有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,12111 | 2026-10-08 |
| GBP/USD (FX) | 1,32298 | 2026-10-08 |
| USD/JPY (FX) | 157,903 | 2026-10-08 |
| USD/CHF (FX) | 0,83168 | 2026-10-08 |
| USD/CAD (FX) | 1,42248 | 2026-10-08 |
| AUD/USD (FX) | 0,69583 | 2026-10-08 |
| NZD/USD (FX) | 0,56041 | 2026-10-08 |
| USD/CNY (FX) | 6,70235 | 2026-10-08 |
| USD/RUB (FX) | 85,0317 | 2026-10-08 |
| EUR/RUB (FX) | 95,3288 | 2026-10-08 |
| USD/AED (FX) | 3,67292 | 2026-10-08 |
| USD/AFN (FX) | 65,44715 | 2026-10-08 |
| USD/ALL (FX) | 81,81 | 2026-10-08 |
| USD/AMD (FX) | 362,2275 | 2026-10-08 |
| USD/ANG (FX) | 1,79 | 2026-10-08 |
| USD/AOA (FX) | 917 | 2026-10-08 |
| USD/ARS (FX) | 1.516,505 | 2026-10-08 |
| USD/AUD (FX) | 1,43711 | 2026-10-08 |
| USD/AWG (FX) | 1,8025 | 2026-10-08 |
| USD/AZN (FX) | 1,7 | 2026-10-08 |
| USD/BAM (FX) | 1,74453 | 2026-10-08 |
| USD/BBD (FX) | 2 | 2026-10-08 |
| USD/BDT (FX) | 123,3425 | 2026-10-08 |
| USD/BGN (FX) | 1,74453 | 2026-10-08 |
| USD/BHD (FX) | 0,37707 | 2026-10-08 |
| USD/BIF (FX) | 3.000,66 | 2026-10-08 |
| USD/BMD (FX) | 1 | 2026-10-08 |
| USD/BND (FX) | 1,28082 | 2026-10-08 |
| USD/BOB (FX) | 11,89245 | 2026-10-08 |
| USD/BRL (FX) | 5,0235 | 2026-10-08 |
| USD/BSD (FX) | 1 | 2026-10-08 |
| USD/BTN (FX) | 96,808 | 2026-10-08 |
| USD/BWP (FX) | 13,8156 | 2026-10-08 |
| USD/BYN (FX) | 3,06234 | 2026-10-08 |
| USD/BZD (FX) | 2,01353 | 2026-10-08 |
| USD/CDF (FX) | 2.315 | 2026-10-08 |
| USD/CLF (FX) | 0,02429 | 2026-10-08 |
| USD/CLP (FX) | 978,695 | 2026-10-08 |
| USD/CNH (FX) | 6,70345 | 2026-10-08 |
| USD/COP (FX) | 3.226,06 | 2026-10-08 |
| USD/CRC (FX) | 455,9265 | 2026-10-08 |
| USD/CUC (FX) | 1 | 2026-10-08 |
| USD/CUP (FX) | 23,99931 | 2026-10-08 |
| USD/CVE (FX) | 98,35255 | 2026-10-08 |
| USD/CZK (FX) | 21,73165 | 2026-10-08 |
| USD/DJF (FX) | 177,71 | 2026-10-08 |
| USD/DKK (FX) | 6,66759 | 2026-10-08 |
| USD/DOP (FX) | 61,2417 | 2026-10-08 |
| USD/DZD (FX) | 134,228 | 2026-10-08 |
| USD/EGP (FX) | 52,40305 | 2026-10-08 |
| USD/ERN (FX) | 15 | 2026-10-08 |
| USD/ETB (FX) | 161,188 | 2026-10-08 |
| USD/EUR (FX) | 0,89197 | 2026-10-08 |
| USD/FJD (FX) | 2,25215 | 2026-10-08 |
| USD/FKP (FX) | 0,75587 | 2026-10-08 |
| USD/GBP (FX) | 0,75587 | 2026-10-08 |
| USD/GEL (FX) | 2,59995 | 2026-10-08 |
| USD/GHS (FX) | 11,7551 | 2026-10-08 |
| USD/GIP (FX) | 0,75587 | 2026-10-08 |
| USD/GMD (FX) | 74,11 | 2026-10-08 |
| USD/GNF (FX) | 8.759,5 | 2026-10-08 |
| USD/GTQ (FX) | 7,64755 | 2026-10-08 |
| USD/GYD (FX) | 209,2605 | 2026-10-08 |
| USD/HKD (FX) | 7,84818 | 2026-10-08 |
| USD/HNL (FX) | 26,9125 | 2026-10-08 |
| USD/HRK (FX) | 6,72051 | 2026-10-08 |
| USD/HTG (FX) | 131,0045 | 2026-10-08 |
| USD/HUF (FX) | 325,9295 | 2026-10-08 |
| USD/IDR (FX) | 17.906,9 | 2026-10-08 |
| USD/ILS (FX) | 3,06295 | 2026-10-08 |
| USD/INR (FX) | 96,808 | 2026-10-08 |
| USD/IQD (FX) | 1.310,5 | 2026-10-08 |
| USD/IRR (FX) | 1.732.150 | 2026-10-08 |
| USD/ISK (FX) | 122,025 | 2026-10-08 |
| USD/JMD (FX) | 158,93 | 2026-10-08 |
| USD/JOD (FX) | 0,709 | 2026-10-08 |
| USD/KES (FX) | 129,91 | 2026-10-08 |
| USD/KGS (FX) | 87,45 | 2026-10-08 |
| USD/KHR (FX) | 4.061,5 | 2026-10-08 |
| USD/KMF (FX) | 438,8185 | 2026-10-08 |
| USD/KPW (FX) | 899,96418 | 2026-10-08 |
| USD/KRW (FX) | 1.342,3 | 2026-10-08 |
| USD/KWD (FX) | 0,31086 | 2026-10-08 |
| USD/KYD (FX) | 0,83333 | 2026-10-08 |
| USD/KZT (FX) | 450,6265 | 2026-10-08 |
| USD/LAK (FX) | 22.465,5 | 2026-10-08 |
| USD/LBP (FX) | 89.550 | 2026-10-08 |
| USD/LKR (FX) | 331,1185 | 2026-10-08 |
| USD/LRD (FX) | 171 | 2026-10-08 |
| USD/LSL (FX) | 16,58935 | 2026-10-08 |
| USD/LYD (FX) | 6,42865 | 2026-10-08 |
| USD/MAD (FX) | 9,91598 | 2026-10-08 |
| USD/MDL (FX) | 17,8941 | 2026-10-08 |
| USD/MGA (FX) | 4.505 | 2026-10-08 |
| USD/MKD (FX) | 55,02745 | 2026-10-08 |
| USD/MMK (FX) | 2.099,78 | 2026-10-08 |
| USD/MNT (FX) | 3.595,15575 | 2026-10-08 |
| USD/MOP (FX) | 8,08362 | 2026-10-08 |
| USD/MRU (FX) | 40,0525 | 2026-10-08 |
| USD/MUR (FX) | 47,52 | 2026-10-08 |
| USD/MVR (FX) | 15,42 | 2026-10-08 |
| USD/MWK (FX) | 1.740,335 | 2026-10-08 |
| USD/MXN (FX) | 18,1834 | 2026-10-08 |
| USD/MYR (FX) | 4,09222 | 2026-10-08 |
| USD/MZN (FX) | 63,81773 | 2026-10-08 |
| USD/NAD (FX) | 16,58935 | 2026-10-08 |
| USD/NGN (FX) | 1.330,35 | 2026-10-08 |
| USD/NIO (FX) | 36,84 | 2026-10-08 |
| USD/NOK (FX) | 9,56452 | 2026-10-08 |
| USD/NPR (FX) | 154,839 | 2026-10-08 |
| USD/NZD (FX) | 1,78442 | 2026-10-08 |
| USD/OMR (FX) | 0,38461 | 2026-10-08 |
| USD/PAB (FX) | 1 | 2026-10-08 |
| USD/PEN (FX) | 3,442 | 2026-10-08 |
| USD/PGK (FX) | 4,51853 | 2026-10-08 |
| USD/PHP (FX) | 62,975 | 2026-10-08 |
| USD/PKR (FX) | 277,0155 | 2026-10-08 |
| USD/PLN (FX) | 3,90399 | 2026-10-08 |
| USD/PYG (FX) | 5.734,535 | 2026-10-08 |
| USD/QAR (FX) | 3,642 | 2026-10-08 |
| USD/RON (FX) | 4,7685 | 2026-10-08 |
| USD/RSD (FX) | 104,6925 | 2026-10-08 |
| USD/RWF (FX) | 1.474 | 2026-10-08 |
| USD/SAR (FX) | 3,75395 | 2026-10-08 |
| USD/SBD (FX) | 8,08111 | 2026-10-08 |
| USD/SCR (FX) | 14,23285 | 2026-10-08 |
| USD/SDG (FX) | 601,5 | 2026-10-08 |
| USD/SEK (FX) | 9,97145 | 2026-10-08 |
| USD/SGD (FX) | 1,28082 | 2026-10-08 |
| USD/SHP (FX) | 0,75587 | 2026-10-08 |
| USD/SLL (FX) | 19.750 | 2026-10-08 |
| USD/SOS (FX) | 571,501 | 2026-10-08 |
| USD/SRD (FX) | 37,66775 | 2026-10-08 |
| USD/STD (FX) | 21.935,05 | 2026-10-08 |
| USD/STN (FX) | 21,93505 | 2026-10-08 |
| USD/SVC (FX) | 8,75 | 2026-10-08 |
| USD/SYP (FX) | 120,87528 | 2026-10-08 |
| USD/SZL (FX) | 16,58935 | 2026-10-08 |
| USD/THB (FX) | 33,674 | 2026-10-08 |
| USD/TJS (FX) | 9,21902 | 2026-10-08 |
| USD/TMT (FX) | 3,5125 | 2026-10-08 |
| USD/TND (FX) | 2,99788 | 2026-10-08 |
| USD/TOP (FX) | 2,40777 | 2026-10-08 |
| USD/TRY (FX) | 49,21465 | 2026-10-08 |
| USD/TTD (FX) | 6,79497 | 2026-10-08 |
| USD/TWD (FX) | 31,9539 | 2026-10-08 |
| USD/TZS (FX) | 2.640 | 2026-10-08 |
| USD/UAH (FX) | 44,9435 | 2026-10-08 |
| USD/UGX (FX) | 4.094,22 | 2026-10-08 |
| USD/UYU (FX) | 40,1362 | 2026-10-08 |
| USD/UZS (FX) | 11.815 | 2026-10-08 |
| USD/VES (FX) | 873,6385 | 2026-10-08 |
| USD/VND (FX) | 25.899,5 | 2026-10-08 |
| USD/VUV (FX) | 120,08463 | 2026-10-08 |
| USD/WST (FX) | 2,77547 | 2026-10-08 |
| USD/XAF (FX) | 585,0905 | 2026-10-08 |
