,27226 | 2026-10-28 |
| AED/UZS (FX) | 3.264,425 | 2026-10-28 |
| AFN/USD (FX) | 0,0154 | 2026-10-28 |
| ALL/EUR (FX) | 0,01101 | 2026-10-28 |
| ALL/USD (FX) | 0,01228 | 2026-10-28 |
| AMD/AED (FX) | 0,01018 | 2026-10-28 |
| AMD/AUD (FX) | 0,00393 | 2026-10-28 |
| AMD/AZN (FX) | 0,00471 | 2026-10-28 |
| AMD/BYN (FX) | 0,00817 | 2026-10-28 |
| AMD/CAD (FX) | 0,00388 | 2026-10-28 |
| AMD/CHF (FX) | 0,0023 | 2026-10-28 |
| AMD/CNY (FX) | 0,01848 | 2026-10-28 |
| AMD/EUR (FX) | 0,00249 | 2026-10-28 |
| AMD/GBP (FX) | 0,00208 | 2026-10-28 |
| AMD/GEL (FX) | 0,00713 | 2026-10-28 |
| AMD/HKD (FX) | 0,02175 | 2026-10-28 |
| AMD/ILS (FX) | 0,00865 | 2026-10-28 |
| AMD/INR (FX) | 0,264 | 2026-10-28 |
| AMD/JPY (FX) | 0,43766 | 2026-10-28 |
| AMD/KGS (FX) | 0,24248 | 2026-10-28 |
| AMD/KZT (FX) | 1,26197 | 2026-10-28 |
| AMD/MDL (FX) | 0,04989 | 2026-10-28 |
| AMD/NZD (FX) | 0,00493 | 2026-10-28 |
| AMD/QAR (FX) | 0,01011 | 2026-10-28 |
| AMD/RUB (FX) | 0,22321 | 2026-10-28 |
| AMD/SAR (FX) | 0,01041 | 2026-10-28 |
| AMD/SGD (FX) | 0,00355 | 2026-10-28 |
| AMD/TJS (FX) | 0,02553 | 2026-10-28 |
| AMD/TMT (FX) | 0,00973 | 2026-10-28 |
| AMD/TRY (FX) | 0,13819 | 2026-10-28 |
| AMD/TWD (FX) | 0,08985 | 2026-10-28 |
| AMD/UAH (FX) | 0,12648 | 2026-10-28 |
| AMD/USD (FX) | 0,00277 | 2026-10-28 |
| AMD/UZS (FX) | 33,24675 | 2026-10-28 |
| ANG/USD (FX) | 0,55866 | 2026-10-28 |
| AOA/USD (FX) | 0,00109 | 2026-10-28 |
| ARS/USD (FX) | 0,00065 | 2026-10-28 |
| AWG/USD (FX) | 0,55557 | 2026-10-28 |
| AZN/AED (FX) | 2,16055 | 2026-10-28 |
| AZN/AMD (FX) | 212,1395 | 2026-10-28 |
| AZN/AUD (FX) | 0,8339 | 2026-10-28 |
| AZN/BYN (FX) | 1,73284 | 2026-10-28 |
| AZN/CAD (FX) | 0,82327 | 2026-10-28 |
| AZN/CHF (FX) | 0,48714 | 2026-10-28 |
| AZN/CNY (FX) | 3,92137 | 2026-10-28 |
| AZN/EUR (FX) | 0,52741 | 2026-10-28 |
| AZN/GBP (FX) | 0,44141 | 2026-10-28 |
| AZN/GEL (FX) | 1,51347 | 2026-10-28 |
| AZN/HKD (FX) | 4,61505 | 2026-10-28 |
| AZN/ILS (FX) | 1,83588 | 2026-10-28 |
| AZN/INR (FX) | 56,00485 | 2026-10-28 |
| AZN/JPY (FX) | 92,8441 | 2026-10-28 |
| AZN/KGS (FX) | 51,4404 | 2026-10-28 |
| AZN/KZT (FX) | 267,713 | 2026-10-28 |
| AZN/MDL (FX) | 10,5841 | 2026-10-28 |
| AZN/NZD (FX) | 1,04568 | 2026-10-28 |
| AZN/QAR (FX) | 2,14425 | 2026-10-28 |
| AZN/RUB (FX) | 47,35265 | 2026-10-28 |
| AZN/SAR (FX) | 2,20766 | 2026-10-28 |
| AZN/SGD (FX) | 0,75377 | 2026-10-28 |
| AZN/TJS (FX) | 5,41512 | 2026-10-28 |
| AZN/TMT (FX) | 2,06471 | 2026-10-28 |
| AZN/TRY (FX) | 29,3161 | 2026-10-28 |
| AZN/TWD (FX) | 19,06715 | 2026-10-28 |
| AZN/UAH (FX) | 26,83165 | 2026-10-28 |
| AZN/USD (FX) | 0,58824 | 2026-10-28 |
| AZN/UZS (FX) | 7.052,94 | 2026-10-28 |
| BAM/EUR (FX) | 0,51129 | 2026-10-28 |
| BAM/USD (FX) | 0,57026 | 2026-10-28 |
| BBD/USD (FX) | 0,5 | 2026-10-28 |
| BDT/USD (FX) | 0,00806 | 2026-10-28 |
| BGN/USD (FX) | 0,57026 | 2026-10-28 |
| BHD/USD (FX) | 2,65052 | 2026-10-28 |
| BIF/USD (FX) | 0,00033 | 2026-10-28 |
| BMD/USD (FX) | 1 | 2026-10-28 |
| BND/USD (FX) | 0,78039 | 2026-10-28 |
| BOB/USD (FX) | 0,08323 | 2026-10-28 |
| BRL/USD (FX) | 0,1868 | 2026-10-28 |
| BSD/USD (FX) | 1 | 2026-10-28 |
| BTN/USD (FX) | 0,0105 | 2026-10-28 |
| BWP/USD (FX) | 0,07237 | 2026-10-28 |
| BYN/AED (FX) | 1,2481 | 2026-10-28 |
| BYN/AMD (FX) | 122,549 | 2026-10-28 |
| BYN/AUD (FX) | 0,48173 | 2026-10-28 |
| BYN/AZN (FX) | 0,57768 | 2026-10-28 |
| BYN/CAD (FX) | 0,47559 | 2026-10-28 |
| BYN/CHF (FX) | 0,28141 | 2026-10-28 |
| BYN/CNY (FX) | 2,2653 | 2026-10-28 |
| BYN/EUR (FX) | 0,30467 | 2026-10-28 |
| BYN/GBP (FX) | 0,255 | 2026-10-28 |
| BYN/GEL (FX) | 0,87434 | 2026-10-28 |
| BYN/HKD (FX) | 2,66602 | 2026-10-28 |
| BYN/ILS (FX) | 1,06057 | 2026-10-28 |
| BYN/INR (FX) | 32,3528 | 2026-10-28 |
| BYN/JPY (FX) | 53,63425 | 2026-10-28 |
| BYN/KGS (FX) | 29,716 | 2026-10-28 |
| BYN/KZT (FX) | 154,7395 | 2026-10-28 |
