有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,13803 | 2026-09-24 |
| GBP/USD (FX) | 1,32188 | 2026-09-24 |
| USD/JPY (FX) | 158,852 | 2026-09-24 |
| USD/CHF (FX) | 0,82786 | 2026-09-24 |
| USD/CAD (FX) | 1,41379 | 2026-09-24 |
| AUD/USD (FX) | 0,7012 | 2026-09-24 |
| NZD/USD (FX) | 0,5662 | 2026-09-24 |
| USD/CNY (FX) | 6,71228 | 2026-09-24 |
| USD/RUB (FX) | 84,99345 | 2026-09-24 |
| EUR/RUB (FX) | 96,7241 | 2026-09-24 |
| USD/AED (FX) | 3,673 | 2026-09-24 |
| USD/AFN (FX) | 63,65 | 2026-09-24 |
| USD/ALL (FX) | 80,5539 | 2026-09-24 |
| USD/AMD (FX) | 363,415 | 2026-09-24 |
| USD/ANG (FX) | 1,79 | 2026-09-24 |
| USD/AOA (FX) | 917,5 | 2026-09-24 |
| USD/ARS (FX) | 1.519,875 | 2026-09-24 |
| USD/AUD (FX) | 1,42611 | 2026-09-24 |
| USD/AWG (FX) | 1,8025 | 2026-09-24 |
| USD/AZN (FX) | 1,7 | 2026-09-24 |
| USD/BAM (FX) | 1,71858 | 2026-09-24 |
| USD/BBD (FX) | 2 | 2026-09-24 |
| USD/BDT (FX) | 123,2395 | 2026-09-24 |
| USD/BGN (FX) | 1,71858 | 2026-09-24 |
| USD/BHD (FX) | 0,37697 | 2026-09-24 |
| USD/BIF (FX) | 2.997,23 | 2026-09-24 |
| USD/BMD (FX) | 1 | 2026-09-24 |
| USD/BND (FX) | 1,27974 | 2026-09-24 |
| USD/BOB (FX) | 12,1627 | 2026-09-24 |
| USD/BRL (FX) | 5,19217 | 2026-09-24 |
| USD/BSD (FX) | 1 | 2026-09-24 |
| USD/BTN (FX) | 95,9929 | 2026-09-24 |
| USD/BWP (FX) | 13,6685 | 2026-09-24 |
| USD/BYN (FX) | 3,04411 | 2026-09-24 |
| USD/BZD (FX) | 2,01316 | 2026-09-24 |
| USD/CDF (FX) | 2.310 | 2026-09-24 |
| USD/CLF (FX) | 0,02395 | 2026-09-24 |
| USD/CLP (FX) | 963,53 | 2026-09-24 |
| USD/CNH (FX) | 6,71597 | 2026-09-24 |
| USD/COP (FX) | 3.359,63 | 2026-09-24 |
| USD/CRC (FX) | 454,4655 | 2026-09-24 |
| USD/CUC (FX) | 1 | 2026-09-24 |
| USD/CUP (FX) | 23,99411 | 2026-09-24 |
| USD/CVE (FX) | 96,889 | 2026-09-24 |
| USD/CZK (FX) | 21,44615 | 2026-09-24 |
| USD/DJF (FX) | 177,71 | 2026-09-24 |
| USD/DKK (FX) | 6,56867 | 2026-09-24 |
| USD/DOP (FX) | 59,4541 | 2026-09-24 |
| USD/DZD (FX) | 133,6505 | 2026-09-24 |
| USD/EGP (FX) | 51,7458 | 2026-09-24 |
| USD/ERN (FX) | 15 | 2026-09-24 |
| USD/ETB (FX) | 163,125 | 2026-09-24 |
| USD/EUR (FX) | 0,87869 | 2026-09-24 |
| USD/FJD (FX) | 2,25493 | 2026-09-24 |
| USD/FKP (FX) | 0,75646 | 2026-09-24 |
| USD/GBP (FX) | 0,75646 | 2026-09-24 |
| USD/GEL (FX) | 2,6118 | 2026-09-24 |
| USD/GHS (FX) | 11,6183 | 2026-09-24 |
| USD/GIP (FX) | 0,75646 | 2026-09-24 |
| USD/GMD (FX) | 73,735 | 2026-09-24 |
| USD/GNF (FX) | 8.771,56 | 2026-09-24 |
| USD/GTQ (FX) | 7,63783 | 2026-09-24 |
| USD/GYD (FX) | 209,233 | 2026-09-24 |
| USD/HKD (FX) | 7,84252 | 2026-09-24 |
| USD/HNL (FX) | 26,8515 | 2026-09-24 |
| USD/HRK (FX) | 6,62051 | 2026-09-24 |
| USD/HTG (FX) | 130,8815 | 2026-09-24 |
| USD/HUF (FX) | 321,8285 | 2026-09-24 |
| USD/IDR (FX) | 17.958 | 2026-09-24 |
| USD/ILS (FX) | 3,04723 | 2026-09-24 |
| USD/INR (FX) | 95,9929 | 2026-09-24 |
| USD/IQD (FX) | 1.310,17 | 2026-09-24 |
| USD/IRR (FX) | 1.374.575 | 2026-09-24 |
| USD/ISK (FX) | 120,5475 | 2026-09-24 |
| USD/JMD (FX) | 157,7405 | 2026-09-24 |
| USD/JOD (FX) | 0,709 | 2026-09-24 |
| USD/KES (FX) | 129,49 | 2026-09-24 |
| USD/KGS (FX) | 87,4497 | 2026-09-24 |
| USD/KHR (FX) | 4.064,185 | 2026-09-24 |
| USD/KMF (FX) | 432,2885 | 2026-09-24 |
| USD/KPW (FX) | 900,01753 | 2026-09-24 |
| USD/KRW (FX) | 1.366,905 | 2026-09-24 |
| USD/KWD (FX) | 0,30891 | 2026-09-24 |
| USD/KYD (FX) | 0,83333 | 2026-09-24 |
| USD/KZT (FX) | 441,938 | 2026-09-24 |
| USD/LAK (FX) | 22.420,35 | 2026-09-24 |
| USD/LBP (FX) | 89.553,9 | 2026-09-24 |
| USD/LKR (FX) | 330,0885 | 2026-09-24 |
| USD/LRD (FX) | 172,005 | 2026-09-24 |
| USD/LSL (FX) | 16,445 | 2026-09-24 |
| USD/LYD (FX) | 6,39562 | 2026-09-24 |
| USD/MAD (FX) | 9,59516 | 2026-09-24 |
| USD/MDL (FX) | 17,7754 | 2026-09-24 |
| USD/MGA (FX) | 4.394,015 | 2026-09-24 |
| USD/MKD (FX) | 54,09735 | 2026-09-24 |
| USD/MMK (FX) | 2.099,6 | 2026-09-24 |
| USD/MNT (FX) | 3.599,34322 | 2026-09-24 |
| USD/MOP (FX) | 8,07779 | 2026-09-24 |
| USD/MRU (FX) | 40,07475 | 2026-09-24 |
| USD/MUR (FX) | 47,78 | 2026-09-24 |
| USD/MVR (FX) | 15,45225 | 2026-09-24 |
| USD/MWK (FX) | 1.733,985 | 2026-09-24 |
| USD/MXN (FX) | 17,72575 | 2026-09-24 |
| USD/MYR (FX) | 4,0852 | 2026-09-24 |
| USD/MZN (FX) | 63,73829 | 2026-09-24 |
| USD/NAD (FX) | 16,445 | 2026-09-24 |
| USD/NGN (FX) | 1.325,55 | 2026-09-24 |
| USD/NIO (FX) | 36,85415 | 2026-09-24 |
| USD/NOK (FX) | 9,50554 | 2026-09-24 |
| USD/NPR (FX) | 153,4645 | 2026-09-24 |
| USD/NZD (FX) | 1,76621 | 2026-09-24 |
| USD/OMR (FX) | 0,3846 | 2026-09-24 |
| USD/PAB (FX) | 1 | 2026-09-24 |
| USD/PEN (FX) | 3,39324 | 2026-09-24 |
| USD/PGK (FX) | 4,45566 | 2026-09-24 |
| USD/PHP (FX) | 62,7935 | 2026-09-24 |
| USD/PKR (FX) | 277,092 | 2026-09-24 |
| USD/PLN (FX) | 3,85191 | 2026-09-24 |
| USD/PYG (FX) | 5.926,25 | 2026-09-24 |
| USD/QAR (FX) | 3,6455 | 2026-09-24 |
| USD/RON (FX) | 4,63682 | 2026-09-24 |
| USD/RSD (FX) | 103,172 | 2026-09-24 |
| USD/RWF (FX) | 1.477,515 | 2026-09-24 |
| USD/SAR (FX) | 3,75581 | 2026-09-24 |
| USD/SBD (FX) | 8,00052 | 2026-09-24 |
| USD/SCR (FX) | 13,90105 | 2026-09-24 |
| USD/SDG (FX) | 601,5 | 2026-09-24 |
| USD/SEK (FX) | 9,91715 | 2026-09-24 |
| USD/SGD (FX) | 1,27974 | 2026-09-24 |
| USD/SHP (FX) | 0,75646 | 2026-09-24 |
| USD/SLL (FX) | 19.750 | 2026-09-24 |
| USD/SOS (FX) | 571,547 | 2026-09-24 |
| USD/SRD (FX) | 37,73 | 2026-09-24 |
| USD/STD (FX) | 21.569,4 | 2026-09-24 |
| USD/STN (FX) | 21,5694 | 2026-09-24 |
| USD/SVC (FX) | 8,75 | 2026-09-24 |
| USD/SYP (FX) | 121,61101 | 2026-09-24 |
| USD/SZL (FX) | 16,445 | 2026-09-24 |
| USD/THB (FX) | 33,494 | 2026-09-24 |
| USD/TJS (FX) | 9,21544 | 2026-09-24 |
| USD/TMT (FX) | 3,51 | 2026-09-24 |
| USD/TND (FX) | 2,95976 | 2026-09-24 |
| USD/TOP (FX) | 2,40777 | 2026-09-24 |
| USD/TRY (FX) | 48,85485 | 2026-09-24 |
| USD/TTD (FX) | 6,79655 | 2026-09-24 |
| USD/TWD (FX) | 31,8299 | 2026-09-24 |
| USD/TZS (FX) | 2.644,995 | 2026-09-24 |
| USD/UAH (FX) | 45,03815 | 2026-09-24 |
| USD/UGX (FX) | 3.925,22 | 2026-09-24 |
| USD/UYU (FX) | 40,069 | 2026-09-24 |
| USD/UZS (FX) | 11.811 | 2026-09-24 |
| USD/VES (FX) | 852,94 | 2026-09-24 |
| USD/VND (FX) | 25.992 | 2026-09-24 |
| USD/VUV (FX) | 118,43985 | 2026-09-24 |
| USD/WST (FX) | 2,77547 | 2026-09-24 |
| USD/XAF (FX) | 576,384 | 2026-09-24 |