| USD/XCD (FX) | 2,7 | 2026-10-08 |
| USD/XOF (FX) | 585,0905 | 2026-10-08 |
| USD/XPF (FX) | 106,4395 | 2026-10-08 |
| USD/YER (FX) | 236,25 | 2026-10-08 |
| USD/ZAR (FX) | 16,58935 | 2026-10-08 |
| USD/ZMW (FX) | 19,9143 | 2026-10-08 |
| USD/ZWD (FX) | 374,8 | 2026-10-08 |
| EUR/AED (FX) | 4,11778 | 2026-10-08 |
| EUR/ALL (FX) | 91,71805 | 2026-10-08 |
| EUR/AMD (FX) | 406,0965 | 2026-10-08 |
| EUR/AUD (FX) | 1,6112 | 2026-10-08 |
| EUR/AZN (FX) | 1,90589 | 2026-10-08 |
| EUR/BAM (FX) | 1,95583 | 2026-10-08 |
| EUR/BGN (FX) | 1,95583 | 2026-10-08 |
| EUR/BYN (FX) | 3,43323 | 2026-10-08 |
| EUR/BRL (FX) | 5,6305 | 2026-10-08 |
| EUR/CAD (FX) | 1,59473 | 2026-10-08 |
| EUR/CHF (FX) | 0,93243 | 2026-10-08 |
| EUR/CLP (FX) | 1.097,225 | 2026-10-08 |
| EUR/CNH (FX) | 7,51532 | 2026-10-08 |
| EUR/CNY (FX) | 7,51407 | 2026-10-08 |
| EUR/COP (FX) | 3.616,77 | 2026-10-08 |
| EUR/CZK (FX) | 24,3637 | 2026-10-08 |
| EUR/DKK (FX) | 7,47505 | 2026-10-08 |
| EUR/GBP (FX) | 0,84742 | 2026-10-08 |
| EUR/GEL (FX) | 2,91483 | 2026-10-08 |
| EUR/HKD (FX) | 8,79824 | 2026-10-08 |
| EUR/HUF (FX) | 365,379 | 2026-10-08 |
| EUR/ILS (FX) | 3,43396 | 2026-10-08 |
| EUR/INR (FX) | 108,531 | 2026-10-08 |
| EUR/ISK (FX) | 136,787 | 2026-10-08 |
| EUR/JPY (FX) | 177,0255 | 2026-10-08 |
| EUR/KGS (FX) | 98,0411 | 2026-10-08 |
| EUR/KZT (FX) | 505,395 | 2026-10-08 |
| EUR/MDL (FX) | 20,06125 | 2026-10-08 |
| EUR/MKD (FX) | 61,69195 | 2026-10-08 |
| EUR/MRU (FX) | 44,9033 | 2026-10-08 |
| EUR/MXN (FX) | 20,38505 | 2026-10-08 |
| EUR/NOK (FX) | 10,72215 | 2026-10-08 |
| EUR/NZD (FX) | 2,00061 | 2026-10-08 |
| EUR/PLN (FX) | 4,37689 | 2026-10-08 |
| EUR/QAR (FX) | 4,08309 | 2026-10-08 |
| EUR/RON (FX) | 5,34613 | 2026-10-08 |
| EUR/RSD (FX) | 117,3765 | 2026-10-08 |
| EUR/SAR (FX) | 4,20854 | 2026-10-08 |
| EUR/SEK (FX) | 11,17955 | 2026-10-08 |
| EUR/SGD (FX) | 1,43609 | 2026-10-08 |
| EUR/STN (FX) | 24,5916 | 2026-10-08 |
| EUR/TJS (FX) | 10,33555 | 2026-10-08 |
| EUR/TMT (FX) | 3,93791 | 2026-10-08 |
| EUR/TRY (FX) | 55,175 | 2026-10-08 |
| EUR/TWD (FX) | 35,83045 | 2026-10-08 |
| EUR/UAH (FX) | 50,38665 | 2026-10-08 |
| EUR/UZS (FX) | 13.245,9 | 2026-10-08 |
| EUR/VES (FX) | 979,445 | 2026-10-08 |
| EUR/XAG (FX) | 0,0189439 | 2026-10-08 |
| EUR/ZAR (FX) | 18,5971 | 2026-10-08 |
| EUR/XAU (FX) | 0,0002712 | 2026-10-08 |
| GBP/AED (FX) | 4,85924 | 2026-10-08 |
| GBP/AMD (FX) | 479,2195 | 2026-10-08 |
| GBP/AUD (FX) | 1,9013 | 2026-10-08 |
| GBP/AZN (FX) | 2,24907 | 2026-10-08 |
| GBP/BYN (FX) | 4,05142 | 2026-10-08 |
| GBP/CAD (FX) | 1,88188 | 2026-10-08 |
| GBP/CHF (FX) | 1,10029 | 2026-10-08 |
| GBP/CNY (FX) | 8,86708 | 2026-10-08 |
| GBP/DKK (FX) | 8,82085 | 2026-10-08 |
| GBP/EUR (FX) | 1,18006 | 2026-10-08 |
| GBP/GEL (FX) | 3,43969 | 2026-10-08 |
| GBP/HKD (FX) | 10,38295 | 2026-10-08 |
| GBP/ILS (FX) | 4,05229 | 2026-10-08 |
| GBP/INR (FX) | 128,073 | 2026-10-08 |
| GBP/JPY (FX) | 208,89 | 2026-10-08 |
| GBP/KGS (FX) | 115,6945 | 2026-10-08 |
| GBP/KZT (FX) | 596,398 | 2026-10-08 |
| GBP/MDL (FX) | 23,67355 | 2026-10-08 |
| GBP/NZD (FX) | 2,36085 | 2026-10-08 |
| GBP/PLN (FX) | 5,16537 | 2026-10-08 |
| GBP/QAR (FX) | 4,8183 | 2026-10-08 |
| GBP/RUB (FX) | 112,4935 | 2026-10-08 |
| GBP/SAR (FX) | 4,96633 | 2026-10-08 |
| GBP/SEK (FX) | 13,19225 | 2026-10-08 |
| GBP/SGD (FX) | 1,69467 | 2026-10-08 |
| GBP/TJS (FX) | 12,19655 | 2026-10-08 |
| GBP/TMT (FX) | 4,64699 | 2026-10-08 |
| GBP/TRY (FX) | 65,11 | 2026-10-08 |
| GBP/TWD (FX) | 42,28215 | 2026-10-08 |
| GBP/UAH (FX) | 59,4594 | 2026-10-08 |
| GBP/UZS (FX) | 15.631 | 2026-10-08 |
| GBP/ZAR (FX) | 21,9457 | 2026-10-08 |
| AUD/AED (FX) | 2,55582 | 2026-10-08 |
| AUD/AMD (FX) | 252,049 | 2026-10-08 |
| AUD/AZN (FX) | 1,18291 | 2026-10-08 |
| AUD/BYN (FX) | 2,13087 | 2026-10-08 |
| AUD/CAD (FX) | 0,9898 | 2026-10-08 |
| AUD/CHF (FX) | 0,57871 | 2026-10-08 |
| AUD/CNY (FX) | 4,6637 | 2026-10-08 |
| AUD/EUR (FX) | 0,62067 | 2026-10-08 |
| AUD/GBP (FX) | 0,52598 | 2026-10-08 |
| AUD/GEL (FX) | 1,80913 | 2026-10-08 |
| AUD/HKD (FX) | 5,46099 | 2026-10-08 |
| AUD/ILS (FX) | 2,13133 | 2026-10-08 |
| AUD/INR (FX) | 67,36105 | 2026-10-08 |
| AUD/JPY (FX) | 109,8785 | 2026-10-08 |
| AUD/KGS (FX) | 60,85035 | 2026-10-08 |
| AUD/KZT (FX) | 313,6555 | 2026-10-08 |
| AUD/MDL (FX) | 12,45125 | 2026-10-08 |
| AUD/NZD (FX) | 1,24171 | 2026-10-08 |
| AUD/QAR (FX) | 2,53422 | 2026-10-08 |
| AUD/RUB (FX) | 59,16695 | 2026-10-08 |
| AUD/SAR (FX) | 2,61212 | 2026-10-08 |
| AUD/SGD (FX) | 0,89131 | 2026-10-08 |
| AUD/TJS (FX) | 6,41488 | 2026-10-08 |
| AUD/TMT (FX) | 2,44412 | 2026-10-08 |
| AUD/TRY (FX) | 34,245 | 2026-10-08 |
| AUD/TWD (FX) | 22,2386 | 2026-10-08 |
| AUD/UAH (FX) | 31,27305 | 2026-10-08 |
| AUD/UZS (FX) | 8.221,235 | 2026-10-08 |
| NZD/AED (FX) | 2,0584 | 2026-10-08 |
| NZD/AMD (FX) | 202,994 | 2026-10-08 |
| NZD/AUD (FX) | 0,80537 | 2026-10-08 |
| NZD/AZN (FX) | 0,95269 | 2026-10-08 |
| NZD/BYN (FX) | 1,71616 | 2026-10-08 |
| NZD/CAD (FX) | 0,79717 | 2026-10-08 |
| NZD/CHF (FX) | 0,46608 | 2026-10-08 |
| NZD/CNY (FX) | 3,75603 | 2026-10-08 |
| NZD/EUR (FX) | 0,49986 | 2026-10-08 |
| NZD/GBP (FX) | 0,4236 | 2026-10-08 |
| NZD/GEL (FX) | 1,45703 | 2026-10-08 |
| NZD/HKD (FX) | 4,39816 | 2026-10-08 |
| NZD/ILS (FX) | 1,71652 | 2026-10-08 |
| NZD/INR (FX) | 54,251 | 2026-10-08 |
| NZD/JPY (FX) | 88,48735 | 2026-10-08 |
| NZD/KGS (FX) | 49,00745 | 2026-10-08 |
| NZD/KZT (FX) | 252,5335 | 2026-10-08 |
| NZD/MDL (FX) | 10,02797 | 2026-10-08 |
| NZD/QAR (FX) | 2,041 | 2026-10-08 |
| NZD/RUB (FX) | 47,65165 | 2026-10-08 |
| NZD/SAR (FX) | 2,10373 | 2026-10-08 |
| NZD/SGD (FX) | 0,71785 | 2026-10-08 |
| NZD/TJS (FX) | 5,1664 | 2026-10-08 |
| NZD/TMT (FX) | 1,96844 | 2026-10-08 |
| NZD/TRY (FX) | 27,58015 | 2026-10-08 |
| NZD/TWD (FX) | 17,90635 | 2026-10-08 |
| NZD/UAH (FX) | 25,1866 | 2026-10-08 |
| NZD/UZS (FX) | 6.621,19 | 2026-10-08 |
| JPY/AED (FX) | 0,02326 | 2026-10-08 |
| JPY/AMD (FX) | 2,29405 | 2026-10-08 |
| JPY/AUD (FX) | 0,0091 | 2026-10-08 |
| JPY/AZN (FX) | 0,01077 | 2026-10-08 |
| JPY/BYN (FX) | 0,01939 | 2026-10-08 |
| JPY/CAD (FX) | 0,00901 | 2026-10-08 |
| JPY/CHF (FX) | 0,00527 | 2026-10-08 |
| JPY/CNY (FX) | 0,04245 | 2026-10-08 |
| JPY/EUR (FX) | 0,00565 | 2026-10-08 |