| BYN/MDL (FX) | 6,11872 | 2026-10-28 |
| BYN/NZD (FX) | 0,60407 | 2026-10-28 |
| BYN/QAR (FX) | 1,2387 | 2026-10-28 |
| BYN/RUB (FX) | 27,35465 | 2026-10-28 |
| BYN/SAR (FX) | 1,27594 | 2026-10-28 |
| BYN/SGD (FX) | 0,43544 | 2026-10-28 |
| BYN/TJS (FX) | 3,12978 | 2026-10-28 |
| BYN/TMT (FX) | 1,19437 | 2026-10-28 |
| BYN/TRY (FX) | 16,93535 | 2026-10-28 |
| BYN/TWD (FX) | 11,0088 | 2026-10-28 |
| BYN/UAH (FX) | 15,5089 | 2026-10-28 |
| BYN/USD (FX) | 0,33981 | 2026-10-28 |
| BYN/UZS (FX) | 4.074,445 | 2026-10-28 |
| BZD/USD (FX) | 0,49718 | 2026-10-28 |
| CDF/USD (FX) | 0,00043 | 2026-10-28 |
| CLF/USD (FX) | 40,83155 | 2026-10-28 |
| CLP/EUR (FX) | 0,00091 | 2026-10-28 |
| CLP/USD (FX) | 0,00101 | 2026-10-28 |
| CNH/USD (FX) | 0,15011 | 2026-10-28 |
| COP/EUR (FX) | 0,00028 | 2026-10-28 |
| COP/USD (FX) | 0,00032 | 2026-10-28 |
| CRC/USD (FX) | 0,0022 | 2026-10-28 |
| CUC/USD (FX) | 1 | 2026-10-28 |
| CUP/USD (FX) | 0,04169 | 2026-10-28 |
| CVE/USD (FX) | 0,01012 | 2026-10-28 |
| CZK/EUR (FX) | 0,04106 | 2026-10-28 |
| CZK/USD (FX) | 0,0458 | 2026-10-28 |
| DJF/USD (FX) | 0,00563 | 2026-10-28 |
| DKK/EUR (FX) | 0,13381 | 2026-10-28 |
| DKK/GBP (FX) | 0,11199 | 2026-10-28 |
| DKK/USD (FX) | 0,14924 | 2026-10-28 |
| DOP/USD (FX) | 0,01656 | 2026-10-28 |
| DZD/USD (FX) | 0,00741 | 2026-10-28 |
| EGP/USD (FX) | 0,01785 | 2026-10-28 |
| ERN/USD (FX) | 0,06667 | 2026-10-28 |
| ETB/USD (FX) | 0,0062 | 2026-10-28 |
| FJD/USD (FX) | 0,4461 | 2026-10-28 |
| FKP/USD (FX) | 1,33263 | 2026-10-28 |
| GEL/AED (FX) | 1,42755 | 2026-10-28 |
| GEL/AMD (FX) | 140,168 | 2026-10-28 |
| GEL/AUD (FX) | 0,55099 | 2026-10-28 |
| GEL/AZN (FX) | 0,66073 | 2026-10-28 |
| GEL/BYN (FX) | 1,145 | 2026-10-28 |
| GEL/CAD (FX) | 0,54396 | 2026-10-28 |
| GEL/CHF (FX) | 0,32187 | 2026-10-28 |
| GEL/CNY (FX) | 2,59099 | 2026-10-28 |
| GEL/EUR (FX) | 0,34848 | 2026-10-28 |
| GEL/GBP (FX) | 0,29166 | 2026-10-28 |
| GEL/HKD (FX) | 3,04932 | 2026-10-28 |
| GEL/ILS (FX) | 1,21304 | 2026-10-28 |
| GEL/INR (FX) | 37,00435 | 2026-10-28 |
| GEL/JPY (FX) | 61,34535 | 2026-10-28 |
| GEL/KGS (FX) | 33,98845 | 2026-10-28 |
| GEL/KZT (FX) | 176,892 | 2026-10-28 |
| GEL/MDL (FX) | 6,99354 | 2026-10-28 |
| GEL/NZD (FX) | 0,69092 | 2026-10-28 |
| GEL/QAR (FX) | 1,41678 | 2026-10-28 |
| GEL/RUB (FX) | 31,2875 | 2026-10-28 |
| GEL/SAR (FX) | 1,45871 | 2026-10-28 |
| GEL/SGD (FX) | 0,49804 | 2026-10-28 |
| GEL/TJS (FX) | 3,57805 | 2026-10-28 |
| GEL/TMT (FX) | 1,36431 | 2026-10-28 |
| GEL/TRY (FX) | 19,3702 | 2026-10-28 |
| GEL/TWD (FX) | 12,5959 | 2026-10-28 |
| GEL/UAH (FX) | 17,7291 | 2026-10-28 |
| GEL/USD (FX) | 0,38867 | 2026-10-28 |
| GEL/UZS (FX) | 4.660,13 | 2026-10-28 |
| GHS/USD (FX) | 0,08591 | 2026-10-28 |
| GIP/USD (FX) | 1,33263 | 2026-10-28 |
| GMD/USD (FX) | 0,01357 | 2026-10-28 |
| GNF/USD (FX) | 0,00011 | 2026-10-28 |
| GTQ/USD (FX) | 0,13096 | 2026-10-28 |
| GYD/USD (FX) | 0,00478 | 2026-10-28 |
| HKD/AED (FX) | 0,46815 | 2026-10-28 |
| HKD/AMD (FX) | 45,9669 | 2026-10-28 |
| HKD/AUD (FX) | 0,18069 | 2026-10-28 |
| HKD/AZN (FX) | 0,21668 | 2026-10-28 |
| HKD/BYN (FX) | 0,37548 | 2026-10-28 |
| HKD/CAD (FX) | 0,17839 | 2026-10-28 |
| HKD/CHF (FX) | 0,10556 | 2026-10-28 |
| HKD/CNY (FX) | 0,84969 | 2026-10-28 |
| HKD/EUR (FX) | 0,11427 | 2026-10-28 |
| HKD/GBP (FX) | 0,09565 | 2026-10-28 |
| HKD/GEL (FX) | 0,32794 | 2026-10-28 |
| HKD/ILS (FX) | 0,3978 | 2026-10-28 |
| HKD/INR (FX) | 12,13525 | 2026-10-28 |
| HKD/JPY (FX) | 20,1177 | 2026-10-28 |
| HKD/KGS (FX) | 11,1462 | 2026-10-28 |
| HKD/KZT (FX) | 58,00885 | 2026-10-28 |
| HKD/MDL (FX) | 2,29339 | 2026-10-28 |
| HKD/NZD (FX) | 0,22658 | 2026-10-28 |
| HKD/QAR (FX) | 0,46462 | 2026-10-28 |
| HKD/RUB (FX) | 10,2605 | 2026-10-28 |
| HKD/SAR (FX) | 0,47836 | 2026-10-28 |
| HKD/SGD (FX) | 0,16333 | 2026-10-28 |
| HKD/TJS (FX) | 1,17337 | 2026-10-28 |
| HKD/TMT (FX) | 0,44739 | 2026-10-28 |