| USD/XCD (FX) | 2,7 | 2026-09-24 |
| USD/XOF (FX) | 576,384 | 2026-09-24 |
| USD/XPF (FX) | 104,856 | 2026-09-24 |
| USD/YER (FX) | 236,6185 | 2026-09-24 |
| USD/ZAR (FX) | 16,445 | 2026-09-24 |
| USD/ZMW (FX) | 19,45095 | 2026-09-24 |
| USD/ZWD (FX) | 374,8 | 2026-09-24 |
| EUR/AED (FX) | 4,17997 | 2026-09-24 |
| EUR/ALL (FX) | 91,6725 | 2026-09-24 |
| EUR/AMD (FX) | 413,5755 | 2026-09-24 |
| EUR/AUD (FX) | 1,62299 | 2026-09-24 |
| EUR/AZN (FX) | 1,93465 | 2026-09-24 |
| EUR/BAM (FX) | 1,95583 | 2026-09-24 |
| EUR/BGN (FX) | 1,95583 | 2026-09-24 |
| EUR/BYN (FX) | 3,46428 | 2026-09-24 |
| EUR/BRL (FX) | 5,90884 | 2026-09-24 |
| EUR/CAD (FX) | 1,60897 | 2026-09-24 |
| EUR/CHF (FX) | 0,94214 | 2026-09-24 |
| EUR/CLP (FX) | 1.096,52 | 2026-09-24 |
| EUR/CNH (FX) | 7,64297 | 2026-09-24 |
| EUR/CNY (FX) | 7,63873 | 2026-09-24 |
| EUR/COP (FX) | 3.823,345 | 2026-09-24 |
| EUR/CZK (FX) | 24,4061 | 2026-09-24 |
| EUR/DKK (FX) | 7,47557 | 2026-09-24 |
| EUR/GBP (FX) | 0,86092 | 2026-09-24 |
| EUR/GEL (FX) | 2,9723 | 2026-09-24 |
| EUR/HKD (FX) | 8,92512 | 2026-09-24 |
| EUR/HUF (FX) | 366,265 | 2026-09-24 |
| EUR/ILS (FX) | 3,46776 | 2026-09-24 |
| EUR/INR (FX) | 109,22 | 2026-09-24 |
| EUR/ISK (FX) | 137,189 | 2026-09-24 |
| EUR/JPY (FX) | 180,7745 | 2026-09-24 |
| EUR/KGS (FX) | 99,51995 | 2026-09-24 |
| EUR/KZT (FX) | 502,9355 | 2026-09-24 |
| EUR/MDL (FX) | 20,2289 | 2026-09-24 |
| EUR/MKD (FX) | 61,5642 | 2026-09-24 |
| EUR/MRU (FX) | 45,60605 | 2026-09-24 |
| EUR/MXN (FX) | 20,1746 | 2026-09-24 |
| EUR/NOK (FX) | 10,81805 | 2026-09-24 |
| EUR/NZD (FX) | 2,00995 | 2026-09-24 |
| EUR/PLN (FX) | 4,38361 | 2026-09-24 |
| EUR/QAR (FX) | 4,14868 | 2026-09-24 |
| EUR/RON (FX) | 5,27703 | 2026-09-24 |
| EUR/RSD (FX) | 117,487 | 2026-09-24 |
| EUR/SAR (FX) | 4,27392 | 2026-09-24 |
| EUR/SEK (FX) | 11,28645 | 2026-09-24 |
| EUR/SGD (FX) | 1,4564 | 2026-09-24 |
| EUR/STN (FX) | 24,54645 | 2026-09-24 |
| EUR/TJS (FX) | 10,4874 | 2026-09-24 |
| EUR/TMT (FX) | 3,99448 | 2026-09-24 |
| EUR/TRY (FX) | 55,598 | 2026-09-24 |
| EUR/TWD (FX) | 36,2185 | 2026-09-24 |
| EUR/UAH (FX) | 51,2546 | 2026-09-24 |
| EUR/UZS (FX) | 13.441,25 | 2026-09-24 |
| EUR/VES (FX) | 970,667 | 2026-09-24 |
| EUR/XAG (FX) | 0,0178215 | 2026-09-24 |
| EUR/ZAR (FX) | 18,7148 | 2026-09-24 |
| EUR/XAU (FX) | 0,0002663 | 2026-09-24 |
| GBP/AED (FX) | 4,85527 | 2026-09-24 |
| GBP/AMD (FX) | 480,391 | 2026-09-24 |
| GBP/AUD (FX) | 1,88517 | 2026-09-24 |
| GBP/AZN (FX) | 2,2472 | 2026-09-24 |
| GBP/BYN (FX) | 4,02396 | 2026-09-24 |
| GBP/CAD (FX) | 1,86891 | 2026-09-24 |
| GBP/CHF (FX) | 1,09426 | 2026-09-24 |
| GBP/CNY (FX) | 8,87282 | 2026-09-24 |
| GBP/DKK (FX) | 8,68334 | 2026-09-24 |
| GBP/EUR (FX) | 1,16155 | 2026-09-24 |
| GBP/GEL (FX) | 3,45249 | 2026-09-24 |
| GBP/HKD (FX) | 10,3669 | 2026-09-24 |
| GBP/ILS (FX) | 4,028 | 2026-09-24 |
| GBP/INR (FX) | 126,8645 | 2026-09-24 |
| GBP/JPY (FX) | 209,9835 | 2026-09-24 |
| GBP/KGS (FX) | 115,5985 | 2026-09-24 |
| GBP/KZT (FX) | 584,188 | 2026-09-24 |
| GBP/MDL (FX) | 23,497 | 2026-09-24 |
| GBP/NZD (FX) | 2,33468 | 2026-09-24 |
| GBP/PLN (FX) | 5,09138 | 2026-09-24 |
| GBP/QAR (FX) | 4,81893 | 2026-09-24 |
| GBP/RUB (FX) | 112,3505 | 2026-09-24 |
| GBP/SAR (FX) | 4,9644 | 2026-09-24 |
| GBP/SEK (FX) | 13,11 | 2026-09-24 |
| GBP/SGD (FX) | 1,69169 | 2026-09-24 |
| GBP/TJS (FX) | 12,1817 | 2026-09-24 |
| GBP/TMT (FX) | 4,63982 | 2026-09-24 |
| GBP/TRY (FX) | 64,5802 | 2026-09-24 |
| GBP/TWD (FX) | 42,06985 | 2026-09-24 |
| GBP/UAH (FX) | 59,5351 | 2026-09-24 |
| GBP/UZS (FX) | 15.612,75 | 2026-09-24 |
| GBP/ZAR (FX) | 21,7383 | 2026-09-24 |
| AUD/AED (FX) | 2,57551 | 2026-09-24 |
| AUD/AMD (FX) | 254,8265 | 2026-09-24 |
| AUD/AZN (FX) | 1,19204 | 2026-09-24 |
| AUD/BYN (FX) | 2,13454 | 2026-09-24 |
| AUD/CAD (FX) | 0,99137 | 2026-09-24 |
| AUD/CHF (FX) | 0,5805 | 2026-09-24 |
| AUD/CNY (FX) | 4,70665 | 2026-09-24 |
| AUD/EUR (FX) | 0,61615 | 2026-09-24 |
| AUD/GBP (FX) | 0,53046 | 2026-09-24 |
| AUD/GEL (FX) | 1,8314 | 2026-09-24 |
| AUD/HKD (FX) | 5,49918 | 2026-09-24 |
| AUD/ILS (FX) | 2,13672 | 2026-09-24 |
| AUD/INR (FX) | 67,29245 | 2026-09-24 |
| AUD/JPY (FX) | 111,3915 | 2026-09-24 |
| AUD/KGS (FX) | 61,31975 | 2026-09-24 |
| AUD/KZT (FX) | 309,836 | 2026-09-24 |
| AUD/MDL (FX) | 12,46415 | 2026-09-24 |
| AUD/NZD (FX) | 1,23849 | 2026-09-24 |
| AUD/QAR (FX) | 2,55623 | 2026-09-24 |
| AUD/RUB (FX) | 59,60135 | 2026-09-24 |
| AUD/SAR (FX) | 2,63341 | 2026-09-24 |
| AUD/SGD (FX) | 0,89737 | 2026-09-24 |
| AUD/TJS (FX) | 6,46188 | 2026-09-24 |
| AUD/TMT (FX) | 2,46123 | 2026-09-24 |
| AUD/TRY (FX) | 34,257 | 2026-09-24 |
| AUD/TWD (FX) | 22,3157 | 2026-09-24 |
| AUD/UAH (FX) | 31,58085 | 2026-09-24 |
| AUD/UZS (FX) | 8.281,905 | 2026-09-24 |
| NZD/AED (FX) | 2,07964 | 2026-09-24 |
| NZD/AMD (FX) | 205,764 | 2026-09-24 |
| NZD/AUD (FX) | 0,80744 | 2026-09-24 |
| NZD/AZN (FX) | 0,96253 | 2026-09-24 |
| NZD/BYN (FX) | 1,72357 | 2026-09-24 |
| NZD/CAD (FX) | 0,8005 | 2026-09-24 |
| NZD/CHF (FX) | 0,46873 | 2026-09-24 |
| NZD/CNY (FX) | 3,80046 | 2026-09-24 |
| NZD/EUR (FX) | 0,49752 | 2026-09-24 |
| NZD/GBP (FX) | 0,42833 | 2026-09-24 |
| NZD/GEL (FX) | 1,47879 | 2026-09-24 |
| NZD/HKD (FX) | 4,4404 | 2026-09-24 |
| NZD/ILS (FX) | 1,72532 | 2026-09-24 |
| NZD/INR (FX) | 54,34495 | 2026-09-24 |
| NZD/JPY (FX) | 89,9432 | 2026-09-24 |
| NZD/KGS (FX) | 49,51355 | 2026-09-24 |
| NZD/KZT (FX) | 250,174 | 2026-09-24 |
| NZD/MDL (FX) | 10,0757 | 2026-09-24 |
| NZD/QAR (FX) | 2,06408 | 2026-09-24 |
| NZD/RUB (FX) | 48,1226 | 2026-09-24 |
| NZD/SAR (FX) | 2,12655 | 2026-09-24 |
| NZD/SGD (FX) | 0,72459 | 2026-09-24 |
| NZD/TJS (FX) | 5,21776 | 2026-09-24 |
| NZD/TMT (FX) | 1,98736 | 2026-09-24 |
| NZD/TRY (FX) | 27,66135 | 2026-09-24 |
| NZD/TWD (FX) | 18,01745 | 2026-09-24 |
| NZD/UAH (FX) | 25,50045 | 2026-09-24 |
| NZD/UZS (FX) | 6.687,375 | 2026-09-24 |
| JPY/AED (FX) | 0,02312 | 2026-09-24 |
| JPY/AMD (FX) | 2,28771 | 2026-09-24 |
| JPY/AUD (FX) | 0,00898 | 2026-09-24 |
| JPY/AZN (FX) | 0,0107 | 2026-09-24 |
| JPY/BYN (FX) | 0,01916 | 2026-09-24 |
| JPY/CAD (FX) | 0,0089 | 2026-09-24 |
| JPY/CHF (FX) | 0,00521 | 2026-09-24 |
| JPY/CNY (FX) | 0,04225 | 2026-09-24 |
| JPY/EUR (FX) | 0,00553 | 2026-09-24 |