| JPY/GBP (FX) | 0,00479 | 2026-10-08 |
| JPY/GEL (FX) | 0,01647 | 2026-10-08 |
| JPY/HKD (FX) | 0,0497 | 2026-10-08 |
| JPY/ILS (FX) | 0,0194 | 2026-10-08 |
| JPY/INR (FX) | 0,61309 | 2026-10-08 |
| JPY/KGS (FX) | 0,55384 | 2026-10-08 |
| JPY/KZT (FX) | 2,85492 | 2026-10-08 |
| JPY/MDL (FX) | 0,11333 | 2026-10-08 |
| JPY/NZD (FX) | 0,0113 | 2026-10-08 |
| JPY/QAR (FX) | 0,02307 | 2026-10-08 |
| JPY/RUB (FX) | 0,53851 | 2026-10-08 |
| JPY/SAR (FX) | 0,02377 | 2026-10-08 |
| JPY/SGD (FX) | 0,00811 | 2026-10-08 |
| JPY/TJS (FX) | 0,05839 | 2026-10-08 |
| JPY/TMT (FX) | 0,02225 | 2026-10-08 |
| JPY/TRY (FX) | 0,31168 | 2026-10-08 |
| JPY/TWD (FX) | 0,2024 | 2026-10-08 |
| JPY/UAH (FX) | 0,28464 | 2026-10-08 |
| JPY/USD (FX) | 0,00633 | 2026-10-08 |
| JPY/UZS (FX) | 74,82635 | 2026-10-08 |
| CNY/AED (FX) | 0,54801 | 2026-10-08 |
| CNY/AMD (FX) | 54,04485 | 2026-10-08 |
| CNY/AUD (FX) | 0,21442 | 2026-10-08 |
| CNY/AZN (FX) | 0,25364 | 2026-10-08 |
| CNY/BYN (FX) | 0,45691 | 2026-10-08 |
| CNY/CAD (FX) | 0,21223 | 2026-10-08 |
| CNY/CHF (FX) | 0,12409 | 2026-10-08 |
| CNY/EUR (FX) | 0,13308 | 2026-10-08 |
| CNY/GBP (FX) | 0,11278 | 2026-10-08 |
| CNY/GEL (FX) | 0,38792 | 2026-10-08 |
| CNY/HKD (FX) | 1,17096 | 2026-10-08 |
| CNY/ILS (FX) | 0,457 | 2026-10-08 |
| CNY/INR (FX) | 14,4437 | 2026-10-08 |
| CNY/JPY (FX) | 23,5592 | 2026-10-08 |
| CNY/KGS (FX) | 13,04765 | 2026-10-08 |
| CNY/KZT (FX) | 67,2583 | 2026-10-08 |
| CNY/MDL (FX) | 2,66983 | 2026-10-08 |
| CNY/NZD (FX) | 0,26625 | 2026-10-08 |
| CNY/QAR (FX) | 0,54339 | 2026-10-08 |
| CNY/RUB (FX) | 12,6867 | 2026-10-08 |
| CNY/SAR (FX) | 0,56011 | 2026-10-08 |
| CNY/SGD (FX) | 0,19112 | 2026-10-08 |
| CNY/TJS (FX) | 1,3755 | 2026-10-08 |
| CNY/TMT (FX) | 0,52407 | 2026-10-08 |
| CNY/TRY (FX) | 7,3429 | 2026-10-08 |
| CNY/TWD (FX) | 4,76565 | 2026-10-08 |
| CNY/UAH (FX) | 6,70564 | 2026-10-08 |
| CNY/USD (FX) | 0,1492 | 2026-10-08 |
| CNY/UZS (FX) | 1.762,815 | 2026-10-08 |
| CHF/AED (FX) | 4,41631 | 2026-10-08 |
| CHF/AMD (FX) | 435,532 | 2026-10-08 |
| CHF/AUD (FX) | 1,72797 | 2026-10-08 |
| CHF/AZN (FX) | 2,04403 | 2026-10-08 |
| CHF/BYN (FX) | 3,68208 | 2026-10-08 |
| CHF/CAD (FX) | 1,71033 | 2026-10-08 |
| CHF/CNY (FX) | 8,05872 | 2026-10-08 |
| CHF/EUR (FX) | 1,07248 | 2026-10-08 |
| CHF/GBP (FX) | 0,9089 | 2026-10-08 |
| CHF/GEL (FX) | 3,12611 | 2026-10-08 |
| CHF/HKD (FX) | 9,43642 | 2026-10-08 |
| CHF/ILS (FX) | 3,68287 | 2026-10-08 |
| CHF/INR (FX) | 116,3975 | 2026-10-08 |
| CHF/JPY (FX) | 189,871 | 2026-10-08 |
| CHF/KGS (FX) | 105,1475 | 2026-10-08 |
| CHF/KZT (FX) | 542,022 | 2026-10-08 |
| CHF/MDL (FX) | 21,51535 | 2026-10-08 |
| CHF/NZD (FX) | 2,14564 | 2026-10-08 |
| CHF/QAR (FX) | 4,37904 | 2026-10-08 |
| CHF/RUB (FX) | 102,2385 | 2026-10-08 |
| CHF/SAR (FX) | 4,51364 | 2026-10-08 |
| CHF/SGD (FX) | 1,54016 | 2026-10-08 |
| CHF/TJS (FX) | 11,0847 | 2026-10-08 |
| CHF/TMT (FX) | 4,22335 | 2026-10-08 |
| CHF/TRY (FX) | 59,1743 | 2026-10-08 |
| CHF/TWD (FX) | 38,4276 | 2026-10-08 |
| CHF/UAH (FX) | 54,03885 | 2026-10-08 |
| CHF/USD (FX) | 1,20237 | 2026-10-08 |
| CHF/UZS (FX) | 14.206 | 2026-10-08 |
| CAD/AED (FX) | 2,58215 | 2026-10-08 |
| CAD/AMD (FX) | 254,6485 | 2026-10-08 |
| CAD/AUD (FX) | 1,01032 | 2026-10-08 |
| CAD/AZN (FX) | 1,19512 | 2026-10-08 |
| CAD/BYN (FX) | 2,15285 | 2026-10-08 |
| CAD/CHF (FX) | 0,58468 | 2026-10-08 |
| CAD/CNY (FX) | 4,71181 | 2026-10-08 |
| CAD/EUR (FX) | 0,62707 | 2026-10-08 |
| CAD/GBP (FX) | 0,53141 | 2026-10-08 |
| CAD/GEL (FX) | 1,82779 | 2026-10-08 |
| CAD/HKD (FX) | 5,51733 | 2026-10-08 |
| CAD/ILS (FX) | 2,15331 | 2026-10-08 |
| CAD/INR (FX) | 68,05585 | 2026-10-08 |
| CAD/JPY (FX) | 111,0075 | 2026-10-08 |
| CAD/KGS (FX) | 61,478 | 2026-10-08 |
| CAD/KZT (FX) | 316,9115 | 2026-10-08 |
| CAD/MDL (FX) | 12,5797 | 2026-10-08 |
| CAD/NZD (FX) | 1,25452 | 2026-10-08 |
| CAD/QAR (FX) | 2,56036 | 2026-10-08 |
| CAD/RUB (FX) | 59,7772 | 2026-10-08 |
| CAD/SAR (FX) | 2,63906 | 2026-10-08 |
| CAD/SGD (FX) | 0,9005 | 2026-10-08 |
| CAD/TJS (FX) | 6,48105 | 2026-10-08 |
| CAD/TMT (FX) | 2,46932 | 2026-10-08 |
| CAD/TRY (FX) | 34,5983 | 2026-10-08 |
| CAD/TWD (FX) | 22,468 | 2026-10-08 |
| CAD/UAH (FX) | 31,59565 | 2026-10-08 |
| CAD/USD (FX) | 0,70301 | 2026-10-08 |
| CAD/UZS (FX) | 8.306,035 | 2026-10-08 |
| RUB/AED (FX) | 0,0432 | 2026-10-08 |
| RUB/AMD (FX) | 4,25996 | 2026-10-08 |
| RUB/AUD (FX) | 0,0169 | 2026-10-08 |
| RUB/AZN (FX) | 0,01999 | 2026-10-08 |
| RUB/BYN (FX) | 0,03601 | 2026-10-08 |
| RUB/CAD (FX) | 0,01673 | 2026-10-08 |
| RUB/CHF (FX) | 0,00978 | 2026-10-08 |
| RUB/CNY (FX) | 0,07882 | 2026-10-08 |
| RUB/EUR (FX) | 0,01049 | 2026-10-08 |
| RUB/GBP (FX) | 0,00889 | 2026-10-08 |
| RUB/GEL (FX) | 0,03058 | 2026-10-08 |
| RUB/HKD (FX) | 0,0923 | 2026-10-08 |
| RUB/ILS (FX) | 0,03602 | 2026-10-08 |
| RUB/INR (FX) | 1,13849 | 2026-10-08 |
| RUB/IRR (FX) | 20.370,9 | 2026-10-08 |
| RUB/JPY (FX) | 1,85702 | 2026-10-08 |
| RUB/KGS (FX) | 1,02846 | 2026-10-08 |
| RUB/KZT (FX) | 5,29958 | 2026-10-08 |
| RUB/MDL (FX) | 0,21044 | 2026-10-08 |
| RUB/NZD (FX) | 0,02099 | 2026-10-08 |
| RUB/QAR (FX) | 0,04283 | 2026-10-08 |
| RUB/SAR (FX) | 0,04415 | 2026-10-08 |
| RUB/SGD (FX) | 0,01506 | 2026-10-08 |
| RUB/TJS (FX) | 0,10842 | 2026-10-08 |
| RUB/TMT (FX) | 0,04131 | 2026-10-08 |
| RUB/TRY (FX) | 0,57879 | 2026-10-08 |
| RUB/TWD (FX) | 0,37562 | 2026-10-08 |
| RUB/UAH (FX) | 0,52856 | 2026-10-08 |
| RUB/USD (FX) | 0,01176 | 2026-10-08 |
| RUB/UZS (FX) | 138,95 | 2026-10-08 |
| AED/AMD (FX) | 98,619 | 2026-10-08 |
| AED/AUD (FX) | 0,39122 | 2026-10-08 |
| AED/AZN (FX) | 0,46284 | 2026-10-08 |
| AED/BYN (FX) | 0,83375 | 2026-10-08 |
| AED/CAD (FX) | 0,38728 | 2026-10-08 |
| AED/CHF (FX) | 0,22643 | 2026-10-08 |
| AED/CNY (FX) | 1,82476 | 2026-10-08 |
| AED/EUR (FX) | 0,24284 | 2026-10-08 |
| AED/GBP (FX) | 0,2058 | 2026-10-08 |
| AED/GEL (FX) | 0,70786 | 2026-10-08 |
| AED/HKD (FX) | 2,1367 | 2026-10-08 |
| AED/ILS (FX) | 0,83392 | 2026-10-08 |
| AED/INR (FX) | 26,35635 | 2026-10-08 |
| AED/JPY (FX) | 42,9906 | 2026-10-08 |
| AED/KGS (FX) | 23,80885 | 2026-10-08 |
| AED/KZT (FX) | 122,6865 | 2026-10-08 |
| AED/MDL (FX) | 4,8718 | 2026-10-08 |
| AED/NZD (FX) | 0,48582 | 2026-10-08 |
| AED/QAR (FX) | 0,99156 | 2026-10-08 |