| HKD/TRY (FX) | 6,3523 | 2026-10-28 |
| HKD/TWD (FX) | 4,13073 | 2026-10-28 |
| HKD/UAH (FX) | 5,81396 | 2026-10-28 |
| HKD/USD (FX) | 0,12746 | 2026-10-28 |
| HKD/UZS (FX) | 1.528,245 | 2026-10-28 |
| HNL/USD (FX) | 0,03708 | 2026-10-28 |
| HRK/USD (FX) | 0,14803 | 2026-10-28 |
| HTG/USD (FX) | 0,00763 | 2026-10-28 |
| HUF/EUR (FX) | 0,00272 | 2026-10-28 |
| HUF/USD (FX) | 0,00304 | 2026-10-28 |
| IDR/USD (FX) | 0,00006 | 2026-10-28 |
| ILS/AED (FX) | 1,17684 | 2026-10-28 |
| ILS/AMD (FX) | 115,552 | 2026-10-28 |
| ILS/AUD (FX) | 0,45422 | 2026-10-28 |
| ILS/AZN (FX) | 0,5447 | 2026-10-28 |
| ILS/BYN (FX) | 0,94388 | 2026-10-28 |
| ILS/CAD (FX) | 0,44843 | 2026-10-28 |
| ILS/CHF (FX) | 0,26535 | 2026-10-28 |
| ILS/CNY (FX) | 2,13596 | 2026-10-28 |
| ILS/EUR (FX) | 0,28728 | 2026-10-28 |
| ILS/GBP (FX) | 0,24044 | 2026-10-28 |
| ILS/GEL (FX) | 0,82438 | 2026-10-28 |
| ILS/HKD (FX) | 2,51381 | 2026-10-28 |
| ILS/INR (FX) | 30,50245 | 2026-10-28 |
| ILS/JPY (FX) | 50,5719 | 2026-10-28 |
| ILS/KGS (FX) | 28,0194 | 2026-10-28 |
| ILS/KZT (FX) | 145,8235 | 2026-10-28 |
| ILS/MDL (FX) | 5,76518 | 2026-10-28 |
| ILS/NZD (FX) | 0,56958 | 2026-10-28 |
| ILS/QAR (FX) | 1,16797 | 2026-10-28 |
| ILS/RUB (FX) | 25,79285 | 2026-10-28 |
| ILS/SAR (FX) | 1,20251 | 2026-10-28 |
| ILS/SGD (FX) | 0,41058 | 2026-10-28 |
| ILS/TJS (FX) | 2,94962 | 2026-10-28 |
| ILS/TMT (FX) | 1,12466 | 2026-10-28 |
| ILS/TRY (FX) | 15,9684 | 2026-10-28 |
| ILS/TWD (FX) | 10,38445 | 2026-10-28 |
| ILS/UAH (FX) | 14,61525 | 2026-10-28 |
| ILS/USD (FX) | 0,32041 | 2026-10-28 |
| ILS/UZS (FX) | 3.841,715 | 2026-10-28 |
| INR/AED (FX) | 0,03858 | 2026-10-28 |
| INR/AMD (FX) | 3,78828 | 2026-10-28 |
| INR/AUD (FX) | 0,01489 | 2026-10-28 |
| INR/AZN (FX) | 0,01786 | 2026-10-28 |
| INR/BYN (FX) | 0,03095 | 2026-10-28 |
| INR/CAD (FX) | 0,0147 | 2026-10-28 |
| INR/CHF (FX) | 0,0087 | 2026-10-28 |
| INR/CNY (FX) | 0,07003 | 2026-10-28 |
| INR/EUR (FX) | 0,00942 | 2026-10-28 |
| INR/GBP (FX) | 0,00788 | 2026-10-28 |
| INR/GEL (FX) | 0,02703 | 2026-10-28 |
| INR/HKD (FX) | 0,08241 | 2026-10-28 |
| INR/ILS (FX) | 0,03278 | 2026-10-28 |
| INR/JPY (FX) | 1,65797 | 2026-10-28 |
| INR/KGS (FX) | 0,9186 | 2026-10-28 |
| INR/KZT (FX) | 4,78079 | 2026-10-28 |
| INR/MDL (FX) | 0,18901 | 2026-10-28 |
| INR/NZD (FX) | 0,01867 | 2026-10-28 |
| INR/QAR (FX) | 0,03829 | 2026-10-28 |
| INR/RUB (FX) | 0,8456 | 2026-10-28 |
| INR/SAR (FX) | 0,03942 | 2026-10-28 |
| INR/SGD (FX) | 0,01346 | 2026-10-28 |
| INR/TJS (FX) | 0,0967 | 2026-10-28 |
| INR/TMT (FX) | 0,03687 | 2026-10-28 |
| INR/TRY (FX) | 0,52351 | 2026-10-28 |
| INR/TWD (FX) | 0,34045 | 2026-10-28 |
| INR/UAH (FX) | 0,47916 | 2026-10-28 |
| INR/USD (FX) | 0,0105 | 2026-10-28 |
| INR/UZS (FX) | 125,948 | 2026-10-28 |
| IQD/USD (FX) | 0,00066 | 2026-10-28 |
| IRR/RUB (FX) | 0,00004 | 2026-10-28 |
| IRR/USD (FX) | 0,0000005363 | 2026-10-28 |
| ISK/EUR (FX) | 0,00737 | 2026-10-28 |
| ISK/USD (FX) | 0,00822 | 2026-10-28 |
| JMD/USD (FX) | 0,00631 | 2026-10-28 |
| JOD/USD (FX) | 1,41044 | 2026-10-28 |
| KES/USD (FX) | 0,00769 | 2026-10-28 |
| KGS/AED (FX) | 0,042 | 2026-10-28 |
| KGS/AMD (FX) | 4,12399 | 2026-10-28 |
| KGS/AUD (FX) | 0,01621 | 2026-10-28 |
| KGS/AZN (FX) | 0,01944 | 2026-10-28 |
| KGS/BYN (FX) | 0,03369 | 2026-10-28 |
| KGS/CAD (FX) | 0,016 | 2026-10-28 |
| KGS/CHF (FX) | 0,00947 | 2026-10-28 |
| KGS/CNY (FX) | 0,07623 | 2026-10-28 |
| KGS/EUR (FX) | 0,01025 | 2026-10-28 |
| KGS/GBP (FX) | 0,00858 | 2026-10-28 |
| KGS/GEL (FX) | 0,02942 | 2026-10-28 |
| KGS/HKD (FX) | 0,08972 | 2026-10-28 |
| KGS/ILS (FX) | 0,03569 | 2026-10-28 |
| KGS/INR (FX) | 1,08862 | 2026-10-28 |
| KGS/JPY (FX) | 1,80489 | 2026-10-28 |
| KGS/KZT (FX) | 5,20435 | 2026-10-28 |
| KGS/MDL (FX) | 0,20576 | 2026-10-28 |
| KGS/NZD (FX) | 0,02033 | 2026-10-28 |
| KGS/QAR (FX) | 0,04168 | 2026-10-28 |