| JPY/GBP (FX) | 0,00476 | 2026-09-24 |
| JPY/GEL (FX) | 0,01644 | 2026-09-24 |
| JPY/HKD (FX) | 0,04937 | 2026-09-24 |
| JPY/ILS (FX) | 0,01918 | 2026-09-24 |
| JPY/INR (FX) | 0,60424 | 2026-09-24 |
| JPY/KGS (FX) | 0,5505 | 2026-09-24 |
| JPY/KZT (FX) | 2,78202 | 2026-09-24 |
| JPY/MDL (FX) | 0,1119 | 2026-09-24 |
| JPY/NZD (FX) | 0,01112 | 2026-09-24 |
| JPY/QAR (FX) | 0,02295 | 2026-09-24 |
| JPY/RUB (FX) | 0,53503 | 2026-09-24 |
| JPY/SAR (FX) | 0,02364 | 2026-09-24 |
| JPY/SGD (FX) | 0,00806 | 2026-09-24 |
| JPY/TJS (FX) | 0,05801 | 2026-09-24 |
| JPY/TMT (FX) | 0,0221 | 2026-09-24 |
| JPY/TRY (FX) | 0,30754 | 2026-09-24 |
| JPY/TWD (FX) | 0,20028 | 2026-09-24 |
| JPY/UAH (FX) | 0,28352 | 2026-09-24 |
| JPY/USD (FX) | 0,0063 | 2026-09-24 |
| JPY/UZS (FX) | 74,3507 | 2026-09-24 |
| CNY/AED (FX) | 0,54721 | 2026-09-24 |
| CNY/AMD (FX) | 54,1419 | 2026-09-24 |
| CNY/AUD (FX) | 0,21247 | 2026-09-24 |
| CNY/AZN (FX) | 0,25327 | 2026-09-24 |
| CNY/BYN (FX) | 0,45352 | 2026-09-24 |
| CNY/CAD (FX) | 0,21063 | 2026-09-24 |
| CNY/CHF (FX) | 0,12334 | 2026-09-24 |
| CNY/EUR (FX) | 0,13091 | 2026-09-24 |
| CNY/GBP (FX) | 0,1127 | 2026-09-24 |
| CNY/GEL (FX) | 0,38911 | 2026-09-24 |
| CNY/HKD (FX) | 1,16839 | 2026-09-24 |
| CNY/ILS (FX) | 0,45397 | 2026-09-24 |
| CNY/INR (FX) | 14,29585 | 2026-09-24 |
| CNY/JPY (FX) | 23,6664 | 2026-09-24 |
| CNY/KGS (FX) | 13,02835 | 2026-09-24 |
| CNY/KZT (FX) | 65,828 | 2026-09-24 |
| CNY/MDL (FX) | 2,64821 | 2026-09-24 |
| CNY/NZD (FX) | 0,26313 | 2026-09-24 |
| CNY/QAR (FX) | 0,54311 | 2026-09-24 |
| CNY/RUB (FX) | 12,6623 | 2026-09-24 |
| CNY/SAR (FX) | 0,55954 | 2026-09-24 |
| CNY/SGD (FX) | 0,19066 | 2026-09-24 |
| CNY/TJS (FX) | 1,37293 | 2026-09-24 |
| CNY/TMT (FX) | 0,52292 | 2026-09-24 |
| CNY/TRY (FX) | 7,27844 | 2026-09-24 |
| CNY/TWD (FX) | 4,74143 | 2026-09-24 |
| CNY/UAH (FX) | 6,70983 | 2026-09-24 |
| CNY/USD (FX) | 0,14898 | 2026-09-24 |
| CNY/UZS (FX) | 1.759,615 | 2026-09-24 |
| CHF/AED (FX) | 4,43672 | 2026-09-24 |
| CHF/AMD (FX) | 438,979 | 2026-09-24 |
| CHF/AUD (FX) | 1,72266 | 2026-09-24 |
| CHF/AZN (FX) | 2,05348 | 2026-09-24 |
| CHF/BYN (FX) | 3,67708 | 2026-09-24 |
| CHF/CAD (FX) | 1,70779 | 2026-09-24 |
| CHF/CNY (FX) | 8,10794 | 2026-09-24 |
| CHF/EUR (FX) | 1,06141 | 2026-09-24 |
| CHF/GBP (FX) | 0,91386 | 2026-09-24 |
| CHF/GEL (FX) | 3,15487 | 2026-09-24 |
| CHF/HKD (FX) | 9,4732 | 2026-09-24 |
| CHF/ILS (FX) | 3,68076 | 2026-09-24 |
| CHF/INR (FX) | 115,91 | 2026-09-24 |
| CHF/JPY (FX) | 191,8925 | 2026-09-24 |
| CHF/KGS (FX) | 105,6325 | 2026-09-24 |
| CHF/KZT (FX) | 533,7295 | 2026-09-24 |
| CHF/MDL (FX) | 21,47145 | 2026-09-24 |
| CHF/NZD (FX) | 2,13341 | 2026-09-24 |
| CHF/QAR (FX) | 4,40351 | 2026-09-24 |
| CHF/RUB (FX) | 102,665 | 2026-09-24 |
| CHF/SAR (FX) | 4,53669 | 2026-09-24 |
| CHF/SGD (FX) | 1,54586 | 2026-09-24 |
| CHF/TJS (FX) | 11,1316 | 2026-09-24 |
| CHF/TMT (FX) | 4,23985 | 2026-09-24 |
| CHF/TRY (FX) | 59,01305 | 2026-09-24 |
| CHF/TWD (FX) | 38,44315 | 2026-09-24 |
| CHF/UAH (FX) | 54,4029 | 2026-09-24 |
| CHF/USD (FX) | 1,20793 | 2026-09-24 |
| CHF/UZS (FX) | 14.266,85 | 2026-09-24 |
| CAD/AED (FX) | 2,59793 | 2026-09-24 |
| CAD/AMD (FX) | 257,045 | 2026-09-24 |
| CAD/AUD (FX) | 1,00871 | 2026-09-24 |
| CAD/AZN (FX) | 1,20242 | 2026-09-24 |
| CAD/BYN (FX) | 2,15312 | 2026-09-24 |
| CAD/CHF (FX) | 0,58555 | 2026-09-24 |
| CAD/CNY (FX) | 4,74762 | 2026-09-24 |
| CAD/EUR (FX) | 0,62152 | 2026-09-24 |
| CAD/GBP (FX) | 0,53507 | 2026-09-24 |
| CAD/GEL (FX) | 1,84734 | 2026-09-24 |
| CAD/HKD (FX) | 5,54705 | 2026-09-24 |
| CAD/ILS (FX) | 2,15528 | 2026-09-24 |
| CAD/INR (FX) | 67,87125 | 2026-09-24 |
| CAD/JPY (FX) | 112,359 | 2026-09-24 |
| CAD/KGS (FX) | 61,8535 | 2026-09-24 |
| CAD/KZT (FX) | 312,526 | 2026-09-24 |
| CAD/MDL (FX) | 12,5726 | 2026-09-24 |
| CAD/NZD (FX) | 1,24922 | 2026-09-24 |
| CAD/QAR (FX) | 2,57848 | 2026-09-24 |
| CAD/RUB (FX) | 60,1158 | 2026-09-24 |
| CAD/SAR (FX) | 2,65646 | 2026-09-24 |
| CAD/SGD (FX) | 0,90518 | 2026-09-24 |
| CAD/TJS (FX) | 6,51813 | 2026-09-24 |
| CAD/TMT (FX) | 2,48264 | 2026-09-24 |
| CAD/TRY (FX) | 34,5552 | 2026-09-24 |
| CAD/TWD (FX) | 22,51045 | 2026-09-24 |
| CAD/UAH (FX) | 31,85565 | 2026-09-24 |
| CAD/USD (FX) | 0,7073 | 2026-09-24 |
| CAD/UZS (FX) | 8.353,985 | 2026-09-24 |
| RUB/AED (FX) | 0,04322 | 2026-09-24 |
| RUB/AMD (FX) | 4,2758 | 2026-09-24 |
| RUB/AUD (FX) | 0,01678 | 2026-09-24 |
| RUB/AZN (FX) | 0,02 | 2026-09-24 |
| RUB/BYN (FX) | 0,03582 | 2026-09-24 |
| RUB/CAD (FX) | 0,01663 | 2026-09-24 |
| RUB/CHF (FX) | 0,00974 | 2026-09-24 |
| RUB/CNY (FX) | 0,07897 | 2026-09-24 |
| RUB/EUR (FX) | 0,01034 | 2026-09-24 |
| RUB/GBP (FX) | 0,0089 | 2026-09-24 |
| RUB/GEL (FX) | 0,03073 | 2026-09-24 |
| RUB/HKD (FX) | 0,09227 | 2026-09-24 |
| RUB/ILS (FX) | 0,03585 | 2026-09-24 |
| RUB/INR (FX) | 1,1294 | 2026-09-24 |
| RUB/IRR (FX) | 16.172,75 | 2026-09-24 |
| RUB/JPY (FX) | 1,86899 | 2026-09-24 |
| RUB/KGS (FX) | 1,0289 | 2026-09-24 |
| RUB/KZT (FX) | 5,19864 | 2026-09-24 |
| RUB/MDL (FX) | 0,20914 | 2026-09-24 |
| RUB/NZD (FX) | 0,02078 | 2026-09-24 |
| RUB/QAR (FX) | 0,04289 | 2026-09-24 |
| RUB/SAR (FX) | 0,04419 | 2026-09-24 |
| RUB/SGD (FX) | 0,01506 | 2026-09-24 |
| RUB/TJS (FX) | 0,10843 | 2026-09-24 |
| RUB/TMT (FX) | 0,0413 | 2026-09-24 |
| RUB/TRY (FX) | 0,57481 | 2026-09-24 |
| RUB/TWD (FX) | 0,3745 | 2026-09-24 |
| RUB/UAH (FX) | 0,5299 | 2026-09-24 |
| RUB/USD (FX) | 0,01177 | 2026-09-24 |
| RUB/UZS (FX) | 138,964 | 2026-09-24 |
| AED/AMD (FX) | 98,9423 | 2026-09-24 |
| AED/AUD (FX) | 0,38827 | 2026-09-24 |
| AED/AZN (FX) | 0,46284 | 2026-09-24 |
| AED/BYN (FX) | 0,82878 | 2026-09-24 |
| AED/CAD (FX) | 0,38492 | 2026-09-24 |
| AED/CHF (FX) | 0,22539 | 2026-09-24 |
| AED/CNY (FX) | 1,82747 | 2026-09-24 |
| AED/EUR (FX) | 0,23924 | 2026-09-24 |
| AED/GBP (FX) | 0,20596 | 2026-09-24 |
| AED/GEL (FX) | 0,71108 | 2026-09-24 |
| AED/HKD (FX) | 2,13519 | 2026-09-24 |
| AED/ILS (FX) | 0,82963 | 2026-09-24 |
| AED/INR (FX) | 26,12785 | 2026-09-24 |
| AED/JPY (FX) | 43,2495 | 2026-09-24 |
| AED/KGS (FX) | 23,80875 | 2026-09-24 |
| AED/KZT (FX) | 120,301 | 2026-09-24 |
| AED/MDL (FX) | 4,83949 | 2026-09-24 |
| AED/NZD (FX) | 0,48085 | 2026-09-24 |
| AED/QAR (FX) | 0,99251 | 2026-09-24 |