| AED/RUB (FX) | 23,1891 | 2026-10-08 |
| AED/SAR (FX) | 1,02204 | 2026-10-08 |
| AED/SGD (FX) | 0,34871 | 2026-10-08 |
| AED/TJS (FX) | 2,50995 | 2026-10-08 |
| AED/TMT (FX) | 0,95631 | 2026-10-08 |
| AED/TRY (FX) | 13,39905 | 2026-10-08 |
| AED/TWD (FX) | 8,70127 | 2026-10-08 |
| AED/UAH (FX) | 12,2362 | 2026-10-08 |
| AED/USD (FX) | 0,27226 | 2026-10-08 |
| AED/UZS (FX) | 3.216,715 | 2026-10-08 |
| AFN/USD (FX) | 0,01531 | 2026-10-08 |
| ALL/EUR (FX) | 0,0109 | 2026-10-08 |
| ALL/USD (FX) | 0,01222 | 2026-10-08 |
| AMD/AED (FX) | 0,01014 | 2026-10-08 |
| AMD/AUD (FX) | 0,00397 | 2026-10-08 |
| AMD/AZN (FX) | 0,00469 | 2026-10-08 |
| AMD/BYN (FX) | 0,00845 | 2026-10-08 |
| AMD/CAD (FX) | 0,00393 | 2026-10-08 |
| AMD/CHF (FX) | 0,0023 | 2026-10-08 |
| AMD/CNY (FX) | 0,0185 | 2026-10-08 |
| AMD/EUR (FX) | 0,00246 | 2026-10-08 |
| AMD/GBP (FX) | 0,00209 | 2026-10-08 |
| AMD/GEL (FX) | 0,00718 | 2026-10-08 |
| AMD/HKD (FX) | 0,02167 | 2026-10-08 |
| AMD/ILS (FX) | 0,00846 | 2026-10-08 |
| AMD/INR (FX) | 0,26726 | 2026-10-08 |
| AMD/JPY (FX) | 0,43593 | 2026-10-08 |
| AMD/KGS (FX) | 0,24142 | 2026-10-08 |
| AMD/KZT (FX) | 1,24407 | 2026-10-08 |
| AMD/MDL (FX) | 0,0494 | 2026-10-08 |
| AMD/NZD (FX) | 0,00493 | 2026-10-08 |
| AMD/QAR (FX) | 0,01005 | 2026-10-08 |
| AMD/RUB (FX) | 0,23514 | 2026-10-08 |
| AMD/SAR (FX) | 0,01036 | 2026-10-08 |
| AMD/SGD (FX) | 0,00354 | 2026-10-08 |
| AMD/TJS (FX) | 0,02545 | 2026-10-08 |
| AMD/TMT (FX) | 0,0097 | 2026-10-08 |
| AMD/TRY (FX) | 0,13587 | 2026-10-08 |
| AMD/TWD (FX) | 0,08823 | 2026-10-08 |
| AMD/UAH (FX) | 0,12408 | 2026-10-08 |
| AMD/USD (FX) | 0,00276 | 2026-10-08 |
| AMD/UZS (FX) | 32,6178 | 2026-10-08 |
| ANG/USD (FX) | 0,55866 | 2026-10-08 |
| AOA/USD (FX) | 0,00109 | 2026-10-08 |
| ARS/USD (FX) | 0,00066 | 2026-10-08 |
| AWG/USD (FX) | 0,5548 | 2026-10-08 |
| AZN/AED (FX) | 2,16062 | 2026-10-08 |
| AZN/AMD (FX) | 213,075 | 2026-10-08 |
| AZN/AUD (FX) | 0,84537 | 2026-10-08 |
| AZN/BYN (FX) | 1,80138 | 2026-10-08 |
| AZN/CAD (FX) | 0,83675 | 2026-10-08 |
| AZN/CHF (FX) | 0,48923 | 2026-10-08 |
| AZN/CNY (FX) | 3,94256 | 2026-10-08 |
| AZN/EUR (FX) | 0,52469 | 2026-10-08 |
| AZN/GBP (FX) | 0,44465 | 2026-10-08 |
| AZN/GEL (FX) | 1,52938 | 2026-10-08 |
| AZN/HKD (FX) | 4,61657 | 2026-10-08 |
| AZN/ILS (FX) | 1,80177 | 2026-10-08 |
| AZN/INR (FX) | 56,94515 | 2026-10-08 |
| AZN/JPY (FX) | 92,8847 | 2026-10-08 |
| AZN/KGS (FX) | 51,4412 | 2026-10-08 |
| AZN/KZT (FX) | 265,1545 | 2026-10-08 |
| AZN/MDL (FX) | 10,5259 | 2026-10-08 |
| AZN/NZD (FX) | 1,04972 | 2026-10-08 |
| AZN/QAR (FX) | 2,14236 | 2026-10-08 |
| AZN/RUB (FX) | 50,0181 | 2026-10-08 |
| AZN/SAR (FX) | 2,20821 | 2026-10-08 |
| AZN/SGD (FX) | 0,75349 | 2026-10-08 |
| AZN/TJS (FX) | 5,42296 | 2026-10-08 |
| AZN/TMT (FX) | 2,06618 | 2026-10-08 |
| AZN/TRY (FX) | 28,9498 | 2026-10-08 |
| AZN/TWD (FX) | 18,7999 | 2026-10-08 |
| AZN/UAH (FX) | 26,4373 | 2026-10-08 |
| AZN/USD (FX) | 0,58824 | 2026-10-08 |
| AZN/UZS (FX) | 6.950 | 2026-10-08 |
| BAM/EUR (FX) | 0,51129 | 2026-10-08 |
| BAM/USD (FX) | 0,57321 | 2026-10-08 |
| BBD/USD (FX) | 0,5 | 2026-10-08 |
| BDT/USD (FX) | 0,00811 | 2026-10-08 |
| BGN/USD (FX) | 0,57321 | 2026-10-08 |
| BHD/USD (FX) | 2,65203 | 2026-10-08 |
| BIF/USD (FX) | 0,00033 | 2026-10-08 |
| BMD/USD (FX) | 1 | 2026-10-08 |
| BND/USD (FX) | 0,78068 | 2026-10-08 |
| BOB/USD (FX) | 0,08411 | 2026-10-08 |
| BRL/USD (FX) | 0,19909 | 2026-10-08 |
| BSD/USD (FX) | 1 | 2026-10-08 |
| BTN/USD (FX) | 0,01033 | 2026-10-08 |
| BWP/USD (FX) | 0,0724 | 2026-10-08 |
| BYN/AED (FX) | 1,20054 | 2026-10-08 |
| BYN/AMD (FX) | 118,4 | 2026-10-08 |
| BYN/AUD (FX) | 0,46974 | 2026-10-08 |
| BYN/AZN (FX) | 0,55565 | 2026-10-08 |
| BYN/CAD (FX) | 0,46494 | 2026-10-08 |
| BYN/CHF (FX) | 0,27184 | 2026-10-08 |
| BYN/CNY (FX) | 2,19071 | 2026-10-08 |
| BYN/EUR (FX) | 0,29155 | 2026-10-08 |
| BYN/GBP (FX) | 0,24707 | 2026-10-08 |
| BYN/GEL (FX) | 0,85001 | 2026-10-08 |
| BYN/HKD (FX) | 2,56522 | 2026-10-08 |
| BYN/ILS (FX) | 1,00121 | 2026-10-08 |
| BYN/INR (FX) | 31,6418 | 2026-10-08 |
| BYN/JPY (FX) | 51,6118 | 2026-10-08 |
| BYN/KGS (FX) | 28,58345 | 2026-10-08 |
| BYN/KZT (FX) | 147,424 | 2026-10-08 |
| BYN/MDL (FX) | 5,8529 | 2026-10-08 |
| BYN/NZD (FX) | 0,58328 | 2026-10-08 |
| BYN/QAR (FX) | 1,19044 | 2026-10-08 |
| BYN/RUB (FX) | 27,7928 | 2026-10-08 |
| BYN/SAR (FX) | 1,22758 | 2026-10-08 |
| BYN/SGD (FX) | 0,41869 | 2026-10-08 |
| BYN/TJS (FX) | 3,01474 | 2026-10-08 |
| BYN/TMT (FX) | 1,14971 | 2026-10-08 |
| BYN/TRY (FX) | 16,0861 | 2026-10-08 |
| BYN/TWD (FX) | 10,4464 | 2026-10-08 |
| BYN/UAH (FX) | 14,6981 | 2026-10-08 |
| BYN/USD (FX) | 0,32686 | 2026-10-08 |
| BYN/UZS (FX) | 3.862,145 | 2026-10-08 |
| BZD/USD (FX) | 0,49694 | 2026-10-08 |
| CDF/USD (FX) | 0,00043 | 2026-10-08 |
| CLF/USD (FX) | 41,1629 | 2026-10-08 |
| CLP/EUR (FX) | 0,00091 | 2026-10-08 |
| CLP/USD (FX) | 0,00102 | 2026-10-08 |
| CNH/USD (FX) | 0,14918 | 2026-10-08 |
| COP/EUR (FX) | 0,00028 | 2026-10-08 |
| COP/USD (FX) | 0,00031 | 2026-10-08 |
| CRC/USD (FX) | 0,00219 | 2026-10-08 |
| CUC/USD (FX) | 1 | 2026-10-08 |
| CUP/USD (FX) | 0,04167 | 2026-10-08 |
| CVE/USD (FX) | 0,01017 | 2026-10-08 |
| CZK/EUR (FX) | 0,04105 | 2026-10-08 |
| CZK/USD (FX) | 0,04602 | 2026-10-08 |
| DJF/USD (FX) | 0,00563 | 2026-10-08 |
| DKK/EUR (FX) | 0,13378 | 2026-10-08 |
| DKK/GBP (FX) | 0,11337 | 2026-10-08 |
| DKK/USD (FX) | 0,14998 | 2026-10-08 |
| DOP/USD (FX) | 0,01633 | 2026-10-08 |
| DZD/USD (FX) | 0,00744 | 2026-10-08 |
| EGP/USD (FX) | 0,01908 | 2026-10-08 |
| ERN/USD (FX) | 0,06667 | 2026-10-08 |
| ETB/USD (FX) | 0,0062 | 2026-10-08 |
| FJD/USD (FX) | 0,44404 | 2026-10-08 |
| FKP/USD (FX) | 1,32298 | 2026-10-08 |
| GEL/AED (FX) | 1,41279 | 2026-10-08 |
| GEL/AMD (FX) | 139,3305 | 2026-10-08 |
| GEL/AUD (FX) | 0,55279 | 2026-10-08 |
| GEL/AZN (FX) | 0,6539 | 2026-10-08 |
| GEL/BYN (FX) | 1,1782 | 2026-10-08 |
| GEL/CAD (FX) | 0,54714 | 2026-10-08 |
| GEL/CHF (FX) | 0,3199 | 2026-10-08 |
| GEL/CNY (FX) | 2,57803 | 2026-10-08 |
| GEL/EUR (FX) | 0,34309 | 2026-10-08 |
| GEL/GBP (FX) | 0,29074 | 2026-10-08 |
| GEL/HKD (FX) | 3,01877 | 2026-10-08 |
| GEL/ILS (FX) | 1,17819 | 2026-10-08 |
| GEL/INR (FX) | 37,23635 | 2026-10-08 |
| GEL/JPY (FX) | 60,73525 | 2026-10-08 |