| KGS/RUB (FX) | 0,92054 | 2026-10-28 |
| KGS/SAR (FX) | 0,04292 | 2026-10-28 |
| KGS/SGD (FX) | 0,01465 | 2026-10-28 |
| KGS/TJS (FX) | 0,10527 | 2026-10-28 |
| KGS/TMT (FX) | 0,04014 | 2026-10-28 |
| KGS/TRY (FX) | 0,56991 | 2026-10-28 |
| KGS/TWD (FX) | 0,37062 | 2026-10-28 |
| KGS/UAH (FX) | 0,52161 | 2026-10-28 |
| KGS/USD (FX) | 0,01144 | 2026-10-28 |
| KGS/UZS (FX) | 137,109 | 2026-10-28 |
| KHR/USD (FX) | 0,00025 | 2026-10-28 |
| KMF/USD (FX) | 0,00227 | 2026-10-28 |
| KPW/USD (FX) | 0,00111 | 2026-10-28 |
| KRW/USD (FX) | 0,00074 | 2026-10-28 |
| KWD/USD (FX) | 3,21533 | 2026-10-28 |
| KYD/USD (FX) | 1,2 | 2026-10-28 |
| KZT/AED (FX) | 0,00807 | 2026-10-28 |
| KZT/AMD (FX) | 0,79266 | 2026-10-28 |
| KZT/AUD (FX) | 0,00312 | 2026-10-28 |
| KZT/AZN (FX) | 0,00374 | 2026-10-28 |
| KZT/BYN (FX) | 0,00648 | 2026-10-28 |
| KZT/CAD (FX) | 0,00308 | 2026-10-28 |
| KZT/CHF (FX) | 0,00182 | 2026-10-28 |
| KZT/CNY (FX) | 0,01465 | 2026-10-28 |
| KZT/EUR (FX) | 0,00197 | 2026-10-28 |
| KZT/GBP (FX) | 0,00165 | 2026-10-28 |
| KZT/GEL (FX) | 0,00566 | 2026-10-28 |
| KZT/HKD (FX) | 0,01724 | 2026-10-28 |
| KZT/ILS (FX) | 0,00686 | 2026-10-28 |
| KZT/INR (FX) | 0,20925 | 2026-10-28 |
| KZT/JPY (FX) | 0,34691 | 2026-10-28 |
| KZT/KGS (FX) | 0,19221 | 2026-10-28 |
| KZT/MDL (FX) | 0,03956 | 2026-10-28 |
| KZT/NZD (FX) | 0,00391 | 2026-10-28 |
| KZT/QAR (FX) | 0,00801 | 2026-10-28 |
| KZT/RUB (FX) | 0,17693 | 2026-10-28 |
| KZT/SAR (FX) | 0,00825 | 2026-10-28 |
| KZT/SGD (FX) | 0,00282 | 2026-10-28 |
| KZT/TJS (FX) | 0,02024 | 2026-10-28 |
| KZT/TMT (FX) | 0,00772 | 2026-10-28 |
| KZT/TRY (FX) | 0,10954 | 2026-10-28 |
| KZT/TWD (FX) | 0,07124 | 2026-10-28 |
| KZT/UAH (FX) | 0,10029 | 2026-10-28 |
| KZT/USD (FX) | 0,0022 | 2026-10-28 |
| KZT/UZS (FX) | 26,3537 | 2026-10-28 |
| LAK/USD (FX) | 0,00004 | 2026-10-28 |
| LBP/USD (FX) | 0,00001 | 2026-10-28 |
| LKR/USD (FX) | 0,00301 | 2026-10-28 |
| LRD/USD (FX) | 0,00587 | 2026-10-28 |
| LSL/USD (FX) | 0,06021 | 2026-10-28 |
| LYD/USD (FX) | 0,15552 | 2026-10-28 |
| MAD/USD (FX) | 0,10156 | 2026-10-28 |
| MDL/AED (FX) | 0,20424 | 2026-10-28 |
| MDL/AMD (FX) | 20,05385 | 2026-10-28 |
| MDL/AUD (FX) | 0,07883 | 2026-10-28 |
| MDL/AZN (FX) | 0,09453 | 2026-10-28 |
| MDL/BYN (FX) | 0,16393 | 2026-10-28 |
| MDL/CAD (FX) | 0,07782 | 2026-10-28 |
| MDL/CHF (FX) | 0,04605 | 2026-10-28 |
| MDL/CNY (FX) | 0,37069 | 2026-10-28 |
| MDL/EUR (FX) | 0,04986 | 2026-10-28 |
| MDL/GBP (FX) | 0,04173 | 2026-10-28 |
| MDL/GEL (FX) | 0,14308 | 2026-10-28 |
| MDL/HKD (FX) | 0,43627 | 2026-10-28 |
| MDL/ILS (FX) | 0,17355 | 2026-10-28 |
| MDL/INR (FX) | 5,29393 | 2026-10-28 |
| MDL/JPY (FX) | 8,77669 | 2026-10-28 |
| MDL/KGS (FX) | 4,86273 | 2026-10-28 |
| MDL/KZT (FX) | 25,3176 | 2026-10-28 |
| MDL/NZD (FX) | 0,09885 | 2026-10-28 |
| MDL/QAR (FX) | 0,2027 | 2026-10-28 |
| MDL/RUB (FX) | 4,47632 | 2026-10-28 |
| MDL/SAR (FX) | 0,20877 | 2026-10-28 |
| MDL/SGD (FX) | 0,07126 | 2026-10-28 |
| MDL/TJS (FX) | 0,51209 | 2026-10-28 |
| MDL/TMT (FX) | 0,19537 | 2026-10-28 |
| MDL/TRY (FX) | 2,7713 | 2026-10-28 |
| MDL/TWD (FX) | 1,80222 | 2026-10-28 |
| MDL/UAH (FX) | 2,53748 | 2026-10-28 |
| MDL/USD (FX) | 0,05561 | 2026-10-28 |
| MDL/UZS (FX) | 666,737 | 2026-10-28 |
| MGA/USD (FX) | 0,00022 | 2026-10-28 |
| MKD/EUR (FX) | 0,01622 | 2026-10-28 |
| MKD/USD (FX) | 0,01809 | 2026-10-28 |
| MMK/USD (FX) | 0,00048 | 2026-10-28 |
| MNT/USD (FX) | 0,00028 | 2026-10-28 |
| MOP/USD (FX) | 0,12375 | 2026-10-28 |
| MRU/EUR (FX) | 0,02228 | 2026-10-28 |
| MRU/USD (FX) | 0,02485 | 2026-10-28 |
| MUR/USD (FX) | 0,02104 | 2026-10-28 |
| MVR/USD (FX) | 0,06469 | 2026-10-28 |
| MWK/USD (FX) | 0,00058 | 2026-10-28 |
| MXN/EUR (FX) | 0,04812 | 2026-10-28 |
| MXN/USD (FX) | 0,05367 | 2026-10-28 |
| MYR/USD (FX) | 0,2453 | 2026-10-28 |
| MZN/USD (FX) | 0,01567 | 2026-10-28 |
| NAD/USD (FX) | 0,06021 | 2026-10-28 |