| AED/RUB (FX) | 23,1416 | 2026-09-24 |
| AED/SAR (FX) | 1,02248 | 2026-09-24 |
| AED/SGD (FX) | 0,34842 | 2026-09-24 |
| AED/TJS (FX) | 2,50897 | 2026-09-24 |
| AED/TMT (FX) | 0,95563 | 2026-09-24 |
| AED/TRY (FX) | 13,3011 | 2026-09-24 |
| AED/TWD (FX) | 8,66459 | 2026-09-24 |
| AED/UAH (FX) | 12,262 | 2026-09-24 |
| AED/USD (FX) | 0,27226 | 2026-09-24 |
| AED/UZS (FX) | 3.215,635 | 2026-09-24 |
| AFN/USD (FX) | 0,01572 | 2026-09-24 |
| ALL/EUR (FX) | 0,01091 | 2026-09-24 |
| ALL/USD (FX) | 0,01242 | 2026-09-24 |
| AMD/AED (FX) | 0,01011 | 2026-09-24 |
| AMD/AUD (FX) | 0,00392 | 2026-09-24 |
| AMD/AZN (FX) | 0,00468 | 2026-09-24 |
| AMD/BYN (FX) | 0,00838 | 2026-09-24 |
| AMD/CAD (FX) | 0,00389 | 2026-09-24 |
| AMD/CHF (FX) | 0,00228 | 2026-09-24 |
| AMD/CNY (FX) | 0,01847 | 2026-09-24 |
| AMD/EUR (FX) | 0,00242 | 2026-09-24 |
| AMD/GBP (FX) | 0,00208 | 2026-09-24 |
| AMD/GEL (FX) | 0,00719 | 2026-09-24 |
| AMD/HKD (FX) | 0,02158 | 2026-09-24 |
| AMD/ILS (FX) | 0,00839 | 2026-09-24 |
| AMD/INR (FX) | 0,26407 | 2026-09-24 |
| AMD/JPY (FX) | 0,43712 | 2026-09-24 |
| AMD/KGS (FX) | 0,24063 | 2026-09-24 |
| AMD/KZT (FX) | 1,2159 | 2026-09-24 |
| AMD/MDL (FX) | 0,04891 | 2026-09-24 |
| AMD/NZD (FX) | 0,00486 | 2026-09-24 |
| AMD/QAR (FX) | 0,01003 | 2026-09-24 |
| AMD/RUB (FX) | 0,23389 | 2026-09-24 |
| AMD/SAR (FX) | 0,01033 | 2026-09-24 |
| AMD/SGD (FX) | 0,00352 | 2026-09-24 |
| AMD/TJS (FX) | 0,02536 | 2026-09-24 |
| AMD/TMT (FX) | 0,00966 | 2026-09-24 |
| AMD/TRY (FX) | 0,13443 | 2026-09-24 |
| AMD/TWD (FX) | 0,08757 | 2026-09-24 |
| AMD/UAH (FX) | 0,12393 | 2026-09-24 |
| AMD/USD (FX) | 0,00275 | 2026-09-24 |
| AMD/UZS (FX) | 32,5012 | 2026-09-24 |
| ANG/USD (FX) | 0,55866 | 2026-09-24 |
| AOA/USD (FX) | 0,00109 | 2026-09-24 |
| ARS/USD (FX) | 0,00066 | 2026-09-24 |
| AWG/USD (FX) | 0,5548 | 2026-09-24 |
| AZN/AED (FX) | 2,16059 | 2026-09-24 |
| AZN/AMD (FX) | 213,7735 | 2026-09-24 |
| AZN/AUD (FX) | 0,8389 | 2026-09-24 |
| AZN/BYN (FX) | 1,79065 | 2026-09-24 |
| AZN/CAD (FX) | 0,83166 | 2026-09-24 |
| AZN/CHF (FX) | 0,48698 | 2026-09-24 |
| AZN/CNY (FX) | 3,9484 | 2026-09-24 |
| AZN/EUR (FX) | 0,51689 | 2026-09-24 |
| AZN/GBP (FX) | 0,445 | 2026-09-24 |
| AZN/GEL (FX) | 1,53635 | 2026-09-24 |
| AZN/HKD (FX) | 4,61326 | 2026-09-24 |
| AZN/ILS (FX) | 1,79249 | 2026-09-24 |
| AZN/INR (FX) | 56,45145 | 2026-09-24 |
| AZN/JPY (FX) | 93,4444 | 2026-09-24 |
| AZN/KGS (FX) | 51,441 | 2026-09-24 |
| AZN/KZT (FX) | 259,9205 | 2026-09-24 |
| AZN/MDL (FX) | 10,45615 | 2026-09-24 |
| AZN/NZD (FX) | 1,03893 | 2026-09-24 |
| AZN/QAR (FX) | 2,14441 | 2026-09-24 |
| AZN/RUB (FX) | 49,99945 | 2026-09-24 |
| AZN/SAR (FX) | 2,20916 | 2026-09-24 |
| AZN/SGD (FX) | 0,7528 | 2026-09-24 |
| AZN/TJS (FX) | 5,42085 | 2026-09-24 |
| AZN/TMT (FX) | 2,06471 | 2026-09-24 |
| AZN/TRY (FX) | 28,7381 | 2026-09-24 |
| AZN/TWD (FX) | 18,7206 | 2026-09-24 |
| AZN/UAH (FX) | 26,49305 | 2026-09-24 |
| AZN/USD (FX) | 0,58824 | 2026-09-24 |
| AZN/UZS (FX) | 6.947,65 | 2026-09-24 |
| BAM/EUR (FX) | 0,51129 | 2026-09-24 |
| BAM/USD (FX) | 0,58186 | 2026-09-24 |
| BBD/USD (FX) | 0,5 | 2026-09-24 |
| BDT/USD (FX) | 0,00812 | 2026-09-24 |
| BGN/USD (FX) | 0,58186 | 2026-09-24 |
| BHD/USD (FX) | 2,65275 | 2026-09-24 |
| BIF/USD (FX) | 0,00033 | 2026-09-24 |
| BMD/USD (FX) | 1 | 2026-09-24 |
| BND/USD (FX) | 0,7814 | 2026-09-24 |
| BOB/USD (FX) | 0,08224 | 2026-09-24 |
| BRL/USD (FX) | 0,19259 | 2026-09-24 |
| BSD/USD (FX) | 1 | 2026-09-24 |
| BTN/USD (FX) | 0,01042 | 2026-09-24 |
| BWP/USD (FX) | 0,07318 | 2026-09-24 |
| BYN/AED (FX) | 1,20771 | 2026-09-24 |
| BYN/AMD (FX) | 119,4965 | 2026-09-24 |
| BYN/AUD (FX) | 0,46892 | 2026-09-24 |
| BYN/AZN (FX) | 0,55897 | 2026-09-24 |
| BYN/CAD (FX) | 0,46487 | 2026-09-24 |
| BYN/CHF (FX) | 0,27221 | 2026-09-24 |
| BYN/CNY (FX) | 2,20704 | 2026-09-24 |
| BYN/EUR (FX) | 0,28893 | 2026-09-24 |
| BYN/GBP (FX) | 0,24874 | 2026-09-24 |
| BYN/GEL (FX) | 0,85893 | 2026-09-24 |
| BYN/HKD (FX) | 2,57867 | 2026-09-24 |
| BYN/ILS (FX) | 1,00188 | 2026-09-24 |
| BYN/INR (FX) | 31,5546 | 2026-09-24 |
| BYN/JPY (FX) | 52,23255 | 2026-09-24 |
| BYN/KGS (FX) | 28,7539 | 2026-09-24 |
| BYN/KZT (FX) | 145,361 | 2026-09-24 |
| BYN/MDL (FX) | 5,84872 | 2026-09-24 |
| BYN/NZD (FX) | 0,58073 | 2026-09-24 |
| BYN/QAR (FX) | 1,19933 | 2026-09-24 |
| BYN/RUB (FX) | 27,9462 | 2026-09-24 |
| BYN/SAR (FX) | 1,23543 | 2026-09-24 |
| BYN/SGD (FX) | 0,42079 | 2026-09-24 |
| BYN/TJS (FX) | 3,0315 | 2026-09-24 |
| BYN/TMT (FX) | 1,1556 | 2026-09-24 |
| BYN/TRY (FX) | 16,0638 | 2026-09-24 |
| BYN/TWD (FX) | 10,46445 | 2026-09-24 |
| BYN/UAH (FX) | 14,8167 | 2026-09-24 |
| BYN/USD (FX) | 0,32881 | 2026-09-24 |
| BYN/UZS (FX) | 3.887,145 | 2026-09-24 |
| BZD/USD (FX) | 0,49702 | 2026-09-24 |
| CDF/USD (FX) | 0,00043 | 2026-09-24 |
| CLF/USD (FX) | 41,7583 | 2026-09-24 |
| CLP/EUR (FX) | 0,00091 | 2026-09-24 |
| CLP/USD (FX) | 0,00104 | 2026-09-24 |
| CNH/USD (FX) | 0,1489 | 2026-09-24 |
| COP/EUR (FX) | 0,00026 | 2026-09-24 |
| COP/USD (FX) | 0,0003 | 2026-09-24 |
| CRC/USD (FX) | 0,0022 | 2026-09-24 |
| CUC/USD (FX) | 1 | 2026-09-24 |
| CUP/USD (FX) | 0,04168 | 2026-09-24 |
| CVE/USD (FX) | 0,01032 | 2026-09-24 |
| CZK/EUR (FX) | 0,04097 | 2026-09-24 |
| CZK/USD (FX) | 0,04663 | 2026-09-24 |
| DJF/USD (FX) | 0,00563 | 2026-09-24 |
| DKK/EUR (FX) | 0,13377 | 2026-09-24 |
| DKK/GBP (FX) | 0,11516 | 2026-09-24 |
| DKK/USD (FX) | 0,15223 | 2026-09-24 |
| DOP/USD (FX) | 0,01682 | 2026-09-24 |
| DZD/USD (FX) | 0,00748 | 2026-09-24 |
| EGP/USD (FX) | 0,01933 | 2026-09-24 |
| ERN/USD (FX) | 0,06667 | 2026-09-24 |
| ETB/USD (FX) | 0,00613 | 2026-09-24 |
| FJD/USD (FX) | 0,44349 | 2026-09-24 |
| FKP/USD (FX) | 1,32188 | 2026-09-24 |
| GEL/AED (FX) | 1,40636 | 2026-09-24 |
| GEL/AMD (FX) | 139,1495 | 2026-09-24 |
| GEL/AUD (FX) | 0,54605 | 2026-09-24 |
| GEL/AZN (FX) | 0,65091 | 2026-09-24 |
| GEL/BYN (FX) | 1,16577 | 2026-09-24 |
| GEL/CAD (FX) | 0,54134 | 2026-09-24 |
| GEL/CHF (FX) | 0,31698 | 2026-09-24 |
| GEL/CNY (FX) | 2,57007 | 2026-09-24 |
| GEL/EUR (FX) | 0,33645 | 2026-09-24 |
| GEL/GBP (FX) | 0,28966 | 2026-09-24 |
| GEL/HKD (FX) | 3,00283 | 2026-09-24 |
| GEL/ILS (FX) | 1,16675 | 2026-09-24 |
| GEL/INR (FX) | 36,74725 | 2026-09-24 |
| GEL/JPY (FX) | 60,82435 | 2026-09-24 |