| GEL/KGS (FX) | 33,6373 | 2026-10-08 |
| GEL/KZT (FX) | 173,422 | 2026-10-08 |
| GEL/MDL (FX) | 6,88412 | 2026-10-08 |
| GEL/NZD (FX) | 0,6864 | 2026-10-08 |
| GEL/QAR (FX) | 1,40089 | 2026-10-08 |
| GEL/RUB (FX) | 32,7068 | 2026-10-08 |
| GEL/SAR (FX) | 1,4441 | 2026-10-08 |
| GEL/SGD (FX) | 0,49272 | 2026-10-08 |
| GEL/TJS (FX) | 3,5465 | 2026-10-08 |
| GEL/TMT (FX) | 1,35156 | 2026-10-08 |
| GEL/TRY (FX) | 18,93025 | 2026-10-08 |
| GEL/TWD (FX) | 12,29325 | 2026-10-08 |
| GEL/UAH (FX) | 17,2898 | 2026-10-08 |
| GEL/USD (FX) | 0,38465 | 2026-10-08 |
| GEL/UZS (FX) | 4.544,7 | 2026-10-08 |
| GHS/USD (FX) | 0,08507 | 2026-10-08 |
| GIP/USD (FX) | 1,32298 | 2026-10-08 |
| GMD/USD (FX) | 0,01349 | 2026-10-08 |
| GNF/USD (FX) | 0,00011 | 2026-10-08 |
| GTQ/USD (FX) | 0,13082 | 2026-10-08 |
| GYD/USD (FX) | 0,00478 | 2026-10-08 |
| HKD/AED (FX) | 0,468 | 2026-10-08 |
| HKD/AMD (FX) | 46,15435 | 2026-10-08 |
| HKD/AUD (FX) | 0,18312 | 2026-10-08 |
| HKD/AZN (FX) | 0,21661 | 2026-10-08 |
| HKD/BYN (FX) | 0,3902 | 2026-10-08 |
| HKD/CAD (FX) | 0,18125 | 2026-10-08 |
| HKD/CHF (FX) | 0,10597 | 2026-10-08 |
| HKD/CNY (FX) | 0,854 | 2026-10-08 |
| HKD/EUR (FX) | 0,11366 | 2026-10-08 |
| HKD/GBP (FX) | 0,09631 | 2026-10-08 |
| HKD/GEL (FX) | 0,33128 | 2026-10-08 |
| HKD/ILS (FX) | 0,39028 | 2026-10-08 |
| HKD/INR (FX) | 12,33495 | 2026-10-08 |
| HKD/JPY (FX) | 20,1192 | 2026-10-08 |
| HKD/KGS (FX) | 11,1427 | 2026-10-08 |
| HKD/KZT (FX) | 57,4399 | 2026-10-08 |
| HKD/MDL (FX) | 2,28004 | 2026-10-08 |
| HKD/NZD (FX) | 0,22738 | 2026-10-08 |
| HKD/QAR (FX) | 0,46406 | 2026-10-08 |
| HKD/RUB (FX) | 10,83445 | 2026-10-08 |
| HKD/SAR (FX) | 0,47831 | 2026-10-08 |
| HKD/SGD (FX) | 0,16322 | 2026-10-08 |
| HKD/TJS (FX) | 1,17467 | 2026-10-08 |
| HKD/TMT (FX) | 0,44756 | 2026-10-08 |
| HKD/TRY (FX) | 6,27084 | 2026-10-08 |
| HKD/TWD (FX) | 4,07226 | 2026-10-08 |
| HKD/UAH (FX) | 5,72662 | 2026-10-08 |
| HKD/USD (FX) | 0,12742 | 2026-10-08 |
| HKD/UZS (FX) | 1.505,445 | 2026-10-08 |
| HNL/USD (FX) | 0,03716 | 2026-10-08 |
| HRK/USD (FX) | 0,1488 | 2026-10-08 |
| HTG/USD (FX) | 0,00763 | 2026-10-08 |
| HUF/EUR (FX) | 0,00274 | 2026-10-08 |
| HUF/USD (FX) | 0,00307 | 2026-10-08 |
| IDR/USD (FX) | 0,00006 | 2026-10-08 |
| ILS/AED (FX) | 1,19916 | 2026-10-08 |
| ILS/AMD (FX) | 118,2595 | 2026-10-08 |
| ILS/AUD (FX) | 0,46919 | 2026-10-08 |
| ILS/AZN (FX) | 0,55501 | 2026-10-08 |
| ILS/BYN (FX) | 0,99984 | 2026-10-08 |
| ILS/CAD (FX) | 0,4644 | 2026-10-08 |
| ILS/CHF (FX) | 0,27153 | 2026-10-08 |
| ILS/CNY (FX) | 2,18817 | 2026-10-08 |
| ILS/EUR (FX) | 0,29121 | 2026-10-08 |
| ILS/GBP (FX) | 0,24678 | 2026-10-08 |
| ILS/GEL (FX) | 0,84884 | 2026-10-08 |
| ILS/HKD (FX) | 2,56226 | 2026-10-08 |
| ILS/INR (FX) | 31,6053 | 2026-10-08 |
| ILS/JPY (FX) | 51,5506 | 2026-10-08 |
| ILS/KGS (FX) | 28,55055 | 2026-10-08 |
| ILS/KZT (FX) | 147,1235 | 2026-10-08 |
| ILS/MDL (FX) | 5,84227 | 2026-10-08 |
| ILS/NZD (FX) | 0,58258 | 2026-10-08 |
| ILS/QAR (FX) | 1,18904 | 2026-10-08 |
| ILS/RUB (FX) | 27,7607 | 2026-10-08 |
| ILS/SAR (FX) | 1,22562 | 2026-10-08 |
| ILS/SGD (FX) | 0,4182 | 2026-10-08 |
| ILS/TJS (FX) | 3,0099 | 2026-10-08 |
| ILS/TMT (FX) | 1,14685 | 2026-10-08 |
| ILS/TRY (FX) | 16,06755 | 2026-10-08 |
| ILS/TWD (FX) | 10,43125 | 2026-10-08 |
| ILS/UAH (FX) | 14,67355 | 2026-10-08 |
| ILS/USD (FX) | 0,32648 | 2026-10-08 |
| ILS/UZS (FX) | 3.857,36 | 2026-10-08 |
| INR/AED (FX) | 0,03794 | 2026-10-08 |
| INR/AMD (FX) | 3,74176 | 2026-10-08 |
| INR/AUD (FX) | 0,01485 | 2026-10-08 |
| INR/AZN (FX) | 0,01756 | 2026-10-08 |
| INR/BYN (FX) | 0,03163 | 2026-10-08 |
| INR/CAD (FX) | 0,01469 | 2026-10-08 |
| INR/CHF (FX) | 0,00859 | 2026-10-08 |
| INR/CNY (FX) | 0,06923 | 2026-10-08 |
| INR/EUR (FX) | 0,00921 | 2026-10-08 |
| INR/GBP (FX) | 0,00781 | 2026-10-08 |
| INR/GEL (FX) | 0,02686 | 2026-10-08 |
| INR/HKD (FX) | 0,08107 | 2026-10-08 |
| INR/ILS (FX) | 0,03164 | 2026-10-08 |
| INR/JPY (FX) | 1,63108 | 2026-10-08 |
| INR/KGS (FX) | 0,90335 | 2026-10-08 |
| INR/KZT (FX) | 4,6549 | 2026-10-08 |
| INR/MDL (FX) | 0,18484 | 2026-10-08 |
| INR/NZD (FX) | 0,01843 | 2026-10-08 |
| INR/QAR (FX) | 0,03762 | 2026-10-08 |
| INR/RUB (FX) | 0,87836 | 2026-10-08 |
| INR/SAR (FX) | 0,03878 | 2026-10-08 |
| INR/SGD (FX) | 0,01323 | 2026-10-08 |
| INR/TJS (FX) | 0,09523 | 2026-10-08 |
| INR/TMT (FX) | 0,03628 | 2026-10-08 |
| INR/TRY (FX) | 0,50838 | 2026-10-08 |
| INR/TWD (FX) | 0,33005 | 2026-10-08 |
| INR/UAH (FX) | 0,46426 | 2026-10-08 |
| INR/USD (FX) | 0,01033 | 2026-10-08 |
| INR/UZS (FX) | 122,0475 | 2026-10-08 |
| IQD/USD (FX) | 0,00076 | 2026-10-08 |
| IRR/RUB (FX) | 0,00005 | 2026-10-08 |
| IRR/USD (FX) | 0,0000005774 | 2026-10-08 |
| ISK/EUR (FX) | 0,00731 | 2026-10-08 |
| ISK/USD (FX) | 0,0082 | 2026-10-08 |
| JMD/USD (FX) | 0,0063 | 2026-10-08 |
| JOD/USD (FX) | 1,41044 | 2026-10-08 |
| KES/USD (FX) | 0,0077 | 2026-10-08 |
| KGS/AED (FX) | 0,042 | 2026-10-08 |
| KGS/AMD (FX) | 4,14211 | 2026-10-08 |
| KGS/AUD (FX) | 0,01643 | 2026-10-08 |
| KGS/AZN (FX) | 0,01944 | 2026-10-08 |
| KGS/BYN (FX) | 0,03502 | 2026-10-08 |
| KGS/CAD (FX) | 0,01627 | 2026-10-08 |
| KGS/CHF (FX) | 0,00951 | 2026-10-08 |
| KGS/CNY (FX) | 0,07664 | 2026-10-08 |
| KGS/EUR (FX) | 0,0102 | 2026-10-08 |
| KGS/GBP (FX) | 0,00864 | 2026-10-08 |
| KGS/GEL (FX) | 0,02973 | 2026-10-08 |
| KGS/HKD (FX) | 0,08974 | 2026-10-08 |
| KGS/ILS (FX) | 0,03503 | 2026-10-08 |
| KGS/INR (FX) | 1,10699 | 2026-10-08 |
| KGS/JPY (FX) | 1,80559 | 2026-10-08 |
| KGS/KZT (FX) | 5,15481 | 2026-10-08 |
| KGS/MDL (FX) | 0,20462 | 2026-10-08 |
| KGS/NZD (FX) | 0,02041 | 2026-10-08 |
| KGS/QAR (FX) | 0,04165 | 2026-10-08 |
| KGS/RUB (FX) | 0,97234 | 2026-10-08 |
| KGS/SAR (FX) | 0,04293 | 2026-10-08 |
| KGS/SGD (FX) | 0,01465 | 2026-10-08 |
| KGS/TJS (FX) | 0,10542 | 2026-10-08 |
| KGS/TMT (FX) | 0,04017 | 2026-10-08 |
| KGS/TRY (FX) | 0,56278 | 2026-10-08 |
| KGS/TWD (FX) | 0,36546 | 2026-10-08 |
| KGS/UAH (FX) | 0,51393 | 2026-10-08 |
| KGS/USD (FX) | 0,01144 | 2026-10-08 |
| KGS/UZS (FX) | 135,106 | 2026-10-08 |
| KHR/USD (FX) | 0,00025 | 2026-10-08 |
| KMF/USD (FX) | 0,00228 | 2026-10-08 |
| KPW/USD (FX) | 0,00111 | 2026-10-08 |
| KRW/USD (FX) | 0,00074 | 2026-10-08 |
| KWD/USD (FX) | 3,21737 | 2026-10-08 |
