有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,11743 | 2026-10-26 |
| GBP/USD (FX) | 1,3342 | 2026-10-26 |
| USD/JPY (FX) | 157,505 | 2026-10-26 |
| USD/CHF (FX) | 0,82777 | 2026-10-26 |
| USD/CAD (FX) | 1,40139 | 2026-10-26 |
| AUD/USD (FX) | 0,70164 | 2026-10-26 |
| NZD/USD (FX) | 0,56812 | 2026-10-26 |
| USD/CNY (FX) | 6,66977 | 2026-10-26 |
| USD/RUB (FX) | 80,80075 | 2026-10-26 |
| EUR/RUB (FX) | 90,2898 | 2026-10-26 |
| USD/AED (FX) | 3,673 | 2026-10-26 |
| USD/AFN (FX) | 64,95895 | 2026-10-26 |
| USD/ALL (FX) | 80,905 | 2026-10-26 |
| USD/AMD (FX) | 360,7715 | 2026-10-26 |
| USD/ANG (FX) | 1,79 | 2026-10-26 |
| USD/AOA (FX) | 917,5 | 2026-10-26 |
| USD/ARS (FX) | 1.540,475 | 2026-10-26 |
| USD/AUD (FX) | 1,42526 | 2026-10-26 |
| USD/AWG (FX) | 1,8 | 2026-10-26 |
| USD/AZN (FX) | 1,7 | 2026-10-26 |
| USD/BAM (FX) | 1,75031 | 2026-10-26 |
| USD/BBD (FX) | 2 | 2026-10-26 |
| USD/BDT (FX) | 123,9055 | 2026-10-26 |
| USD/BGN (FX) | 1,75031 | 2026-10-26 |
| USD/BHD (FX) | 0,37723 | 2026-10-26 |
| USD/BIF (FX) | 2.999,81 | 2026-10-26 |
| USD/BMD (FX) | 1 | 2026-10-26 |
| USD/BND (FX) | 1,28099 | 2026-10-26 |
| USD/BOB (FX) | 11,8655 | 2026-10-26 |
| USD/BRL (FX) | 5,25618 | 2026-10-26 |
| USD/BSD (FX) | 1 | 2026-10-26 |
| USD/BTN (FX) | 95,17935 | 2026-10-26 |
| USD/BWP (FX) | 13,8473 | 2026-10-26 |
| USD/BYN (FX) | 2,9417 | 2026-10-26 |
| USD/BZD (FX) | 2,01317 | 2026-10-26 |
| USD/CDF (FX) | 2.315 | 2026-10-26 |
| USD/CLF (FX) | 0,02454 | 2026-10-26 |
| USD/CLP (FX) | 989,56 | 2026-10-26 |
| USD/CNH (FX) | 6,66759 | 2026-10-26 |
| USD/COP (FX) | 3.147,67 | 2026-10-26 |
| USD/CRC (FX) | 455,156 | 2026-10-26 |
| USD/CUC (FX) | 1 | 2026-10-26 |
| USD/CUP (FX) | 23,9932 | 2026-10-26 |
| USD/CVE (FX) | 98,6782 | 2026-10-26 |
| USD/CZK (FX) | 21,7882 | 2026-10-26 |
| USD/DJF (FX) | 177,71 | 2026-10-26 |
| USD/DKK (FX) | 6,68899 | 2026-10-26 |
| USD/DOP (FX) | 60,745 | 2026-10-26 |
| USD/DZD (FX) | 134,8725 | 2026-10-26 |
| USD/EGP (FX) | 56,2592 | 2026-10-26 |
| USD/ERN (FX) | 15 | 2026-10-26 |
| USD/ETB (FX) | 161,661 | 2026-10-26 |
| USD/EUR (FX) | 0,89492 | 2026-10-26 |
| USD/FJD (FX) | 2,24668 | 2026-10-26 |