| GEL/KGS (FX) | 33,4837 | 2026-09-24 |
| GEL/KZT (FX) | 169,231 | 2026-09-24 |
| GEL/MDL (FX) | 6,80696 | 2026-09-24 |
| GEL/NZD (FX) | 0,67625 | 2026-09-24 |
| GEL/QAR (FX) | 1,39598 | 2026-09-24 |
| GEL/RUB (FX) | 32,54305 | 2026-09-24 |
| GEL/SAR (FX) | 1,4381 | 2026-09-24 |
| GEL/SGD (FX) | 0,49001 | 2026-09-24 |
| GEL/TJS (FX) | 3,52883 | 2026-09-24 |
| GEL/TMT (FX) | 1,34428 | 2026-09-24 |
| GEL/TRY (FX) | 18,70605 | 2026-09-24 |
| GEL/TWD (FX) | 12,18585 | 2026-09-24 |
| GEL/UAH (FX) | 17,2465 | 2026-09-24 |
| GEL/USD (FX) | 0,38289 | 2026-09-24 |
| GEL/UZS (FX) | 4.523,14 | 2026-09-24 |
| GHS/USD (FX) | 0,08607 | 2026-09-24 |
| GIP/USD (FX) | 1,32188 | 2026-09-24 |
| GMD/USD (FX) | 0,01357 | 2026-09-24 |
| GNF/USD (FX) | 0,00011 | 2026-09-24 |
| GTQ/USD (FX) | 0,13099 | 2026-09-24 |
| GYD/USD (FX) | 0,00478 | 2026-09-24 |
| HKD/AED (FX) | 0,46834 | 2026-09-24 |
| HKD/AMD (FX) | 46,339 | 2026-09-24 |
| HKD/AUD (FX) | 0,18185 | 2026-09-24 |
| HKD/AZN (FX) | 0,21677 | 2026-09-24 |
| HKD/BYN (FX) | 0,38816 | 2026-09-24 |
| HKD/CAD (FX) | 0,18028 | 2026-09-24 |
| HKD/CHF (FX) | 0,10556 | 2026-09-24 |
| HKD/CNY (FX) | 0,85588 | 2026-09-24 |
| HKD/EUR (FX) | 0,11204 | 2026-09-24 |
| HKD/GBP (FX) | 0,09646 | 2026-09-24 |
| HKD/GEL (FX) | 0,33303 | 2026-09-24 |
| HKD/ILS (FX) | 0,38854 | 2026-09-24 |
| HKD/INR (FX) | 12,23495 | 2026-09-24 |
| HKD/JPY (FX) | 20,2556 | 2026-09-24 |
| HKD/KGS (FX) | 11,1507 | 2026-09-24 |
| HKD/KZT (FX) | 56,34025 | 2026-09-24 |
| HKD/MDL (FX) | 2,26655 | 2026-09-24 |
| HKD/NZD (FX) | 0,22521 | 2026-09-24 |
| HKD/QAR (FX) | 0,46484 | 2026-09-24 |
| HKD/RUB (FX) | 10,83745 | 2026-09-24 |
| HKD/SAR (FX) | 0,4789 | 2026-09-24 |
| HKD/SGD (FX) | 0,16318 | 2026-09-24 |
| HKD/TJS (FX) | 1,17506 | 2026-09-24 |
| HKD/TMT (FX) | 0,44756 | 2026-09-24 |
| HKD/TRY (FX) | 6,22948 | 2026-09-24 |
| HKD/TWD (FX) | 4,05682 | 2026-09-24 |
| HKD/UAH (FX) | 5,74281 | 2026-09-24 |
| HKD/USD (FX) | 0,12751 | 2026-09-24 |
| HKD/UZS (FX) | 1.506,02 | 2026-09-24 |
| HNL/USD (FX) | 0,03727 | 2026-09-24 |
| HRK/USD (FX) | 0,15104 | 2026-09-24 |
| HTG/USD (FX) | 0,00764 | 2026-09-24 |
| HUF/EUR (FX) | 0,00273 | 2026-09-24 |
| HUF/USD (FX) | 0,00311 | 2026-09-24 |
| IDR/USD (FX) | 0,00006 | 2026-09-24 |
| ILS/AED (FX) | 1,20539 | 2026-09-24 |
| ILS/AMD (FX) | 119,2635 | 2026-09-24 |
| ILS/AUD (FX) | 0,46802 | 2026-09-24 |
| ILS/AZN (FX) | 0,5579 | 2026-09-24 |
| ILS/BYN (FX) | 0,99905 | 2026-09-24 |
| ILS/CAD (FX) | 0,46398 | 2026-09-24 |
| ILS/CHF (FX) | 0,27168 | 2026-09-24 |
| ILS/CNY (FX) | 2,20279 | 2026-09-24 |
| ILS/EUR (FX) | 0,28837 | 2026-09-24 |
| ILS/GBP (FX) | 0,24826 | 2026-09-24 |
| ILS/GEL (FX) | 0,85713 | 2026-09-24 |
| ILS/HKD (FX) | 2,57371 | 2026-09-24 |
| ILS/INR (FX) | 31,48915 | 2026-09-24 |
| ILS/JPY (FX) | 52,1322 | 2026-09-24 |
| ILS/KGS (FX) | 28,6987 | 2026-09-24 |
| ILS/KZT (FX) | 145,008 | 2026-09-24 |
| ILS/MDL (FX) | 5,83366 | 2026-09-24 |
| ILS/NZD (FX) | 0,57961 | 2026-09-24 |
| ILS/QAR (FX) | 1,1964 | 2026-09-24 |
| ILS/RUB (FX) | 27,89245 | 2026-09-24 |
| ILS/SAR (FX) | 1,23259 | 2026-09-24 |
| ILS/SGD (FX) | 0,41998 | 2026-09-24 |
| ILS/TJS (FX) | 3,02435 | 2026-09-24 |
| ILS/TMT (FX) | 1,15198 | 2026-09-24 |
| ILS/TRY (FX) | 16,0329 | 2026-09-24 |
| ILS/TWD (FX) | 10,44105 | 2026-09-24 |
| ILS/UAH (FX) | 14,7808 | 2026-09-24 |
| ILS/USD (FX) | 0,32817 | 2026-09-24 |
| ILS/UZS (FX) | 3.876,27 | 2026-09-24 |
| INR/AED (FX) | 0,03828 | 2026-09-24 |
| INR/AMD (FX) | 3,78744 | 2026-09-24 |
| INR/AUD (FX) | 0,01486 | 2026-09-24 |
| INR/AZN (FX) | 0,01772 | 2026-09-24 |
| INR/BYN (FX) | 0,03173 | 2026-09-24 |
| INR/CAD (FX) | 0,01473 | 2026-09-24 |
| INR/CHF (FX) | 0,00863 | 2026-09-24 |
| INR/CNY (FX) | 0,06995 | 2026-09-24 |
| INR/EUR (FX) | 0,00916 | 2026-09-24 |
| INR/GBP (FX) | 0,00788 | 2026-09-24 |
| INR/GEL (FX) | 0,02722 | 2026-09-24 |
| INR/HKD (FX) | 0,08173 | 2026-09-24 |
| INR/ILS (FX) | 0,03176 | 2026-09-24 |
| INR/JPY (FX) | 1,65556 | 2026-09-24 |
| INR/KGS (FX) | 0,91138 | 2026-09-24 |
| INR/KZT (FX) | 4,60487 | 2026-09-24 |
| INR/MDL (FX) | 0,18525 | 2026-09-24 |
| INR/NZD (FX) | 0,01841 | 2026-09-24 |
| INR/QAR (FX) | 0,03799 | 2026-09-24 |
| INR/RUB (FX) | 0,88578 | 2026-09-24 |
| INR/SAR (FX) | 0,03914 | 2026-09-24 |
| INR/SGD (FX) | 0,01334 | 2026-09-24 |
| INR/TJS (FX) | 0,09604 | 2026-09-24 |
| INR/TMT (FX) | 0,03658 | 2026-09-24 |
| INR/TRY (FX) | 0,50916 | 2026-09-24 |
| INR/TWD (FX) | 0,33158 | 2026-09-24 |
| INR/UAH (FX) | 0,46938 | 2026-09-24 |
| INR/USD (FX) | 0,01042 | 2026-09-24 |
| INR/UZS (FX) | 123,092 | 2026-09-24 |
| IQD/USD (FX) | 0,00076 | 2026-09-24 |
| IRR/RUB (FX) | 0,00006 | 2026-09-24 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-24 |
| ISK/EUR (FX) | 0,00729 | 2026-09-24 |
| ISK/USD (FX) | 0,00829 | 2026-09-24 |
| JMD/USD (FX) | 0,00635 | 2026-09-24 |
| JOD/USD (FX) | 1,41044 | 2026-09-24 |
| KES/USD (FX) | 0,00772 | 2026-09-24 |
| KGS/AED (FX) | 0,042 | 2026-09-24 |
| KGS/AMD (FX) | 4,1557 | 2026-09-24 |
| KGS/AUD (FX) | 0,01631 | 2026-09-24 |
| KGS/AZN (FX) | 0,01944 | 2026-09-24 |
| KGS/BYN (FX) | 0,03481 | 2026-09-24 |
| KGS/CAD (FX) | 0,01617 | 2026-09-24 |
| KGS/CHF (FX) | 0,00947 | 2026-09-24 |
| KGS/CNY (FX) | 0,07676 | 2026-09-24 |
| KGS/EUR (FX) | 0,01005 | 2026-09-24 |
| KGS/GBP (FX) | 0,00865 | 2026-09-24 |
| KGS/GEL (FX) | 0,02987 | 2026-09-24 |
| KGS/HKD (FX) | 0,08968 | 2026-09-24 |
| KGS/ILS (FX) | 0,03484 | 2026-09-24 |
| KGS/INR (FX) | 1,09763 | 2026-09-24 |
| KGS/JPY (FX) | 1,81654 | 2026-09-24 |
| KGS/KZT (FX) | 5,05364 | 2026-09-24 |
| KGS/MDL (FX) | 0,20326 | 2026-09-24 |
| KGS/NZD (FX) | 0,0202 | 2026-09-24 |
| KGS/QAR (FX) | 0,04169 | 2026-09-24 |
| KGS/RUB (FX) | 0,97191 | 2026-09-24 |
| KGS/SAR (FX) | 0,04295 | 2026-09-24 |
| KGS/SGD (FX) | 0,01463 | 2026-09-24 |
| KGS/TJS (FX) | 0,10538 | 2026-09-24 |
| KGS/TMT (FX) | 0,04014 | 2026-09-24 |
| KGS/TRY (FX) | 0,55866 | 2026-09-24 |
| KGS/TWD (FX) | 0,36382 | 2026-09-24 |
| KGS/UAH (FX) | 0,51502 | 2026-09-24 |
| KGS/USD (FX) | 0,01144 | 2026-09-24 |
| KGS/UZS (FX) | 135,0605 | 2026-09-24 |
| KHR/USD (FX) | 0,00025 | 2026-09-24 |
| KMF/USD (FX) | 0,00231 | 2026-09-24 |
| KPW/USD (FX) | 0,00111 | 2026-09-24 |
| KRW/USD (FX) | 0,00073 | 2026-09-24 |