| KYD/USD (FX) | 1,2 | 2026-10-08 |
| KZT/AED (FX) | 0,00815 | 2026-10-08 |
| KZT/AMD (FX) | 0,80381 | 2026-10-08 |
| KZT/AUD (FX) | 0,00319 | 2026-10-08 |
| KZT/AZN (FX) | 0,00377 | 2026-10-08 |
| KZT/BYN (FX) | 0,0068 | 2026-10-08 |
| KZT/CAD (FX) | 0,00316 | 2026-10-08 |
| KZT/CHF (FX) | 0,00185 | 2026-10-08 |
| KZT/CNY (FX) | 0,01487 | 2026-10-08 |
| KZT/EUR (FX) | 0,00198 | 2026-10-08 |
| KZT/GBP (FX) | 0,00168 | 2026-10-08 |
| KZT/GEL (FX) | 0,00577 | 2026-10-08 |
| KZT/HKD (FX) | 0,01742 | 2026-10-08 |
| KZT/ILS (FX) | 0,0068 | 2026-10-08 |
| KZT/INR (FX) | 0,21482 | 2026-10-08 |
| KZT/JPY (FX) | 0,35038 | 2026-10-08 |
| KZT/KGS (FX) | 0,19405 | 2026-10-08 |
| KZT/MDL (FX) | 0,03972 | 2026-10-08 |
| KZT/NZD (FX) | 0,00396 | 2026-10-08 |
| KZT/QAR (FX) | 0,00808 | 2026-10-08 |
| KZT/RUB (FX) | 0,18869 | 2026-10-08 |
| KZT/SAR (FX) | 0,00833 | 2026-10-08 |
| KZT/SGD (FX) | 0,00284 | 2026-10-08 |
| KZT/TJS (FX) | 0,02046 | 2026-10-08 |
| KZT/TMT (FX) | 0,0078 | 2026-10-08 |
| KZT/TRY (FX) | 0,10921 | 2026-10-08 |
| KZT/TWD (FX) | 0,07092 | 2026-10-08 |
| KZT/UAH (FX) | 0,09976 | 2026-10-08 |
| KZT/USD (FX) | 0,00222 | 2026-10-08 |
| KZT/UZS (FX) | 26,21925 | 2026-10-08 |
| LAK/USD (FX) | 0,00004 | 2026-10-08 |
| LBP/USD (FX) | 0,00001 | 2026-10-08 |
| LKR/USD (FX) | 0,00302 | 2026-10-08 |
| LRD/USD (FX) | 0,00585 | 2026-10-08 |
| LSL/USD (FX) | 0,06028 | 2026-10-08 |
| LYD/USD (FX) | 0,15555 | 2026-10-08 |
| MAD/USD (FX) | 0,10085 | 2026-10-08 |
| MDL/AED (FX) | 0,20537 | 2026-10-08 |
| MDL/AMD (FX) | 20,25425 | 2026-10-08 |
| MDL/AUD (FX) | 0,08036 | 2026-10-08 |
| MDL/AZN (FX) | 0,09505 | 2026-10-08 |
| MDL/BYN (FX) | 0,17135 | 2026-10-08 |
| MDL/CAD (FX) | 0,07954 | 2026-10-08 |
| MDL/CHF (FX) | 0,0465 | 2026-10-08 |
| MDL/CNY (FX) | 0,37476 | 2026-10-08 |
| MDL/EUR (FX) | 0,04987 | 2026-10-08 |
| MDL/GBP (FX) | 0,04227 | 2026-10-08 |
| MDL/GEL (FX) | 0,1454 | 2026-10-08 |
| MDL/HKD (FX) | 0,43883 | 2026-10-08 |
| MDL/ILS (FX) | 0,17127 | 2026-10-08 |
| MDL/INR (FX) | 5,41288 | 2026-10-08 |
| MDL/JPY (FX) | 8,82896 | 2026-10-08 |
| MDL/KGS (FX) | 4,8897 | 2026-10-08 |
| MDL/KZT (FX) | 25,21355 | 2026-10-08 |
| MDL/NZD (FX) | 0,09978 | 2026-10-08 |
| MDL/QAR (FX) | 0,20364 | 2026-10-08 |
| MDL/RUB (FX) | 4,75444 | 2026-10-08 |
| MDL/SAR (FX) | 0,20997 | 2026-10-08 |
| MDL/SGD (FX) | 0,07162 | 2026-10-08 |
| MDL/TJS (FX) | 0,51566 | 2026-10-08 |
| MDL/TMT (FX) | 0,19661 | 2026-10-08 |
| MDL/TRY (FX) | 2,75181 | 2026-10-08 |
| MDL/TWD (FX) | 1,78678 | 2026-10-08 |
| MDL/UAH (FX) | 2,51402 | 2026-10-08 |
| MDL/USD (FX) | 0,05591 | 2026-10-08 |
| MDL/UZS (FX) | 660,672 | 2026-10-08 |
| MGA/USD (FX) | 0,00022 | 2026-10-08 |
| MKD/EUR (FX) | 0,01621 | 2026-10-08 |
| MKD/USD (FX) | 0,01818 | 2026-10-08 |
| MMK/USD (FX) | 0,00048 | 2026-10-08 |
| MNT/USD (FX) | 0,00028 | 2026-10-08 |
| MOP/USD (FX) | 0,12371 | 2026-10-08 |
| MRU/EUR (FX) | 0,02227 | 2026-10-08 |
| MRU/USD (FX) | 0,02497 | 2026-10-08 |
| MUR/USD (FX) | 0,02105 | 2026-10-08 |
| MVR/USD (FX) | 0,06486 | 2026-10-08 |
| MWK/USD (FX) | 0,00057 | 2026-10-08 |
| MXN/EUR (FX) | 0,04906 | 2026-10-08 |
| MXN/USD (FX) | 0,055 | 2026-10-08 |
| MYR/USD (FX) | 0,24437 | 2026-10-08 |
| MZN/USD (FX) | 0,01567 | 2026-10-08 |
| NAD/USD (FX) | 0,06028 | 2026-10-08 |
| NGN/USD (FX) | 0,00075 | 2026-10-08 |
| NIO/USD (FX) | 0,02715 | 2026-10-08 |
| NOK/EUR (FX) | 0,09326 | 2026-10-08 |
| NOK/SEK (FX) | 1,04261 | 2026-10-08 |
| NOK/USD (FX) | 0,10456 | 2026-10-08 |
| NPR/USD (FX) | 0,00646 | 2026-10-08 |
| OMR/USD (FX) | 2,60009 | 2026-10-08 |
| PAB/USD (FX) | 1 | 2026-10-08 |
| PEN/USD (FX) | 0,29053 | 2026-10-08 |
| PGK/USD (FX) | 0,22134 | 2026-10-08 |
| PHP/USD (FX) | 0,01588 | 2026-10-08 |
| PKR/USD (FX) | 0,00361 | 2026-10-08 |
| PLN/EUR (FX) | 0,22848 | 2026-10-08 |
| PLN/GBP (FX) | 0,19361 | 2026-10-08 |
| PLN/USD (FX) | 0,25615 | 2026-10-08 |
| PYG/USD (FX) | 0,00017 | 2026-10-08 |
| QAR/AED (FX) | 1,00852 | 2026-10-08 |
| QAR/AMD (FX) | 99,4586 | 2026-10-08 |
| QAR/AUD (FX) | 0,39459 | 2026-10-08 |
| QAR/AZN (FX) | 0,46678 | 2026-10-08 |
| QAR/BYN (FX) | 0,84086 | 2026-10-08 |
| QAR/CAD (FX) | 0,39058 | 2026-10-08 |
| QAR/CHF (FX) | 0,22836 | 2026-10-08 |
| QAR/CNY (FX) | 1,8403 | 2026-10-08 |
| QAR/EUR (FX) | 0,24491 | 2026-10-08 |
| QAR/GBP (FX) | 0,20754 | 2026-10-08 |
| QAR/GEL (FX) | 0,71389 | 2026-10-08 |
| QAR/HKD (FX) | 2,15491 | 2026-10-08 |
| QAR/ILS (FX) | 0,84104 | 2026-10-08 |
| QAR/INR (FX) | 26,58065 | 2026-10-08 |
| QAR/JPY (FX) | 43,3562 | 2026-10-08 |
| QAR/KGS (FX) | 24,01155 | 2026-10-08 |
| QAR/KZT (FX) | 123,7325 | 2026-10-08 |
| QAR/MDL (FX) | 4,91336 | 2026-10-08 |
| QAR/NZD (FX) | 0,48996 | 2026-10-08 |
| QAR/RUB (FX) | 23,3473 | 2026-10-08 |
| QAR/SAR (FX) | 1,03075 | 2026-10-08 |
| QAR/SGD (FX) | 0,35168 | 2026-10-08 |
| QAR/TJS (FX) | 2,53135 | 2026-10-08 |
| QAR/TMT (FX) | 0,96448 | 2026-10-08 |
| QAR/TRY (FX) | 13,5131 | 2026-10-08 |
| QAR/TWD (FX) | 8,76969 | 2026-10-08 |
| QAR/UAH (FX) | 12,34055 | 2026-10-08 |
| QAR/USD (FX) | 0,27457 | 2026-10-08 |
| QAR/UZS (FX) | 3.244,11 | 2026-10-08 |
| RON/USD (FX) | 0,20971 | 2026-10-08 |
| RSD/EUR (FX) | 0,00852 | 2026-10-08 |
| RSD/USD (FX) | 0,00955 | 2026-10-08 |
| RWF/USD (FX) | 0,00068 | 2026-10-08 |
| SAR/AED (FX) | 0,97867 | 2026-10-08 |
| SAR/AMD (FX) | 96,5171 | 2026-10-08 |
| SAR/AUD (FX) | 0,38292 | 2026-10-08 |
| SAR/AZN (FX) | 0,45296 | 2026-10-08 |
| SAR/BYN (FX) | 0,81634 | 2026-10-08 |
| SAR/CAD (FX) | 0,37902 | 2026-10-08 |
| SAR/CHF (FX) | 0,2216 | 2026-10-08 |
| SAR/CNY (FX) | 1,78584 | 2026-10-08 |
| SAR/EUR (FX) | 0,23766 | 2026-10-08 |
| SAR/GBP (FX) | 0,2014 | 2026-10-08 |
| SAR/GEL (FX) | 0,69284 | 2026-10-08 |
| SAR/HKD (FX) | 2,09114 | 2026-10-08 |
| SAR/ILS (FX) | 0,81617 | 2026-10-08 |
| SAR/INR (FX) | 25,79405 | 2026-10-08 |
| SAR/JPY (FX) | 42,0732 | 2026-10-08 |
| SAR/KGS (FX) | 23,301 | 2026-10-08 |
| SAR/KZT (FX) | 120,101 | 2026-10-08 |
| SAR/MDL (FX) | 4,76956 | 2026-10-08 |
| SAR/NZD (FX) | 0,47546 | 2026-10-08 |
| SAR/QAR (FX) | 0,97042 | 2026-10-08 |
| SAR/RUB (FX) | 22,6564 | 2026-10-08 |
| SAR/SGD (FX) | 0,34128 | 2026-10-08 |
| SAR/TJS (FX) | 2,457 | 2026-10-08 |
| SAR/TMT (FX) | 0,93657 | 2026-10-08 |
| SAR/TRY (FX) | 13,11325 | 2026-10-08 |