| NGN/USD (FX) | 0,00074 | 2026-10-28 |
| NIO/USD (FX) | 0,02718 | 2026-10-28 |
| NOK/EUR (FX) | 0,09687 | 2026-10-28 |
| NOK/SEK (FX) | 1,07024 | 2026-10-28 |
| NOK/USD (FX) | 0,10804 | 2026-10-28 |
| NPR/USD (FX) | 0,00657 | 2026-10-28 |
| OMR/USD (FX) | 2,60021 | 2026-10-28 |
| PAB/USD (FX) | 1 | 2026-10-28 |
| PEN/USD (FX) | 0,28969 | 2026-10-28 |
| PGK/USD (FX) | 0,22308 | 2026-10-28 |
| PHP/USD (FX) | 0,01565 | 2026-10-28 |
| PKR/USD (FX) | 0,00361 | 2026-10-28 |
| PLN/EUR (FX) | 0,22727 | 2026-10-28 |
| PLN/GBP (FX) | 0,19021 | 2026-10-28 |
| PLN/USD (FX) | 0,25348 | 2026-10-28 |
| PYG/USD (FX) | 0,00017 | 2026-10-28 |
| QAR/AED (FX) | 1,0076 | 2026-10-28 |
| QAR/AMD (FX) | 98,9341 | 2026-10-28 |
| QAR/AUD (FX) | 0,3889 | 2026-10-28 |
| QAR/AZN (FX) | 0,46636 | 2026-10-28 |
| QAR/BYN (FX) | 0,80814 | 2026-10-28 |
| QAR/CAD (FX) | 0,38395 | 2026-10-28 |
| QAR/CHF (FX) | 0,22719 | 2026-10-28 |
| QAR/CNY (FX) | 1,82878 | 2026-10-28 |
| QAR/EUR (FX) | 0,24596 | 2026-10-28 |
| QAR/GBP (FX) | 0,20586 | 2026-10-28 |
| QAR/GEL (FX) | 0,70583 | 2026-10-28 |
| QAR/HKD (FX) | 2,15229 | 2026-10-28 |
| QAR/ILS (FX) | 0,85619 | 2026-10-28 |
| QAR/INR (FX) | 26,1182 | 2026-10-28 |
| QAR/JPY (FX) | 43,2977 | 2026-10-28 |
| QAR/KGS (FX) | 23,9899 | 2026-10-28 |
| QAR/KZT (FX) | 124,852 | 2026-10-28 |
| QAR/MDL (FX) | 4,93608 | 2026-10-28 |
| QAR/NZD (FX) | 0,48765 | 2026-10-28 |
| QAR/RUB (FX) | 22,0838 | 2026-10-28 |
| QAR/SAR (FX) | 1,02958 | 2026-10-28 |
| QAR/SGD (FX) | 0,35151 | 2026-10-28 |
| QAR/TJS (FX) | 2,52543 | 2026-10-28 |
| QAR/TMT (FX) | 0,96291 | 2026-10-28 |
| QAR/TRY (FX) | 13,672 | 2026-10-28 |
| QAR/TWD (FX) | 8,89256 | 2026-10-28 |
| QAR/UAH (FX) | 12,5134 | 2026-10-28 |
| QAR/USD (FX) | 0,27433 | 2026-10-28 |
| QAR/UZS (FX) | 3.289,235 | 2026-10-28 |
| RON/USD (FX) | 0,20847 | 2026-10-28 |
| RSD/EUR (FX) | 0,00851 | 2026-10-28 |
| RSD/USD (FX) | 0,00949 | 2026-10-28 |
| RWF/USD (FX) | 0,00068 | 2026-10-28 |
| SAR/AED (FX) | 0,97889 | 2026-10-28 |
| SAR/AMD (FX) | 96,11515 | 2026-10-28 |
| SAR/AUD (FX) | 0,37782 | 2026-10-28 |
| SAR/AZN (FX) | 0,45308 | 2026-10-28 |
| SAR/BYN (FX) | 0,78549 | 2026-10-28 |
| SAR/CAD (FX) | 0,37301 | 2026-10-28 |
| SAR/CHF (FX) | 0,22072 | 2026-10-28 |
| SAR/CNY (FX) | 1,77668 | 2026-10-28 |
| SAR/EUR (FX) | 0,23895 | 2026-10-28 |
| SAR/GBP (FX) | 0,2 | 2026-10-28 |
| SAR/GEL (FX) | 0,68573 | 2026-10-28 |
| SAR/HKD (FX) | 2,09096 | 2026-10-28 |
| SAR/ILS (FX) | 0,8318 | 2026-10-28 |
| SAR/INR (FX) | 25,374 | 2026-10-28 |
| SAR/JPY (FX) | 42,06405 | 2026-10-28 |
| SAR/KGS (FX) | 23,3063 | 2026-10-28 |
| SAR/KZT (FX) | 121,327 | 2026-10-28 |
| SAR/MDL (FX) | 4,79708 | 2026-10-28 |
| SAR/NZD (FX) | 0,47375 | 2026-10-28 |
| SAR/QAR (FX) | 0,97151 | 2026-10-28 |
| SAR/RUB (FX) | 21,45455 | 2026-10-28 |
| SAR/SGD (FX) | 0,3415 | 2026-10-28 |
| SAR/TJS (FX) | 2,45405 | 2026-10-28 |
| SAR/TMT (FX) | 0,93608 | 2026-10-28 |
| SAR/TRY (FX) | 13,28245 | 2026-10-28 |
| SAR/TWD (FX) | 8,63924 | 2026-10-28 |
| SAR/UAH (FX) | 12,16005 | 2026-10-28 |
| SAR/USD (FX) | 0,26651 | 2026-10-28 |
| SAR/UZS (FX) | 3.195,55 | 2026-10-28 |
| SBD/USD (FX) | 0,124 | 2026-10-28 |
| SCR/USD (FX) | 0,07354 | 2026-10-28 |
| SDG/USD (FX) | 0,00166 | 2026-10-28 |
| SEK/EUR (FX) | 0,09051 | 2026-10-28 |
| SEK/GBP (FX) | 0,07575 | 2026-10-28 |
| SEK/NOK (FX) | 0,93438 | 2026-10-28 |
| SEK/USD (FX) | 0,10095 | 2026-10-28 |
| SGD/AED (FX) | 2,86633 | 2026-10-28 |
| SGD/AMD (FX) | 281,4385 | 2026-10-28 |
| SGD/AUD (FX) | 1,10631 | 2026-10-28 |
| SGD/AZN (FX) | 1,32667 | 2026-10-28 |
| SGD/BYN (FX) | 2,29893 | 2026-10-28 |
| SGD/CAD (FX) | 1,09221 | 2026-10-28 |
| SGD/CHF (FX) | 0,64628 | 2026-10-28 |
| SGD/CNY (FX) | 5,20236 | 2026-10-28 |
| SGD/EUR (FX) | 0,69969 | 2026-10-28 |
| SGD/GBP (FX) | 0,58561 | 2026-10-28 |
| SGD/GEL (FX) | 2,00788 | 2026-10-28 |
| SGD/HKD (FX) | 6,12264 | 2026-10-28 |