| KWD/USD (FX) | 3,23747 | 2026-09-24 |
| KYD/USD (FX) | 1,2 | 2026-09-24 |
| KZT/AED (FX) | 0,00831 | 2026-09-24 |
| KZT/AMD (FX) | 0,82258 | 2026-09-24 |
| KZT/AUD (FX) | 0,00323 | 2026-09-24 |
| KZT/AZN (FX) | 0,00385 | 2026-09-24 |
| KZT/BYN (FX) | 0,00689 | 2026-09-24 |
| KZT/CAD (FX) | 0,0032 | 2026-09-24 |
| KZT/CHF (FX) | 0,00187 | 2026-09-24 |
| KZT/CNY (FX) | 0,01519 | 2026-09-24 |
| KZT/EUR (FX) | 0,00199 | 2026-09-24 |
| KZT/GBP (FX) | 0,00171 | 2026-09-24 |
| KZT/GEL (FX) | 0,00591 | 2026-09-24 |
| KZT/HKD (FX) | 0,01775 | 2026-09-24 |
| KZT/ILS (FX) | 0,0069 | 2026-09-24 |
| KZT/INR (FX) | 0,21727 | 2026-09-24 |
| KZT/JPY (FX) | 0,35956 | 2026-09-24 |
| KZT/KGS (FX) | 0,19794 | 2026-09-24 |
| KZT/MDL (FX) | 0,04025 | 2026-09-24 |
| KZT/NZD (FX) | 0,004 | 2026-09-24 |
| KZT/QAR (FX) | 0,00825 | 2026-09-24 |
| KZT/RUB (FX) | 0,19238 | 2026-09-24 |
| KZT/SAR (FX) | 0,0085 | 2026-09-24 |
| KZT/SGD (FX) | 0,0029 | 2026-09-24 |
| KZT/TJS (FX) | 0,02086 | 2026-09-24 |
| KZT/TMT (FX) | 0,00795 | 2026-09-24 |
| KZT/TRY (FX) | 0,11058 | 2026-09-24 |
| KZT/TWD (FX) | 0,07201 | 2026-09-24 |
| KZT/UAH (FX) | 0,10197 | 2026-09-24 |
| KZT/USD (FX) | 0,00226 | 2026-09-24 |
| KZT/UZS (FX) | 26,7478 | 2026-09-24 |
| LAK/USD (FX) | 0,00004 | 2026-09-24 |
| LBP/USD (FX) | 0,00001 | 2026-09-24 |
| LKR/USD (FX) | 0,00303 | 2026-09-24 |
| LRD/USD (FX) | 0,00581 | 2026-09-24 |
| LSL/USD (FX) | 0,06081 | 2026-09-24 |
| LYD/USD (FX) | 0,15636 | 2026-09-24 |
| MAD/USD (FX) | 0,10423 | 2026-09-24 |
| MDL/AED (FX) | 0,20657 | 2026-09-24 |
| MDL/AMD (FX) | 20,4389 | 2026-09-24 |
| MDL/AUD (FX) | 0,08021 | 2026-09-24 |
| MDL/AZN (FX) | 0,09561 | 2026-09-24 |
| MDL/BYN (FX) | 0,17132 | 2026-09-24 |
| MDL/CAD (FX) | 0,07951 | 2026-09-24 |
| MDL/CHF (FX) | 0,04656 | 2026-09-24 |
| MDL/CNY (FX) | 0,3775 | 2026-09-24 |
| MDL/EUR (FX) | 0,04942 | 2026-09-24 |
| MDL/GBP (FX) | 0,04255 | 2026-09-24 |
| MDL/GEL (FX) | 0,14691 | 2026-09-24 |
| MDL/HKD (FX) | 0,44106 | 2026-09-24 |
| MDL/ILS (FX) | 0,17138 | 2026-09-24 |
| MDL/INR (FX) | 5,39842 | 2026-09-24 |
| MDL/JPY (FX) | 8,934 | 2026-09-24 |
| MDL/KGS (FX) | 4,91815 | 2026-09-24 |
| MDL/KZT (FX) | 24,85935 | 2026-09-24 |
| MDL/NZD (FX) | 0,09933 | 2026-09-24 |
| MDL/QAR (FX) | 0,20511 | 2026-09-24 |
| MDL/RUB (FX) | 4,77999 | 2026-09-24 |
| MDL/SAR (FX) | 0,2113 | 2026-09-24 |
| MDL/SGD (FX) | 0,07197 | 2026-09-24 |
| MDL/TJS (FX) | 0,51846 | 2026-09-24 |
| MDL/TMT (FX) | 0,1976 | 2026-09-24 |
| MDL/TRY (FX) | 2,74759 | 2026-09-24 |
| MDL/TWD (FX) | 1,78978 | 2026-09-24 |
| MDL/UAH (FX) | 2,53396 | 2026-09-24 |
| MDL/USD (FX) | 0,05624 | 2026-09-24 |
| MDL/UZS (FX) | 664,717 | 2026-09-24 |
| MGA/USD (FX) | 0,00023 | 2026-09-24 |
| MKD/EUR (FX) | 0,01625 | 2026-09-24 |
| MKD/USD (FX) | 0,01849 | 2026-09-24 |
| MMK/USD (FX) | 0,00048 | 2026-09-24 |
| MNT/USD (FX) | 0,00028 | 2026-09-24 |
| MOP/USD (FX) | 0,1238 | 2026-09-24 |
| MRU/EUR (FX) | 0,02193 | 2026-09-24 |
| MRU/USD (FX) | 0,02496 | 2026-09-24 |
| MUR/USD (FX) | 0,02094 | 2026-09-24 |
| MVR/USD (FX) | 0,06472 | 2026-09-24 |
| MWK/USD (FX) | 0,00058 | 2026-09-24 |
| MXN/EUR (FX) | 0,04957 | 2026-09-24 |
| MXN/USD (FX) | 0,05641 | 2026-09-24 |
| MYR/USD (FX) | 0,24479 | 2026-09-24 |
| MZN/USD (FX) | 0,01569 | 2026-09-24 |
| NAD/USD (FX) | 0,06081 | 2026-09-24 |
| NGN/USD (FX) | 0,00075 | 2026-09-24 |
| NIO/USD (FX) | 0,02718 | 2026-09-24 |
| NOK/EUR (FX) | 0,09244 | 2026-09-24 |
| NOK/SEK (FX) | 1,04332 | 2026-09-24 |
| NOK/USD (FX) | 0,1052 | 2026-09-24 |
| NPR/USD (FX) | 0,00652 | 2026-09-24 |
| OMR/USD (FX) | 2,60012 | 2026-09-24 |
| PAB/USD (FX) | 1 | 2026-09-24 |
| PEN/USD (FX) | 0,29478 | 2026-09-24 |
| PGK/USD (FX) | 0,22446 | 2026-09-24 |
| PHP/USD (FX) | 0,01592 | 2026-09-24 |
| PKR/USD (FX) | 0,00361 | 2026-09-24 |
| PLN/EUR (FX) | 0,22812 | 2026-09-24 |
| PLN/GBP (FX) | 0,19641 | 2026-09-24 |
| PLN/USD (FX) | 0,25959 | 2026-09-24 |
| PYG/USD (FX) | 0,00017 | 2026-09-24 |
| QAR/AED (FX) | 1,00789 | 2026-09-24 |
| QAR/AMD (FX) | 99,72425 | 2026-09-24 |
| QAR/AUD (FX) | 0,39135 | 2026-09-24 |
| QAR/AZN (FX) | 0,46649 | 2026-09-24 |
| QAR/BYN (FX) | 0,83578 | 2026-09-24 |
| QAR/CAD (FX) | 0,38795 | 2026-09-24 |
| QAR/CHF (FX) | 0,22716 | 2026-09-24 |
| QAR/CNY (FX) | 1,84188 | 2026-09-24 |
| QAR/EUR (FX) | 0,24112 | 2026-09-24 |
| QAR/GBP (FX) | 0,20757 | 2026-09-24 |
| QAR/GEL (FX) | 0,71676 | 2026-09-24 |
| QAR/HKD (FX) | 2,15202 | 2026-09-24 |
| QAR/ILS (FX) | 0,8362 | 2026-09-24 |
| QAR/INR (FX) | 26,34045 | 2026-09-24 |
| QAR/JPY (FX) | 43,5896 | 2026-09-24 |
| QAR/KGS (FX) | 23,9965 | 2026-09-24 |
| QAR/KZT (FX) | 121,2845 | 2026-09-24 |
| QAR/MDL (FX) | 4,87969 | 2026-09-24 |
| QAR/NZD (FX) | 0,48467 | 2026-09-24 |
| QAR/RUB (FX) | 23,3225 | 2026-09-24 |
| QAR/SAR (FX) | 1,03088 | 2026-09-24 |
| QAR/SGD (FX) | 0,35117 | 2026-09-24 |
| QAR/TJS (FX) | 2,52946 | 2026-09-24 |
| QAR/TMT (FX) | 0,96391 | 2026-09-24 |
| QAR/TRY (FX) | 13,40595 | 2026-09-24 |
| QAR/TWD (FX) | 8,7343 | 2026-09-24 |
| QAR/UAH (FX) | 12,36265 | 2026-09-24 |
| QAR/USD (FX) | 0,2744 | 2026-09-24 |
| QAR/UZS (FX) | 3.242,81 | 2026-09-24 |
| RON/USD (FX) | 0,21567 | 2026-09-24 |
| RSD/EUR (FX) | 0,00851 | 2026-09-24 |
| RSD/USD (FX) | 0,00968 | 2026-09-24 |
| RWF/USD (FX) | 0,00068 | 2026-09-24 |
| SAR/AED (FX) | 0,9782 | 2026-09-24 |
| SAR/AMD (FX) | 96,78655 | 2026-09-24 |
| SAR/AUD (FX) | 0,37982 | 2026-09-24 |
| SAR/AZN (FX) | 0,45275 | 2026-09-24 |
| SAR/BYN (FX) | 0,81109 | 2026-09-24 |
| SAR/CAD (FX) | 0,37652 | 2026-09-24 |
| SAR/CHF (FX) | 0,22047 | 2026-09-24 |
| SAR/CNY (FX) | 1,78762 | 2026-09-24 |
| SAR/EUR (FX) | 0,23401 | 2026-09-24 |
| SAR/GBP (FX) | 0,20146 | 2026-09-24 |
| SAR/GEL (FX) | 0,69564 | 2026-09-24 |
| SAR/HKD (FX) | 2,08863 | 2026-09-24 |
| SAR/ILS (FX) | 0,81156 | 2026-09-24 |
| SAR/INR (FX) | 25,56455 | 2026-09-24 |
| SAR/JPY (FX) | 42,3056 | 2026-09-24 |
| SAR/KGS (FX) | 23,28965 | 2026-09-24 |
| SAR/KZT (FX) | 117,706 | 2026-09-24 |
| SAR/MDL (FX) | 4,73563 | 2026-09-24 |
| SAR/NZD (FX) | 0,4704 | 2026-09-24 |
| SAR/QAR (FX) | 0,97115 | 2026-09-24 |
| SAR/RUB (FX) | 22,63555 | 2026-09-24 |
| SAR/SGD (FX) | 0,34082 | 2026-09-24 |
| SAR/TJS (FX) | 2,45484 | 2026-09-24 |
| SAR/TMT (FX) | 0,9354 | 2026-09-24 |
| SAR/TRY (FX) | 13,0111 | 2026-09-24 |