| SAR/TWD (FX) | 8,51023 | 2026-10-08 |
| SAR/UAH (FX) | 11,9785 | 2026-10-08 |
| SAR/USD (FX) | 0,26645 | 2026-10-08 |
| SAR/UZS (FX) | 3.148,245 | 2026-10-08 |
| SBD/USD (FX) | 0,12375 | 2026-10-08 |
| SCR/USD (FX) | 0,07037 | 2026-10-08 |
| SDG/USD (FX) | 0,00166 | 2026-10-08 |
| SEK/EUR (FX) | 0,08945 | 2026-10-08 |
| SEK/GBP (FX) | 0,0758 | 2026-10-08 |
| SEK/NOK (FX) | 0,95919 | 2026-10-08 |
| SEK/USD (FX) | 0,10029 | 2026-10-08 |
| SGD/AED (FX) | 2,86771 | 2026-10-08 |
| SGD/AMD (FX) | 282,8105 | 2026-10-08 |
| SGD/AUD (FX) | 1,12203 | 2026-10-08 |
| SGD/AZN (FX) | 1,32728 | 2026-10-08 |
| SGD/BYN (FX) | 2,391 | 2026-10-08 |
| SGD/CAD (FX) | 1,11061 | 2026-10-08 |
| SGD/CHF (FX) | 0,64934 | 2026-10-08 |
| SGD/CNY (FX) | 5,23289 | 2026-10-08 |
| SGD/EUR (FX) | 0,69641 | 2026-10-08 |
| SGD/GBP (FX) | 0,59015 | 2026-10-08 |
| SGD/GEL (FX) | 2,02994 | 2026-10-08 |
| SGD/HKD (FX) | 6,12749 | 2026-10-08 |
| SGD/ILS (FX) | 2,39145 | 2026-10-08 |
| SGD/INR (FX) | 75,58085 | 2026-10-08 |
| SGD/JPY (FX) | 123,283 | 2026-10-08 |
| SGD/KGS (FX) | 68,2769 | 2026-10-08 |
| SGD/KZT (FX) | 351,835 | 2026-10-08 |
| SGD/MDL (FX) | 13,9712 | 2026-10-08 |
| SGD/NZD (FX) | 1,3932 | 2026-10-08 |
| SGD/QAR (FX) | 2,84351 | 2026-10-08 |
| SGD/RUB (FX) | 66,38885 | 2026-10-08 |
| SGD/SAR (FX) | 2,93095 | 2026-10-08 |
| SGD/TJS (FX) | 7,19789 | 2026-10-08 |
| SGD/TMT (FX) | 2,74252 | 2026-10-08 |
| SGD/TRY (FX) | 38,4245 | 2026-10-08 |
| SGD/TWD (FX) | 24,9507 | 2026-10-08 |
| SGD/UAH (FX) | 35,0904 | 2026-10-08 |
| SGD/USD (FX) | 0,78075 | 2026-10-08 |
| SGD/UZS (FX) | 9.224,63 | 2026-10-08 |
| SHP/USD (FX) | 1,32298 | 2026-10-08 |
| SLL/USD (FX) | 0,00005 | 2026-10-08 |
| SOS/USD (FX) | 0,00175 | 2026-10-08 |
| SRD/USD (FX) | 0,02655 | 2026-10-08 |
| STD/USD (FX) | 0,00005 | 2026-10-08 |
| STN/EUR (FX) | 0,04067 | 2026-10-08 |
| STN/USD (FX) | 0,04559 | 2026-10-08 |
| SVC/USD (FX) | 0,11429 | 2026-10-08 |
| SYP/USD (FX) | 0,00827 | 2026-10-08 |
| SZL/USD (FX) | 0,06028 | 2026-10-08 |
| THB/USD (FX) | 0,0297 | 2026-10-08 |
| TJS/AED (FX) | 0,39851 | 2026-10-08 |
| TJS/AMD (FX) | 39,30175 | 2026-10-08 |
| TJS/AUD (FX) | 0,15592 | 2026-10-08 |
| TJS/AZN (FX) | 0,18445 | 2026-10-08 |
| TJS/BYN (FX) | 0,33242 | 2026-10-08 |
| TJS/CAD (FX) | 0,15434 | 2026-10-08 |
| TJS/CHF (FX) | 0,09024 | 2026-10-08 |
| TJS/CNY (FX) | 0,72719 | 2026-10-08 |
| TJS/EUR (FX) | 0,09678 | 2026-10-08 |
| TJS/GBP (FX) | 0,08201 | 2026-10-08 |
| TJS/GEL (FX) | 0,28212 | 2026-10-08 |
| TJS/HKD (FX) | 0,85151 | 2026-10-08 |
| TJS/ILS (FX) | 0,33234 | 2026-10-08 |
| TJS/INR (FX) | 10,5035 | 2026-10-08 |
| TJS/JPY (FX) | 17,13225 | 2026-10-08 |
| TJS/KGS (FX) | 9,48817 | 2026-10-08 |
| TJS/KZT (FX) | 48,90565 | 2026-10-08 |
| TJS/MDL (FX) | 1,94218 | 2026-10-08 |
| TJS/NZD (FX) | 0,19361 | 2026-10-08 |
| TJS/QAR (FX) | 0,39516 | 2026-10-08 |
| TJS/RUB (FX) | 9,22489 | 2026-10-08 |
| TJS/SAR (FX) | 0,40739 | 2026-10-08 |
| TJS/SGD (FX) | 0,13897 | 2026-10-08 |
| TJS/TMT (FX) | 0,38138 | 2026-10-08 |
| TJS/TRY (FX) | 5,33971 | 2026-10-08 |
| TJS/TWD (FX) | 3,46697 | 2026-10-08 |
| TJS/UAH (FX) | 4,87767 | 2026-10-08 |
| TJS/USD (FX) | 0,1085 | 2026-10-08 |
| TJS/UZS (FX) | 1.281,965 | 2026-10-08 |
| TMT/AED (FX) | 1,04793 | 2026-10-08 |
| TMT/AMD (FX) | 103,35215 | 2026-10-08 |
| TMT/AUD (FX) | 0,41002 | 2026-10-08 |
| TMT/AZN (FX) | 0,48502 | 2026-10-08 |
| TMT/BYN (FX) | 0,87495 | 2026-10-08 |
| TMT/CAD (FX) | 0,40585 | 2026-10-08 |
| TMT/CHF (FX) | 0,23729 | 2026-10-08 |
| TMT/CNY (FX) | 1,91225 | 2026-10-08 |
| TMT/EUR (FX) | 0,25449 | 2026-10-08 |
| TMT/GBP (FX) | 0,21566 | 2026-10-08 |
| TMT/GEL (FX) | 0,74205 | 2026-10-08 |
| TMT/HKD (FX) | 2,23915 | 2026-10-08 |
| TMT/ILS (FX) | 0,87397 | 2026-10-08 |
| TMT/INR (FX) | 27,62015 | 2026-10-08 |
| TMT/JPY (FX) | 45,05115 | 2026-10-08 |
| TMT/KGS (FX) | 24,9502 | 2026-10-08 |
| TMT/KZT (FX) | 128,671 | 2026-10-08 |
| TMT/MDL (FX) | 5,11078 | 2026-10-08 |
| TMT/NZD (FX) | 0,50911 | 2026-10-08 |
| TMT/QAR (FX) | 1,03913 | 2026-10-08 |
| TMT/RUB (FX) | 24,2579 | 2026-10-08 |
| TMT/SAR (FX) | 1,07179 | 2026-10-08 |
| TMT/SGD (FX) | 0,36544 | 2026-10-08 |
| TMT/TJS (FX) | 2,63218 | 2026-10-08 |
| TMT/TRY (FX) | 14,0414 | 2026-10-08 |
| TMT/TWD (FX) | 9,11692 | 2026-10-08 |
| TMT/UAH (FX) | 12,83345 | 2026-10-08 |
| TMT/USD (FX) | 0,28531 | 2026-10-08 |
| TMT/UZS (FX) | 3.371,38 | 2026-10-08 |
| TND/USD (FX) | 0,33357 | 2026-10-08 |
| TOP/USD (FX) | 0,41532 | 2026-10-08 |
| TRY/AED (FX) | 0,07463 | 2026-10-08 |
| TRY/AMD (FX) | 7,36016 | 2026-10-08 |
| TRY/AUD (FX) | 0,0292 | 2026-10-08 |
| TRY/AZN (FX) | 0,03454 | 2026-10-08 |
| TRY/BYN (FX) | 0,06222 | 2026-10-08 |
| TRY/CAD (FX) | 0,0289 | 2026-10-08 |
| TRY/CHF (FX) | 0,0169 | 2026-10-08 |
| TRY/CNY (FX) | 0,13619 | 2026-10-08 |
| TRY/EUR (FX) | 0,01812 | 2026-10-08 |
| TRY/GBP (FX) | 0,01536 | 2026-10-08 |
| TRY/GEL (FX) | 0,05283 | 2026-10-08 |
| TRY/HKD (FX) | 0,15947 | 2026-10-08 |
| TRY/ILS (FX) | 0,06224 | 2026-10-08 |
| TRY/INR (FX) | 1,96706 | 2026-10-08 |
| TRY/JPY (FX) | 3,20846 | 2026-10-08 |
| TRY/KGS (FX) | 1,77691 | 2026-10-08 |
| TRY/KZT (FX) | 9,1564 | 2026-10-08 |
| TRY/MDL (FX) | 0,36359 | 2026-10-08 |
| TRY/NZD (FX) | 0,03626 | 2026-10-08 |
| TRY/QAR (FX) | 0,074 | 2026-10-08 |
| TRY/RUB (FX) | 1,72761 | 2026-10-08 |
| TRY/SAR (FX) | 0,07628 | 2026-10-08 |
| TRY/SGD (FX) | 0,02603 | 2026-10-08 |
| TRY/TJS (FX) | 0,18732 | 2026-10-08 |
| TRY/TMT (FX) | 0,07137 | 2026-10-08 |
| TRY/TWD (FX) | 0,64928 | 2026-10-08 |
| TRY/UAH (FX) | 0,91322 | 2026-10-08 |
| TRY/USD (FX) | 0,02032 | 2026-10-08 |
| TRY/UZS (FX) | 240,071 | 2026-10-08 |
| TTD/USD (FX) | 0,14723 | 2026-10-08 |
| TWD/AED (FX) | 0,11495 | 2026-10-08 |
| TWD/AMD (FX) | 11,33595 | 2026-10-08 |
| TWD/AUD (FX) | 0,04497 | 2026-10-08 |
| TWD/AZN (FX) | 0,0532 | 2026-10-08 |
| TWD/BYN (FX) | 0,09584 | 2026-10-08 |
| TWD/CAD (FX) | 0,04452 | 2026-10-08 |
| TWD/CHF (FX) | 0,02603 | 2026-10-08 |
| TWD/CNY (FX) | 0,20975 | 2026-10-08 |
| TWD/EUR (FX) | 0,02791 | 2026-10-08 |
| TWD/GBP (FX) | 0,02366 | 2026-10-08 |
| TWD/GEL (FX) | 0,08137 | 2026-10-08 |
| TWD/HKD (FX) | 0,24561 | 2026-10-08 |
| TWD/ILS (FX) | 0,09586 | 2026-10-08 |
| TWD/INR (FX) | 3,02962 | 2026-10-08 |
| TWD/JPY (FX) | 4,94159 | 2026-10-08 |