| USD/FKP (FX) | 0,74951 | 2026-10-26 |
| USD/GBP (FX) | 0,74951 | 2026-10-26 |
| USD/GEL (FX) | 2,59315 | 2026-10-26 |
| USD/GHS (FX) | 11,6175 | 2026-10-26 |
| USD/GIP (FX) | 0,74951 | 2026-10-26 |
| USD/GMD (FX) | 74,145 | 2026-10-26 |
| USD/GNF (FX) | 8.812,41 | 2026-10-26 |
| USD/GTQ (FX) | 7,64237 | 2026-10-26 |
| USD/GYD (FX) | 209,555 | 2026-10-26 |
| USD/HKD (FX) | 7,84555 | 2026-10-26 |
| USD/HNL (FX) | 26,9698 | 2026-10-26 |
| USD/HRK (FX) | 6,74277 | 2026-10-26 |
| USD/HTG (FX) | 131,023 | 2026-10-26 |
| USD/HUF (FX) | 328,683 | 2026-10-26 |
| USD/IDR (FX) | 18.139,65 | 2026-10-26 |
| USD/ILS (FX) | 3,08312 | 2026-10-26 |
| USD/INR (FX) | 95,17935 | 2026-10-26 |
| USD/IQD (FX) | 1.514 | 2026-10-26 |
| USD/IRR (FX) | 1.817.005 | 2026-10-26 |
| USD/ISK (FX) | 121,995 | 2026-10-26 |
| USD/JMD (FX) | 158,795 | 2026-10-26 |
| USD/JOD (FX) | 0,709 | 2026-10-26 |
| USD/KES (FX) | 129,93 | 2026-10-26 |
| USD/KGS (FX) | 87,45 | 2026-10-26 |
| USD/KHR (FX) | 4.077 | 2026-10-26 |
| USD/KMF (FX) | 440,2715 | 2026-10-26 |
| USD/KPW (FX) | 899,97912 | 2026-10-26 |
| USD/KRW (FX) | 1.326,01 | 2026-10-26 |
| USD/KWD (FX) | 0,31077 | 2026-10-26 |
| USD/KYD (FX) | 0,83333 | 2026-10-26 |
| USD/KZT (FX) | 450,962 | 2026-10-26 |
| USD/LAK (FX) | 22.505,8 | 2026-10-26 |
| USD/LBP (FX) | 89.550 | 2026-10-26 |
| USD/LKR (FX) | 332,2665 | 2026-10-26 |
| USD/LRD (FX) | 170,128 | 2026-10-26 |
| USD/LSL (FX) | 16,64545 | 2026-10-26 |
| USD/LYD (FX) | 6,4133 | 2026-10-26 |
| USD/MAD (FX) | 9,84267 | 2026-10-26 |
| USD/MDL (FX) | 17,96805 | 2026-10-26 |
| USD/MGA (FX) | 4.548,95 | 2026-10-26 |
| USD/MKD (FX) | 54,98735 | 2026-10-26 |
| USD/MMK (FX) | 2.100 | 2026-10-26 |
| USD/MNT (FX) | 3.599,91992 | 2026-10-26 |
| USD/MOP (FX) | 8,08092 | 2026-10-26 |
| USD/MRU (FX) | 40,1725 | 2026-10-26 |
| USD/MUR (FX) | 47,12 | 2026-10-26 |
| USD/MVR (FX) | 15,455 | 2026-10-26 |
| USD/MWK (FX) | 1.737,465 | 2026-10-26 |
| USD/MXN (FX) | 18,57455 | 2026-10-26 |
| USD/MYR (FX) | 4,08611 | 2026-10-26 |
| USD/MZN (FX) | 63,8314 | 2026-10-26 |
| USD/NAD (FX) | 16,64545 | 2026-10-26 |
| USD/NGN (FX) | 1.345,73 | 2026-10-26 |
| USD/NIO (FX) | 36,8225 | 2026-10-26 |