| SAR/TWD (FX) | 8,47701 | 2026-09-24 |
| SAR/UAH (FX) | 11,99785 | 2026-09-24 |
| SAR/USD (FX) | 0,26632 | 2026-09-24 |
| SAR/UZS (FX) | 3.146,995 | 2026-09-24 |
| SBD/USD (FX) | 0,125 | 2026-09-24 |
| SCR/USD (FX) | 0,07206 | 2026-09-24 |
| SDG/USD (FX) | 0,00166 | 2026-09-24 |
| SEK/EUR (FX) | 0,0886 | 2026-09-24 |
| SEK/GBP (FX) | 0,07628 | 2026-09-24 |
| SEK/NOK (FX) | 0,95846 | 2026-09-24 |
| SEK/USD (FX) | 0,10083 | 2026-09-24 |
| SGD/AED (FX) | 2,87011 | 2026-09-24 |
| SGD/AMD (FX) | 283,9755 | 2026-09-24 |
| SGD/AUD (FX) | 1,11437 | 2026-09-24 |
| SGD/AZN (FX) | 1,3284 | 2026-09-24 |
| SGD/BYN (FX) | 2,37871 | 2026-09-24 |
| SGD/CAD (FX) | 1,10475 | 2026-09-24 |
| SGD/CHF (FX) | 0,64687 | 2026-09-24 |
| SGD/CNY (FX) | 5,24503 | 2026-09-24 |
| SGD/EUR (FX) | 0,68663 | 2026-09-24 |
| SGD/GBP (FX) | 0,59111 | 2026-09-24 |
| SGD/GEL (FX) | 2,04089 | 2026-09-24 |
| SGD/HKD (FX) | 6,12821 | 2026-09-24 |
| SGD/ILS (FX) | 2,38113 | 2026-09-24 |
| SGD/INR (FX) | 75,0042 | 2026-09-24 |
| SGD/JPY (FX) | 124,128 | 2026-09-24 |
| SGD/KGS (FX) | 68,33395 | 2026-09-24 |
| SGD/KZT (FX) | 345,2625 | 2026-09-24 |
| SGD/MDL (FX) | 13,8899 | 2026-09-24 |
| SGD/NZD (FX) | 1,38016 | 2026-09-24 |
| SGD/QAR (FX) | 2,84864 | 2026-09-24 |
| SGD/RUB (FX) | 66,4147 | 2026-09-24 |
| SGD/SAR (FX) | 2,93491 | 2026-09-24 |
| SGD/TJS (FX) | 7,20105 | 2026-09-24 |
| SGD/TMT (FX) | 2,74277 | 2026-09-24 |
| SGD/TRY (FX) | 38,1756 | 2026-09-24 |
| SGD/TWD (FX) | 24,8722 | 2026-09-24 |
| SGD/UAH (FX) | 35,1933 | 2026-09-24 |
| SGD/USD (FX) | 0,78141 | 2026-09-24 |
| SGD/UZS (FX) | 9.229,27 | 2026-09-24 |
| SHP/USD (FX) | 1,32195 | 2026-09-24 |
| SLL/USD (FX) | 0,00005 | 2026-09-24 |
| SOS/USD (FX) | 0,00175 | 2026-09-24 |
| SRD/USD (FX) | 0,0265 | 2026-09-24 |
| STD/USD (FX) | 0,00005 | 2026-09-24 |
| STN/EUR (FX) | 0,04074 | 2026-09-24 |
| STN/USD (FX) | 0,04636 | 2026-09-24 |
| SVC/USD (FX) | 0,11429 | 2026-09-24 |
| SYP/USD (FX) | 0,00822 | 2026-09-24 |
| SZL/USD (FX) | 0,06081 | 2026-09-24 |
| THB/USD (FX) | 0,02986 | 2026-09-24 |
| TJS/AED (FX) | 0,39867 | 2026-09-24 |
| TJS/AMD (FX) | 39,44555 | 2026-09-24 |
| TJS/AUD (FX) | 0,15479 | 2026-09-24 |
| TJS/AZN (FX) | 0,18452 | 2026-09-24 |
| TJS/BYN (FX) | 0,33056 | 2026-09-24 |
| TJS/CAD (FX) | 0,15345 | 2026-09-24 |
| TJS/CHF (FX) | 0,08986 | 2026-09-24 |
| TJS/CNY (FX) | 0,72855 | 2026-09-24 |
| TJS/EUR (FX) | 0,09537 | 2026-09-24 |
| TJS/GBP (FX) | 0,08211 | 2026-09-24 |
| TJS/GEL (FX) | 0,28351 | 2026-09-24 |
| TJS/HKD (FX) | 0,85122 | 2026-09-24 |
| TJS/ILS (FX) | 0,33075 | 2026-09-24 |
| TJS/INR (FX) | 10,41905 | 2026-09-24 |
| TJS/JPY (FX) | 17,24175 | 2026-09-24 |
| TJS/KGS (FX) | 9,49175 | 2026-09-24 |
| TJS/KZT (FX) | 47,9806 | 2026-09-24 |
| TJS/MDL (FX) | 1,93002 | 2026-09-24 |
| TJS/NZD (FX) | 0,1917 | 2026-09-24 |
| TJS/QAR (FX) | 0,39579 | 2026-09-24 |
| TJS/RUB (FX) | 9,22516 | 2026-09-24 |
| TJS/SAR (FX) | 0,40775 | 2026-09-24 |
| TJS/SGD (FX) | 0,1389 | 2026-09-24 |
| TJS/TMT (FX) | 0,38123 | 2026-09-24 |
| TJS/TRY (FX) | 5,30269 | 2026-09-24 |
| TJS/TWD (FX) | 3,45483 | 2026-09-24 |
| TJS/UAH (FX) | 4,88975 | 2026-09-24 |
| TJS/USD (FX) | 0,10854 | 2026-09-24 |
| TJS/UZS (FX) | 1.282,57 | 2026-09-24 |
| TMT/AED (FX) | 1,04836 | 2026-09-24 |
| TMT/AMD (FX) | 103,73135 | 2026-09-24 |
| TMT/AUD (FX) | 0,40704 | 2026-09-24 |
| TMT/AZN (FX) | 0,48522 | 2026-09-24 |
| TMT/BYN (FX) | 0,86998 | 2026-09-24 |
| TMT/CAD (FX) | 0,40353 | 2026-09-24 |
| TMT/CHF (FX) | 0,23629 | 2026-09-24 |
| TMT/CNY (FX) | 1,91584 | 2026-09-24 |
| TMT/EUR (FX) | 0,2508 | 2026-09-24 |
| TMT/GBP (FX) | 0,21591 | 2026-09-24 |
| TMT/GEL (FX) | 0,74565 | 2026-09-24 |
| TMT/HKD (FX) | 2,23843 | 2026-09-24 |
| TMT/ILS (FX) | 0,86981 | 2026-09-24 |
| TMT/INR (FX) | 27,39865 | 2026-09-24 |
| TMT/JPY (FX) | 45,3399 | 2026-09-24 |
| TMT/KGS (FX) | 24,96005 | 2026-09-24 |
| TMT/KZT (FX) | 126,2325 | 2026-09-24 |
| TMT/MDL (FX) | 5,07847 | 2026-09-24 |
| TMT/NZD (FX) | 0,50412 | 2026-09-24 |
| TMT/QAR (FX) | 1,04132 | 2026-09-24 |
| TMT/RUB (FX) | 24,25905 | 2026-09-24 |
| TMT/SAR (FX) | 1,07269 | 2026-09-24 |
| TMT/SGD (FX) | 0,36527 | 2026-09-24 |
| TMT/TJS (FX) | 2,63203 | 2026-09-24 |
| TMT/TRY (FX) | 13,9443 | 2026-09-24 |
| TMT/TWD (FX) | 9,08518 | 2026-09-24 |
| TMT/UAH (FX) | 12,86455 | 2026-09-24 |
| TMT/USD (FX) | 0,28542 | 2026-09-24 |
| TMT/UZS (FX) | 3.375,555 | 2026-09-24 |
| TND/USD (FX) | 0,33795 | 2026-09-24 |
| TOP/USD (FX) | 0,41532 | 2026-09-24 |
| TRY/AED (FX) | 0,07518 | 2026-09-24 |
| TRY/AMD (FX) | 7,43868 | 2026-09-24 |
| TRY/AUD (FX) | 0,02919 | 2026-09-24 |
| TRY/AZN (FX) | 0,0348 | 2026-09-24 |
| TRY/BYN (FX) | 0,06231 | 2026-09-24 |
| TRY/CAD (FX) | 0,02894 | 2026-09-24 |
| TRY/CHF (FX) | 0,01695 | 2026-09-24 |
| TRY/CNY (FX) | 0,13739 | 2026-09-24 |
| TRY/EUR (FX) | 0,01799 | 2026-09-24 |
| TRY/GBP (FX) | 0,01548 | 2026-09-24 |
| TRY/GEL (FX) | 0,05346 | 2026-09-24 |
| TRY/HKD (FX) | 0,16053 | 2026-09-24 |
| TRY/ILS (FX) | 0,06237 | 2026-09-24 |
| TRY/INR (FX) | 1,96486 | 2026-09-24 |
| TRY/JPY (FX) | 3,25151 | 2026-09-24 |
| TRY/KGS (FX) | 1,78999 | 2026-09-24 |
| TRY/KZT (FX) | 9,04597 | 2026-09-24 |
| TRY/MDL (FX) | 0,36384 | 2026-09-24 |
| TRY/NZD (FX) | 0,03615 | 2026-09-24 |
| TRY/QAR (FX) | 0,07462 | 2026-09-24 |
| TRY/RUB (FX) | 1,73972 | 2026-09-24 |
| TRY/SAR (FX) | 0,07688 | 2026-09-24 |
| TRY/SGD (FX) | 0,02619 | 2026-09-24 |
| TRY/TJS (FX) | 0,18863 | 2026-09-24 |
| TRY/TMT (FX) | 0,07185 | 2026-09-24 |
| TRY/TWD (FX) | 0,65152 | 2026-09-24 |
| TRY/UAH (FX) | 0,92188 | 2026-09-24 |
| TRY/USD (FX) | 0,02047 | 2026-09-24 |
| TRY/UZS (FX) | 241,758 | 2026-09-24 |
| TTD/USD (FX) | 0,14719 | 2026-09-24 |
| TWD/AED (FX) | 0,11539 | 2026-09-24 |
| TWD/AMD (FX) | 11,4174 | 2026-09-24 |
| TWD/AUD (FX) | 0,0448 | 2026-09-24 |
| TWD/AZN (FX) | 0,05341 | 2026-09-24 |
| TWD/BYN (FX) | 0,09564 | 2026-09-24 |
| TWD/CAD (FX) | 0,04442 | 2026-09-24 |
| TWD/CHF (FX) | 0,02601 | 2026-09-24 |
| TWD/CNY (FX) | 0,21088 | 2026-09-24 |
| TWD/EUR (FX) | 0,02761 | 2026-09-24 |
| TWD/GBP (FX) | 0,02377 | 2026-09-24 |
| TWD/GEL (FX) | 0,08206 | 2026-09-24 |
| TWD/HKD (FX) | 0,24639 | 2026-09-24 |
| TWD/ILS (FX) | 0,09574 | 2026-09-24 |
| TWD/INR (FX) | 3,0157 | 2026-09-24 |