| SGD/ILS (FX) | 2,43561 | 2026-10-28 |
| SGD/INR (FX) | 74,29935 | 2026-10-28 |
| SGD/JPY (FX) | 123,1735 | 2026-10-28 |
| SGD/KGS (FX) | 68,24435 | 2026-10-28 |
| SGD/KZT (FX) | 355,1695 | 2026-10-28 |
| SGD/MDL (FX) | 14,0417 | 2026-10-28 |
| SGD/NZD (FX) | 1,38727 | 2026-10-28 |
| SGD/QAR (FX) | 2,84471 | 2026-10-28 |
| SGD/RUB (FX) | 62,822 | 2026-10-28 |
| SGD/SAR (FX) | 2,92885 | 2026-10-28 |
| SGD/TJS (FX) | 7,18411 | 2026-10-28 |
| SGD/TMT (FX) | 2,73923 | 2026-10-28 |
| SGD/TRY (FX) | 38,8928 | 2026-10-28 |
| SGD/TWD (FX) | 25,2903 | 2026-10-28 |
| SGD/UAH (FX) | 35,597 | 2026-10-28 |
| SGD/USD (FX) | 0,78039 | 2026-10-28 |
| SGD/UZS (FX) | 9.356,92 | 2026-10-28 |
| SHP/USD (FX) | 1,33263 | 2026-10-28 |
| SLL/USD (FX) | 0,00005 | 2026-10-28 |
| SOS/USD (FX) | 0,00175 | 2026-10-28 |
| SRD/USD (FX) | 0,02658 | 2026-10-28 |
| STD/USD (FX) | 0,00005 | 2026-10-28 |
| STN/EUR (FX) | 0,04054 | 2026-10-28 |
| STN/USD (FX) | 0,04522 | 2026-10-28 |
| SVC/USD (FX) | 0,11429 | 2026-10-28 |
| SYP/USD (FX) | 0,00827 | 2026-10-28 |
| SZL/USD (FX) | 0,06021 | 2026-10-28 |
| THB/USD (FX) | 0,02967 | 2026-10-28 |
| TJS/AED (FX) | 0,39908 | 2026-10-28 |
| TJS/AMD (FX) | 39,18525 | 2026-10-28 |
| TJS/AUD (FX) | 0,15403 | 2026-10-28 |
| TJS/AZN (FX) | 0,18471 | 2026-10-28 |
| TJS/BYN (FX) | 0,32024 | 2026-10-28 |
| TJS/CAD (FX) | 0,15207 | 2026-10-28 |
| TJS/CHF (FX) | 0,08998 | 2026-10-28 |
| TJS/CNY (FX) | 0,72433 | 2026-10-28 |
| TJS/EUR (FX) | 0,09742 | 2026-10-28 |
| TJS/GBP (FX) | 0,08154 | 2026-10-28 |
| TJS/GEL (FX) | 0,27957 | 2026-10-28 |
| TJS/HKD (FX) | 0,85247 | 2026-10-28 |
| TJS/ILS (FX) | 0,33912 | 2026-10-28 |
| TJS/INR (FX) | 10,3448 | 2026-10-28 |
| TJS/JPY (FX) | 17,14965 | 2026-10-28 |
| TJS/KGS (FX) | 9,50177 | 2026-10-28 |
| TJS/KZT (FX) | 49,4642 | 2026-10-28 |
| TJS/MDL (FX) | 1,95575 | 2026-10-28 |
| TJS/NZD (FX) | 0,19315 | 2026-10-28 |
| TJS/QAR (FX) | 0,39608 | 2026-10-28 |
| TJS/RUB (FX) | 8,74681 | 2026-10-28 |
| TJS/SAR (FX) | 0,40788 | 2026-10-28 |
| TJS/SGD (FX) | 0,13923 | 2026-10-28 |
| TJS/TMT (FX) | 0,38164 | 2026-10-28 |
| TJS/TRY (FX) | 5,41512 | 2026-10-28 |
| TJS/TWD (FX) | 3,52124 | 2026-10-28 |
| TJS/UAH (FX) | 4,95759 | 2026-10-28 |
| TJS/USD (FX) | 0,10866 | 2026-10-28 |
| TJS/UZS (FX) | 1.302,795 | 2026-10-28 |
| TMT/AED (FX) | 1,04834 | 2026-10-28 |
| TMT/AMD (FX) | 102,93395 | 2026-10-28 |
| TMT/AUD (FX) | 0,40462 | 2026-10-28 |
| TMT/AZN (FX) | 0,48522 | 2026-10-28 |
| TMT/BYN (FX) | 0,84195 | 2026-10-28 |
| TMT/CAD (FX) | 0,39947 | 2026-10-28 |
| TMT/CHF (FX) | 0,23637 | 2026-10-28 |
| TMT/CNY (FX) | 1,90272 | 2026-10-28 |
| TMT/EUR (FX) | 0,25591 | 2026-10-28 |
| TMT/GBP (FX) | 0,21418 | 2026-10-28 |
| TMT/GEL (FX) | 0,73441 | 2026-10-28 |
| TMT/HKD (FX) | 2,2393 | 2026-10-28 |
| TMT/ILS (FX) | 0,89081 | 2026-10-28 |
| TMT/INR (FX) | 27,1743 | 2026-10-28 |
| TMT/JPY (FX) | 45,04965 | 2026-10-28 |
| TMT/KGS (FX) | 24,95975 | 2026-10-28 |
| TMT/KZT (FX) | 129,9965 | 2026-10-28 |
| TMT/MDL (FX) | 5,14064 | 2026-10-28 |
| TMT/NZD (FX) | 0,50738 | 2026-10-28 |
| TMT/QAR (FX) | 1,04044 | 2026-10-28 |
| TMT/RUB (FX) | 22,9766 | 2026-10-28 |
| TMT/SAR (FX) | 1,07189 | 2026-10-28 |
| TMT/SGD (FX) | 0,36575 | 2026-10-28 |
| TMT/TJS (FX) | 2,62928 | 2026-10-28 |
| TMT/TRY (FX) | 14,22475 | 2026-10-28 |
| TMT/TWD (FX) | 9,24986 | 2026-10-28 |
| TMT/UAH (FX) | 13,02905 | 2026-10-28 |
| TMT/USD (FX) | 0,28542 | 2026-10-28 |
| TMT/UZS (FX) | 3.422,325 | 2026-10-28 |
| TND/USD (FX) | 0,33304 | 2026-10-28 |
| TOP/USD (FX) | 0,41532 | 2026-10-28 |
| TRY/AED (FX) | 0,0737 | 2026-10-28 |
| TRY/AMD (FX) | 7,23627 | 2026-10-28 |
| TRY/AUD (FX) | 0,02845 | 2026-10-28 |
| TRY/AZN (FX) | 0,03411 | 2026-10-28 |
| TRY/BYN (FX) | 0,05911 | 2026-10-28 |
| TRY/CAD (FX) | 0,02808 | 2026-10-28 |
| TRY/CHF (FX) | 0,01662 | 2026-10-28 |
| TRY/CNY (FX) | 0,13376 | 2026-10-28 |