| TWD/KGS (FX) | 2,73676 | 2026-10-08 |
| TWD/KZT (FX) | 14,10255 | 2026-10-08 |
| TWD/MDL (FX) | 0,56 | 2026-10-08 |
| TWD/NZD (FX) | 0,05584 | 2026-10-08 |
| TWD/QAR (FX) | 0,11398 | 2026-10-08 |
| TWD/RUB (FX) | 2,66082 | 2026-10-08 |
| TWD/SAR (FX) | 0,11748 | 2026-10-08 |
| TWD/SGD (FX) | 0,04008 | 2026-10-08 |
| TWD/TJS (FX) | 0,28851 | 2026-10-08 |
| TWD/TMT (FX) | 0,10993 | 2026-10-08 |
| TWD/TRY (FX) | 1,54018 | 2026-10-08 |
| TWD/UAH (FX) | 1,40652 | 2026-10-08 |
| TWD/USD (FX) | 0,0313 | 2026-10-08 |
| TWD/UZS (FX) | 369,752 | 2026-10-08 |
| TZS/USD (FX) | 0,00038 | 2026-10-08 |
| UAH/AED (FX) | 0,08175 | 2026-10-08 |
| UAH/AMD (FX) | 8,06241 | 2026-10-08 |
| UAH/AUD (FX) | 0,03199 | 2026-10-08 |
| UAH/AZN (FX) | 0,03784 | 2026-10-08 |
| UAH/BYN (FX) | 0,0682 | 2026-10-08 |
| UAH/CAD (FX) | 0,03166 | 2026-10-08 |
| UAH/CHF (FX) | 0,01851 | 2026-10-08 |
| UAH/CNY (FX) | 0,14918 | 2026-10-08 |
| UAH/EUR (FX) | 0,01985 | 2026-10-08 |
| UAH/GBP (FX) | 0,01682 | 2026-10-08 |
| UAH/GEL (FX) | 0,05788 | 2026-10-08 |
| UAH/HKD (FX) | 0,17468 | 2026-10-08 |
| UAH/ILS (FX) | 0,06818 | 2026-10-08 |
| UAH/INR (FX) | 2,15469 | 2026-10-08 |
| UAH/JPY (FX) | 3,51451 | 2026-10-08 |
| UAH/KGS (FX) | 1,94641 | 2026-10-08 |
| UAH/KZT (FX) | 10,03293 | 2026-10-08 |
| UAH/MDL (FX) | 0,39844 | 2026-10-08 |
| UAH/NZD (FX) | 0,03972 | 2026-10-08 |
| UAH/QAR (FX) | 0,08106 | 2026-10-08 |
| UAH/RUB (FX) | 1,8924 | 2026-10-08 |
| UAH/SAR (FX) | 0,08358 | 2026-10-08 |
| UAH/SGD (FX) | 0,02851 | 2026-10-08 |
| UAH/TJS (FX) | 0,20525 | 2026-10-08 |
| UAH/TMT (FX) | 0,07824 | 2026-10-08 |
| UAH/TRY (FX) | 1,0954 | 2026-10-08 |
| UAH/TWD (FX) | 0,71122 | 2026-10-08 |
| UAH/USD (FX) | 0,02226 | 2026-10-08 |
| UAH/UZS (FX) | 262,985 | 2026-10-08 |
| UGX/USD (FX) | 0,00024 | 2026-10-08 |
| UYU/USD (FX) | 0,02492 | 2026-10-08 |
| UZS/AED (FX) | 0,00031 | 2026-10-08 |
| UZS/AMD (FX) | 0,03066 | 2026-10-08 |
| UZS/AUD (FX) | 0,00012 | 2026-10-08 |
| UZS/AZN (FX) | 0,00014 | 2026-10-08 |
| UZS/BYN (FX) | 0,00026 | 2026-10-08 |
| UZS/CAD (FX) | 0,00012 | 2026-10-08 |
| UZS/CHF (FX) | 0,00007 | 2026-10-08 |
| UZS/CNY (FX) | 0,00057 | 2026-10-08 |
| UZS/EUR (FX) | 0,00008 | 2026-10-08 |
| UZS/GBP (FX) | 0,00006 | 2026-10-08 |
| UZS/GEL (FX) | 0,00022 | 2026-10-08 |
| UZS/HKD (FX) | 0,00066 | 2026-10-08 |
| UZS/ILS (FX) | 0,00026 | 2026-10-08 |
| UZS/INR (FX) | 0,00819 | 2026-10-08 |
| UZS/JPY (FX) | 0,01336 | 2026-10-08 |
| UZS/KGS (FX) | 0,0074 | 2026-10-08 |
| UZS/KZT (FX) | 0,03814 | 2026-10-08 |
| UZS/MDL (FX) | 0,00151 | 2026-10-08 |
| UZS/NZD (FX) | 0,00015 | 2026-10-08 |
| UZS/QAR (FX) | 0,00031 | 2026-10-08 |
| UZS/RUB (FX) | 0,0072 | 2026-10-08 |
| UZS/SAR (FX) | 0,00032 | 2026-10-08 |
| UZS/SGD (FX) | 0,00011 | 2026-10-08 |
| UZS/TJS (FX) | 0,00078 | 2026-10-08 |
| UZS/TMT (FX) | 0,0003 | 2026-10-08 |
| UZS/TRY (FX) | 0,00417 | 2026-10-08 |
| UZS/TWD (FX) | 0,0027 | 2026-10-08 |
| UZS/UAH (FX) | 0,0038 | 2026-10-08 |
| UZS/USD (FX) | 0,00008 | 2026-10-08 |
| VES/EUR (FX) | 0,00102 | 2026-10-08 |
| VES/USD (FX) | 0,00114 | 2026-10-08 |
| VND/USD (FX) | 0,00004 | 2026-10-08 |
| VUV/USD (FX) | 0,00833 | 2026-10-08 |
| WST/USD (FX) | 0,3605 | 2026-10-08 |
| XAF/USD (FX) | 0,00171 | 2026-10-08 |
| XCD/USD (FX) | 0,37037 | 2026-10-08 |
| XOF/USD (FX) | 0,00171 | 2026-10-08 |
| XPF/USD (FX) | 0,00939 | 2026-10-08 |
| YER/USD (FX) | 0,00423 | 2026-10-08 |
| ZAR/EUR (FX) | 0,05377 | 2026-10-08 |
| ZAR/GBP (FX) | 0,04556 | 2026-10-08 |
| ZAR/USD (FX) | 0,06028 | 2026-10-08 |
| ZMW/USD (FX) | 0,05023 | 2026-10-08 |
| ZWD/USD (FX) | 0,00267 | 2026-10-08 |
| AUD/MXN (FX) | 12,65255 | 2026-10-08 |
| AUD/NOK (FX) | 6,65472 | 2026-10-08 |
| AUD/PLN (FX) | 2,71644 | 2026-10-08 |
| AUD/SEK (FX) | 6,93854 | 2026-10-08 |
| AUD/ZAR (FX) | 11,54295 | 2026-10-08 |
| BHD/EUR (FX) | 2,36555 | 2026-10-08 |
| CAD/MXN (FX) | 12,7833 | 2026-10-08 |
| CAD/NOK (FX) | 6,72356 | 2026-10-08 |
| CAD/PLN (FX) | 2,74451 | 2026-10-08 |
| CAD/SEK (FX) | 7,01021 | 2026-10-08 |
| CAD/ZAR (FX) | 11,66295 | 2026-10-08 |
| CHF/CZK (FX) | 26,13045 | 2026-10-08 |
| CHF/DKK (FX) | 8,01697 | 2026-10-08 |
| CHF/HUF (FX) | 391,859 | 2026-10-08 |
| CHF/MXN (FX) | 21,86355 | 2026-10-08 |
| CHF/NOK (FX) | 11,4995 | 2026-10-08 |
| CHF/PLN (FX) | 4,694 | 2026-10-08 |
| CHF/SEK (FX) | 11,98975 | 2026-10-08 |
| CHF/ZAR (FX) | 19,9474 | 2026-10-08 |
| CZK/RUB (FX) | 3,9128 | 2026-10-08 |
| DKK/JPY (FX) | 23,68265 | 2026-10-08 |
| DKK/RUB (FX) | 12,7532 | 2026-10-08 |
| DKK/SEK (FX) | 1,49558 | 2026-10-08 |
| EUR/BHD (FX) | 0,42274 | 2026-10-08 |
| EUR/BMD (FX) | 1,12111 | 2026-10-08 |
| EUR/IDR (FX) | 20.075,4 | 2026-10-08 |
| EUR/KRW (FX) | 1.504,915 | 2026-10-08 |
| EUR/KYD (FX) | 0,93426 | 2026-10-08 |
| EUR/MYR (FX) | 4,58708 | 2026-10-08 |
| EUR/THB (FX) | 37,75055 | 2026-10-08 |
| EUR/UGX (FX) | 4.590,08 | 2026-10-08 |
| EUR/VND (FX) | 29.036,2 | 2026-10-08 |
| GBP/CZK (FX) | 28,7507 | 2026-10-08 |
| GBP/HUF (FX) | 431,17 | 2026-10-08 |
| GBP/MXN (FX) | 24,0556 | 2026-10-08 |
| GBP/NOK (FX) | 12,6525 | 2026-10-08 |
| HKD/MXN (FX) | 2,31684 | 2026-10-08 |
| HKD/SEK (FX) | 1,27056 | 2026-10-08 |
| LYD/EUR (FX) | 0,13875 | 2026-10-08 |
| MXN/JPY (FX) | 8,68393 | 2026-10-08 |
| NOK/DKK (FX) | 0,69715 | 2026-10-08 |
| NOK/JPY (FX) | 16,50985 | 2026-10-08 |
| NOK/RUB (FX) | 8,89078 | 2026-10-08 |
| NOK/TRY (FX) | 5,14587 | 2026-10-08 |
| NZD/MXN (FX) | 10,1898 | 2026-10-08 |
| NZD/PLN (FX) | 2,18778 | 2026-10-08 |
| NZD/SEK (FX) | 5,58805 | 2026-10-08 |
| PLN/JPY (FX) | 40,4466 | 2026-10-08 |
| PLN/RUB (FX) | 21,7805 | 2026-10-08 |
| PLN/SEK (FX) | 2,55417 | 2026-10-08 |
| PLN/TRY (FX) | 12,60625 | 2026-10-08 |
| SEK/JPY (FX) | 15,8355 | 2026-10-08 |
| SEK/MXN (FX) | 1,82355 | 2026-10-08 |
| SEK/RUB (FX) | 8,52752 | 2026-10-08 |
| SEK/TRY (FX) | 4,93556 | 2026-10-08 |
| SGD/MXN (FX) | 14,19675 | 2026-10-08 |
| SLE/USD (FX) | 0,04062 | 2026-10-08 |
| USD/LTL (FX) | 3,07978 | 2026-10-08 |
| USD/SLE (FX) | 24,625 | 2026-10-08 |
| XAG/RUB (FX) | 5.032,73 | 2026-10-08 |
| XAU/RUB (FX) | 351.500,5 | 2026-10-08 |
| XPD/RUB (FX) | 94.950,55 | 2026-10-08 |
| XPT/RUB (FX) | 138.216 | 2026-10-08 |
| ZAR/JPY (FX) | 9,51834 | 2026-10-08 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器