| TWD/JPY (FX) | 4,99065 | 2026-09-24 |
| TWD/KGS (FX) | 2,74741 | 2026-09-24 |
| TWD/KZT (FX) | 13,882 | 2026-09-24 |
| TWD/MDL (FX) | 0,55846 | 2026-09-24 |
| TWD/NZD (FX) | 0,05549 | 2026-09-24 |
| TWD/QAR (FX) | 0,11453 | 2026-09-24 |
| TWD/RUB (FX) | 2,67024 | 2026-09-24 |
| TWD/SAR (FX) | 0,118 | 2026-09-24 |
| TWD/SGD (FX) | 0,04021 | 2026-09-24 |
| TWD/TJS (FX) | 0,28952 | 2026-09-24 |
| TWD/TMT (FX) | 0,11028 | 2026-09-24 |
| TWD/TRY (FX) | 1,53488 | 2026-09-24 |
| TWD/UAH (FX) | 1,41498 | 2026-09-24 |
| TWD/USD (FX) | 0,03142 | 2026-09-24 |
| TWD/UZS (FX) | 371,0725 | 2026-09-24 |
| TZS/USD (FX) | 0,00038 | 2026-09-24 |
| UAH/AED (FX) | 0,08158 | 2026-09-24 |
| UAH/AMD (FX) | 8,07174 | 2026-09-24 |
| UAH/AUD (FX) | 0,03167 | 2026-09-24 |
| UAH/AZN (FX) | 0,03776 | 2026-09-24 |
| UAH/BYN (FX) | 0,06765 | 2026-09-24 |
| UAH/CAD (FX) | 0,0314 | 2026-09-24 |
| UAH/CHF (FX) | 0,01839 | 2026-09-24 |
| UAH/CNY (FX) | 0,14908 | 2026-09-24 |
| UAH/EUR (FX) | 0,01952 | 2026-09-24 |
| UAH/GBP (FX) | 0,0168 | 2026-09-24 |
| UAH/GEL (FX) | 0,05802 | 2026-09-24 |
| UAH/HKD (FX) | 0,17419 | 2026-09-24 |
| UAH/ILS (FX) | 0,06768 | 2026-09-24 |
| UAH/INR (FX) | 2,13197 | 2026-09-24 |
| UAH/JPY (FX) | 3,52817 | 2026-09-24 |
| UAH/KGS (FX) | 1,94229 | 2026-09-24 |
| UAH/KZT (FX) | 9,81695 | 2026-09-24 |
| UAH/MDL (FX) | 0,39496 | 2026-09-24 |
| UAH/NZD (FX) | 0,03923 | 2026-09-24 |
| UAH/QAR (FX) | 0,08099 | 2026-09-24 |
| UAH/RUB (FX) | 1,88774 | 2026-09-24 |
| UAH/SAR (FX) | 0,08344 | 2026-09-24 |
| UAH/SGD (FX) | 0,02842 | 2026-09-24 |
| UAH/TJS (FX) | 0,20473 | 2026-09-24 |
| UAH/TMT (FX) | 0,07802 | 2026-09-24 |
| UAH/TRY (FX) | 1,08509 | 2026-09-24 |
| UAH/TWD (FX) | 0,70696 | 2026-09-24 |
| UAH/USD (FX) | 0,02221 | 2026-09-24 |
| UAH/UZS (FX) | 262,47 | 2026-09-24 |
| UGX/USD (FX) | 0,00025 | 2026-09-24 |
| UYU/USD (FX) | 0,02497 | 2026-09-24 |
| UZS/AED (FX) | 0,00031 | 2026-09-24 |
| UZS/AMD (FX) | 0,0308 | 2026-09-24 |
| UZS/AUD (FX) | 0,00012 | 2026-09-24 |
| UZS/AZN (FX) | 0,00014 | 2026-09-24 |
| UZS/BYN (FX) | 0,00026 | 2026-09-24 |
| UZS/CAD (FX) | 0,00012 | 2026-09-24 |
| UZS/CHF (FX) | 0,00007 | 2026-09-24 |
| UZS/CNY (FX) | 0,00057 | 2026-09-24 |
| UZS/EUR (FX) | 0,00007 | 2026-09-24 |
| UZS/GBP (FX) | 0,00006 | 2026-09-24 |
| UZS/GEL (FX) | 0,00022 | 2026-09-24 |
| UZS/HKD (FX) | 0,00066 | 2026-09-24 |
| UZS/ILS (FX) | 0,00026 | 2026-09-24 |
| UZS/INR (FX) | 0,00813 | 2026-09-24 |
| UZS/JPY (FX) | 0,01346 | 2026-09-24 |
| UZS/KGS (FX) | 0,00741 | 2026-09-24 |
| UZS/KZT (FX) | 0,03747 | 2026-09-24 |
| UZS/MDL (FX) | 0,00151 | 2026-09-24 |
| UZS/NZD (FX) | 0,00015 | 2026-09-24 |
| UZS/QAR (FX) | 0,00031 | 2026-09-24 |
| UZS/RUB (FX) | 0,0072 | 2026-09-24 |
| UZS/SAR (FX) | 0,00032 | 2026-09-24 |
| UZS/SGD (FX) | 0,00011 | 2026-09-24 |
| UZS/TJS (FX) | 0,00078 | 2026-09-24 |
| UZS/TMT (FX) | 0,0003 | 2026-09-24 |
| UZS/TRY (FX) | 0,00414 | 2026-09-24 |
| UZS/TWD (FX) | 0,0027 | 2026-09-24 |
| UZS/UAH (FX) | 0,00382 | 2026-09-24 |
| UZS/USD (FX) | 0,00008 | 2026-09-24 |
| VES/EUR (FX) | 0,00103 | 2026-09-24 |
| VES/USD (FX) | 0,00117 | 2026-09-24 |
| VND/USD (FX) | 0,00004 | 2026-09-24 |
| VUV/USD (FX) | 0,00844 | 2026-09-24 |
| WST/USD (FX) | 0,3605 | 2026-09-24 |
| XAF/USD (FX) | 0,00173 | 2026-09-24 |
| XCD/USD (FX) | 0,37037 | 2026-09-24 |
| XOF/USD (FX) | 0,00173 | 2026-09-24 |
| XPF/USD (FX) | 0,00954 | 2026-09-24 |
| YER/USD (FX) | 0,00423 | 2026-09-24 |
| ZAR/EUR (FX) | 0,05343 | 2026-09-24 |
| ZAR/GBP (FX) | 0,046 | 2026-09-24 |
| ZAR/USD (FX) | 0,06081 | 2026-09-24 |
| ZMW/USD (FX) | 0,05142 | 2026-09-24 |
| ZWD/USD (FX) | 0,00267 | 2026-09-24 |
| AUD/MXN (FX) | 12,4307 | 2026-09-24 |
| AUD/NOK (FX) | 6,66556 | 2026-09-24 |
| AUD/PLN (FX) | 2,70116 | 2026-09-24 |
| AUD/SEK (FX) | 6,95429 | 2026-09-24 |
| AUD/ZAR (FX) | 11,53125 | 2026-09-24 |
| BHD/EUR (FX) | 2,33101 | 2026-09-24 |
| CAD/MXN (FX) | 12,53885 | 2026-09-24 |
| CAD/NOK (FX) | 6,72358 | 2026-09-24 |
| CAD/PLN (FX) | 2,72467 | 2026-09-24 |
| CAD/SEK (FX) | 7,01483 | 2026-09-24 |
| CAD/ZAR (FX) | 11,6316 | 2026-09-24 |
| CHF/CZK (FX) | 25,90485 | 2026-09-24 |
| CHF/DKK (FX) | 7,93479 | 2026-09-24 |
| CHF/HUF (FX) | 388,762 | 2026-09-24 |
| CHF/MXN (FX) | 21,41375 | 2026-09-24 |
| CHF/NOK (FX) | 11,48245 | 2026-09-24 |
| CHF/PLN (FX) | 4,65316 | 2026-09-24 |
| CHF/SEK (FX) | 11,97985 | 2026-09-24 |
| CHF/ZAR (FX) | 19,86435 | 2026-09-24 |
| CZK/RUB (FX) | 3,96316 | 2026-09-24 |
| DKK/JPY (FX) | 24,18285 | 2026-09-24 |
| DKK/RUB (FX) | 12,93865 | 2026-09-24 |
| DKK/SEK (FX) | 1,50979 | 2026-09-24 |
| EUR/BHD (FX) | 0,429 | 2026-09-24 |
| EUR/BMD (FX) | 1,13803 | 2026-09-24 |
| EUR/IDR (FX) | 20.437,15 | 2026-09-24 |
| EUR/KRW (FX) | 1.555,285 | 2026-09-24 |
| EUR/KYD (FX) | 0,94835 | 2026-09-24 |
| EUR/MYR (FX) | 4,64906 | 2026-09-24 |
| EUR/THB (FX) | 38,11705 | 2026-09-24 |
| EUR/UGX (FX) | 4.467 | 2026-09-24 |
| EUR/VND (FX) | 29.579,5 | 2026-09-24 |
| GBP/CZK (FX) | 28,3487 | 2026-09-24 |
| GBP/HUF (FX) | 425,4375 | 2026-09-24 |
| GBP/MXN (FX) | 23,4339 | 2026-09-24 |
| GBP/NOK (FX) | 12,56565 | 2026-09-24 |
| HKD/MXN (FX) | 2,26046 | 2026-09-24 |
| HKD/SEK (FX) | 1,26461 | 2026-09-24 |
| LYD/EUR (FX) | 0,1374 | 2026-09-24 |
| MXN/JPY (FX) | 8,96087 | 2026-09-24 |
| NOK/DKK (FX) | 0,69104 | 2026-09-24 |
| NOK/JPY (FX) | 16,7112 | 2026-09-24 |
| NOK/RUB (FX) | 8,94105 | 2026-09-24 |
| NOK/TRY (FX) | 5,13941 | 2026-09-24 |
| NZD/MXN (FX) | 10,03735 | 2026-09-24 |
| NZD/PLN (FX) | 2,18109 | 2026-09-24 |
| NZD/SEK (FX) | 5,61535 | 2026-09-24 |
| PLN/JPY (FX) | 41,23775 | 2026-09-24 |
| PLN/RUB (FX) | 22,06355 | 2026-09-24 |
| PLN/SEK (FX) | 2,57457 | 2026-09-24 |
| PLN/TRY (FX) | 12,68235 | 2026-09-24 |
| SEK/JPY (FX) | 16,0173 | 2026-09-24 |
| SEK/MXN (FX) | 1,78732 | 2026-09-24 |
| SEK/RUB (FX) | 8,57006 | 2026-09-24 |
| SEK/TRY (FX) | 4,92613 | 2026-09-24 |
| SGD/MXN (FX) | 13,85105 | 2026-09-24 |
| SLE/USD (FX) | 0,04057 | 2026-09-24 |
| USD/LTL (FX) | 3,03395 | 2026-09-24 |
| USD/SLE (FX) | 24,65 | 2026-09-24 |
| XAG/RUB (FX) | 5.428,45 | 2026-09-24 |
| XAU/RUB (FX) | 363.351 | 2026-09-24 |
| XPD/RUB (FX) | 106.952,5 | 2026-09-24 |
| XPT/RUB (FX) | 148.762,5 | 2026-09-24 |
| ZAR/JPY (FX) | 9,6596 | 2026-09-24 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器