| TRY/EUR (FX) | 0,01799 | 2026-10-28 |
| TRY/GBP (FX) | 0,01506 | 2026-10-28 |
| TRY/GEL (FX) | 0,05163 | 2026-10-28 |
| TRY/HKD (FX) | 0,15742 | 2026-10-28 |
| TRY/ILS (FX) | 0,06262 | 2026-10-28 |
| TRY/INR (FX) | 1,91036 | 2026-10-28 |
| TRY/JPY (FX) | 3,167 | 2026-10-28 |
| TRY/KGS (FX) | 1,75468 | 2026-10-28 |
| TRY/KZT (FX) | 9,13196 | 2026-10-28 |
| TRY/MDL (FX) | 0,36103 | 2026-10-28 |
| TRY/NZD (FX) | 0,03567 | 2026-10-28 |
| TRY/QAR (FX) | 0,07314 | 2026-10-28 |
| TRY/RUB (FX) | 1,61526 | 2026-10-28 |
| TRY/SAR (FX) | 0,07531 | 2026-10-28 |
| TRY/SGD (FX) | 0,02571 | 2026-10-28 |
| TRY/TJS (FX) | 0,18471 | 2026-10-28 |
| TRY/TMT (FX) | 0,07043 | 2026-10-28 |
| TRY/TWD (FX) | 0,65042 | 2026-10-28 |
| TRY/UAH (FX) | 0,91525 | 2026-10-28 |
| TRY/USD (FX) | 0,02007 | 2026-10-28 |
| TRY/UZS (FX) | 240,582 | 2026-10-28 |
| TTD/USD (FX) | 0,14744 | 2026-10-28 |
| TWD/AED (FX) | 0,11331 | 2026-10-28 |
| TWD/AMD (FX) | 11,1255 | 2026-10-28 |
| TWD/AUD (FX) | 0,04373 | 2026-10-28 |
| TWD/AZN (FX) | 0,05244 | 2026-10-28 |
| TWD/BYN (FX) | 0,09088 | 2026-10-28 |
| TWD/CAD (FX) | 0,04318 | 2026-10-28 |
| TWD/CHF (FX) | 0,02555 | 2026-10-28 |
| TWD/CNY (FX) | 0,20565 | 2026-10-28 |
| TWD/EUR (FX) | 0,02766 | 2026-10-28 |
| TWD/GBP (FX) | 0,02315 | 2026-10-28 |
| TWD/GEL (FX) | 0,07937 | 2026-10-28 |
| TWD/HKD (FX) | 0,24203 | 2026-10-28 |
| TWD/ILS (FX) | 0,09628 | 2026-10-28 |
| TWD/INR (FX) | 2,93712 | 2026-10-28 |
| TWD/JPY (FX) | 4,86915 | 2026-10-28 |
| TWD/KGS (FX) | 2,69776 | 2026-10-28 |
| TWD/KZT (FX) | 14,04015 | 2026-10-28 |
| TWD/MDL (FX) | 0,55508 | 2026-10-28 |
| TWD/NZD (FX) | 0,05484 | 2026-10-28 |
| TWD/QAR (FX) | 0,11245 | 2026-10-28 |
| TWD/RUB (FX) | 2,48341 | 2026-10-28 |
| TWD/SAR (FX) | 0,11578 | 2026-10-28 |
| TWD/SGD (FX) | 0,03953 | 2026-10-28 |
| TWD/TJS (FX) | 0,28399 | 2026-10-28 |
| TWD/TMT (FX) | 0,10828 | 2026-10-28 |
| TWD/TRY (FX) | 1,53747 | 2026-10-28 |
| TWD/UAH (FX) | 1,40718 | 2026-10-28 |
| TWD/USD (FX) | 0,03085 | 2026-10-28 |
| TWD/UZS (FX) | 369,887 | 2026-10-28 |
| TZS/USD (FX) | 0,00038 | 2026-10-28 |
| UAH/AED (FX) | 0,08055 | 2026-10-28 |
| UAH/AMD (FX) | 7,90882 | 2026-10-28 |
| UAH/AUD (FX) | 0,03109 | 2026-10-28 |
| UAH/AZN (FX) | 0,03728 | 2026-10-28 |
| UAH/BYN (FX) | 0,06464 | 2026-10-28 |
| UAH/CAD (FX) | 0,03069 | 2026-10-28 |
| UAH/CHF (FX) | 0,01816 | 2026-10-28 |
| UAH/CNY (FX) | 0,14619 | 2026-10-28 |
| UAH/EUR (FX) | 0,01966 | 2026-10-28 |
| UAH/GBP (FX) | 0,01646 | 2026-10-28 |
| UAH/GEL (FX) | 0,05643 | 2026-10-28 |
| UAH/HKD (FX) | 0,17205 | 2026-10-28 |
| UAH/ILS (FX) | 0,06844 | 2026-10-28 |
| UAH/INR (FX) | 2,08791 | 2026-10-28 |
| UAH/JPY (FX) | 3,46134 | 2026-10-28 |
| UAH/KGS (FX) | 1,91776 | 2026-10-28 |
| UAH/KZT (FX) | 9,98378 | 2026-10-28 |
| UAH/MDL (FX) | 0,39475 | 2026-10-28 |
| UAH/NZD (FX) | 0,03898 | 2026-10-28 |
| UAH/QAR (FX) | 0,07994 | 2026-10-28 |
| UAH/RUB (FX) | 1,76539 | 2026-10-28 |
| UAH/SAR (FX) | 0,08233 | 2026-10-28 |
| UAH/SGD (FX) | 0,0281 | 2026-10-28 |
| UAH/TJS (FX) | 0,20194 | 2026-10-28 |
| UAH/TMT (FX) | 0,07703 | 2026-10-28 |
| UAH/TRY (FX) | 1,09294 | 2026-10-28 |
| UAH/TWD (FX) | 0,71088 | 2026-10-28 |
| UAH/USD (FX) | 0,02193 | 2026-10-28 |
| UAH/UZS (FX) | 262,946 | 2026-10-28 |
| UGX/USD (FX) | 0,00023 | 2026-10-28 |
| UYU/USD (FX) | 0,02489 | 2026-10-28 |
| UZS/AED (FX) | 0,00031 | 2026-10-28 |
| UZS/AMD (FX) | 0,03008 | 2026-10-28 |
| UZS/AUD (FX) | 0,00012 | 2026-10-28 |
| UZS/AZN (FX) | 0,00014 | 2026-10-28 |
| UZS/BYN (FX) | 0,00025 | 2026-10-28 |
| UZS/CAD (FX) | 0,00012 | 2026-10-28 |
| UZS/CHF (FX) | 0,00007 | 2026-10-28 |
| UZS/CNY (FX) | 0,00056 | 2026-10-28 |
| UZS/EUR (FX) | 0,00007 | 2026-10-28 |
| UZS/GBP (FX) | 0,00006 | 2026-10-28 |
| UZS/GEL (FX) | 0,00021 | 2026-10-28 |
| UZS/HKD (FX) | 0,00065 | 2026-10-28 |
| UZS/ILS (FX) | 0,00026 | 2026-10-28 |
| UZS/INR (FX) | 0,00794 | 2026-10-28 |
| UZS/JPY (FX) | 0,01316 | 2026-10-28 |
| UZS/KGS (FX) | 0,00729 | 2026-10-28 |
| UZS/KZT (FX) | 0,03796 | 2026-10-28 |
| UZS/MDL (FX) | 0,0015 | 2026-10-28 |
| UZS/NZD (FX) | 0,00015 | 2026-10-28 |
| UZS/QAR (FX) | 0,0003 | 2026-10-28 |
| UZS/RUB (FX) | 0,00671 | 2026-10-28 |
| UZS/SAR (FX) | 0,00031 | 2026-10-28 |
| UZS/SGD (FX) | 0,00011 | 2026-10-28 |
| UZS/TJS (FX) | 0,00077 | 2026-10-28 |
| UZS/TMT (FX) | 0,00029 | 2026-10-28 |
| UZS/TRY (FX) | 0,00416 | 2026-10-28 |
| UZS/TWD (FX) | 0,0027 | 2026-10-28 |
| UZS/UAH (FX) | 0,0038 | 2026-10-28 |
| UZS/USD (FX) | 0,00008 | 2026-10-28 |
| VES/EUR (FX) | 0,00101 | 2026-10-28 |
| VES/USD (FX) | 0,00113 | 2026-10-28 |
| VND/USD (FX) | 0,00004 | 2026-10-28 |
| VUV/USD (FX) | 0,00837 | 2026-10-28 |
| WST/USD (FX) | 0,3605 | 2026-10-28 |
| XAF/USD (FX) | 0,0017 | 2026-10-28 |
| XCD/USD (FX) | 0,37037 | 2026-10-28 |
| XOF/USD (FX) | 0,0017 | 2026-10-28 |
| XPF/USD (FX) | 0,00935 | 2026-10-28 |
| YER/USD (FX) | 0,00423 | 2026-10-28 |
| ZAR/EUR (FX) | 0,05398 | 2026-10-28 |
| ZAR/GBP (FX) | 0,04518 | 2026-10-28 |
| ZAR/USD (FX) | 0,06021 | 2026-10-28 |
| ZMW/USD (FX) | 0,04957 | 2026-10-28 |
| ZWD/USD (FX) | 0,00267 | 2026-10-28 |
| AUD/MXN (FX) | 13,1438 | 2026-10-28 |
| AUD/NOK (FX) | 6,52924 | 2026-10-28 |
| AUD/PLN (FX) | 2,78288 | 2026-10-28 |
| AUD/SEK (FX) | 6,98781 | 2026-10-28 |
| AUD/ZAR (FX) | 11,71615 | 2026-10-28 |
| BHD/EUR (FX) | 2,37644 | 2026-10-28 |
| CAD/MXN (FX) | 13,31355 | 2026-10-28 |
| CAD/NOK (FX) | 6,61355 | 2026-10-28 |
| CAD/PLN (FX) | 2,81881 | 2026-10-28 |
| CAD/SEK (FX) | 7,07803 | 2026-10-28 |
| CAD/ZAR (FX) | 11,8674 | 2026-10-28 |
| CHF/CZK (FX) | 26,3634 | 2026-10-28 |
| CHF/DKK (FX) | 8,09125 | 2026-10-28 |
| CHF/HUF (FX) | 397,3525 | 2026-10-28 |
| CHF/MXN (FX) | 22,4997 | 2026-10-28 |
| CHF/NOK (FX) | 11,1768 | 2026-10-28 |
| CHF/PLN (FX) | 4,76375 | 2026-10-28 |
| CHF/SEK (FX) | 11,9618 | 2026-10-28 |
| CHF/ZAR (FX) | 20,0558 | 2026-10-28 |
| CZK/RUB (FX) | 3,68711 | 2026-10-28 |
| DKK/JPY (FX) | 23,5549 | 2026-10-28 |
| DKK/RUB (FX) | 12,01355 | 2026-10-28 |
| DKK/SEK (FX) | 1,47836 | 2026-10-28 |
| EUR/BHD (FX) | 0,4208 | 2026-10-28 |
| EUR/BMD (FX) | 1,11534 | 2026-10-28 |
| EUR/IDR (FX) | 20.247,8 | 2026-10-28 |
| EUR/KRW (FX) | 1.496,87 | 2026-10-28 |
| EUR/KYD (FX) | 0,92945 | 2026-10-28 |
| EUR/MYR (FX) | 4,54687 | 2026-10-28 |
| EUR/THB (FX) | 37,58625 | 2026-10-28 |
| EUR/UGX (FX) | 4.855,71 | 2026-10-28 |
| EUR/VND (FX) | 28.838 | 2026-10-28 |
| GBP/CZK (FX) | 29,09485 | 2026-10-28 |
| GBP/HUF (FX) | 438,521 | 2026-10-28 |
| GBP/MXN (FX) | 24,8308 | 2026-10-28 |
| GBP/NOK (FX) | 12,3348 | 2026-10-28 |
| HKD/MXN (FX) | 2,37497 | 2026-10-28 |
| HKD/SEK (FX) | 1,26264 | 2026-10-28 |
| LYD/EUR (FX) | 0,13944 | 2026-10-28 |
| MXN/JPY (FX) | 8,47073 | 2026-10-28 |
| NOK/DKK (FX) | 0,72393 | 2026-10-28 |
| NOK/JPY (FX) | 17,05215 | 2026-10-28 |
| NOK/RUB (FX) | 8,69699 | 2026-10-28 |
| NOK/TRY (FX) | 5,38433 | 2026-10-28 |
| NZD/MXN (FX) | 10,4818 | 2026-10-28 |
| NZD/PLN (FX) | 2,21924 | 2026-10-28 |
| NZD/SEK (FX) | 5,57261 | 2026-10-28 |
| PLN/JPY (FX) | 40,00685 | 2026-10-28 |
| PLN/RUB (FX) | 20,4053 | 2026-10-28 |
| PLN/SEK (FX) | 2,51102 | 2026-10-28 |
| PLN/TRY (FX) | 12,63285 | 2026-10-28 |
| SEK/JPY (FX) | 15,93315 | 2026-10-28 |
| SEK/MXN (FX) | 1,88096 | 2026-10-28 |
| SEK/RUB (FX) | 8,12636 | 2026-10-28 |
| SEK/TRY (FX) | 5,03099 | 2026-10-28 |
| SGD/MXN (FX) | 14,5411 | 2026-10-28 |
| SLE/USD (FX) | 0,04358 | 2026-10-28 |
| USD/LTL (FX) | 3,09576 | 2026-10-28 |
| USD/SLE (FX) | 22,95 | 2026-10-28 |
| XAG/RUB (FX) | 4.344,195 | 2026-10-28 |
| XAU/RUB (FX) | 327.416,5 | 2026-10-28 |
| XPD/RUB (FX) | 80.777,8 | 2026-10-28 |
| XPT/RUB (FX) | 122.972,5 | 2026-10-28 |
| ZAR/JPY (FX) | 9,50293 | 2026-10-28 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器