| USD/NOK (FX) | 9,32571 | 2026-10-26 |
| USD/NPR (FX) | 152,211 | 2026-10-26 |
| USD/NZD (FX) | 1,76022 | 2026-10-26 |
| USD/OMR (FX) | 0,38459 | 2026-10-26 |
| USD/PAB (FX) | 1 | 2026-10-26 |
| USD/PEN (FX) | 3,44415 | 2026-10-26 |
| USD/PGK (FX) | 4,54845 | 2026-10-26 |
| USD/PHP (FX) | 63,9405 | 2026-10-26 |
| USD/PKR (FX) | 277 | 2026-10-26 |
| USD/PLN (FX) | 3,94128 | 2026-10-26 |
| USD/PYG (FX) | 5.766,485 | 2026-10-26 |
| USD/QAR (FX) | 3,64955 | 2026-10-26 |
| USD/RON (FX) | 4,78546 | 2026-10-26 |
| USD/RSD (FX) | 105,151 | 2026-10-26 |
| USD/RWF (FX) | 1.477,01 | 2026-10-26 |
| USD/SAR (FX) | 3,7489 | 2026-10-26 |
| USD/SBD (FX) | 8,06465 | 2026-10-26 |
| USD/SCR (FX) | 13,90495 | 2026-10-26 |
| USD/SDG (FX) | 601,5 | 2026-10-26 |
| USD/SEK (FX) | 9,9567 | 2026-10-26 |
| USD/SGD (FX) | 1,28099 | 2026-10-26 |
| USD/SHP (FX) | 0,74951 | 2026-10-26 |
| USD/SLL (FX) | 19.750 | 2026-10-26 |
| USD/SOS (FX) | 571,493 | 2026-10-26 |
| USD/SRD (FX) | 37,6885 | 2026-10-26 |
| USD/STD (FX) | 21.976,65 | 2026-10-26 |
| USD/STN (FX) | 21,97665 | 2026-10-26 |
| USD/SVC (FX) | 8,75 | 2026-10-26 |
| USD/SYP (FX) | 120,89377 | 2026-10-26 |
| USD/SZL (FX) | 16,64545 | 2026-10-26 |
| USD/THB (FX) | 33,772 | 2026-10-26 |
| USD/TJS (FX) | 9,22544 | 2026-10-26 |
| USD/TMT (FX) | 3,5 | 2026-10-26 |
| USD/TND (FX) | 2,99399 | 2026-10-26 |
| USD/TOP (FX) | 2,40777 | 2026-10-26 |
| USD/TRY (FX) | 49,7624 | 2026-10-26 |
| USD/TTD (FX) | 6,79659 | 2026-10-26 |
| USD/TWD (FX) | 32,58735 | 2026-10-26 |
| USD/TZS (FX) | 2.645,005 | 2026-10-26 |
| USD/UAH (FX) | 45,7039 | 2026-10-26 |
| USD/UGX (FX) | 4.481,17 | 2026-10-26 |
| USD/UYU (FX) | 40,1027 | 2026-10-26 |
| USD/UZS (FX) | 11.970 | 2026-10-26 |
| USD/VES (FX) | 882,3195 | 2026-10-26 |
| USD/VND (FX) | 25.842,5 | 2026-10-26 |
| USD/VUV (FX) | 118,98949 | 2026-10-26 |
| USD/WST (FX) | 2,77547 | 2026-10-26 |
| USD/XAF (FX) | 587,028 | 2026-10-26 |
| USD/XCD (FX) | 2,7 | 2026-10-26 |
| USD/XOF (FX) | 587,028 | 2026-10-26 |
| USD/XPF (FX) | 106,7925 | 2026-10-26 |
| USD/YER (FX) | 236,125 | 2026-10-26 |
| USD/ZAR (FX) | 16,64545 | 2026-10-26 |
| USD/ZMW (FX) | 20,1344 | 2026-10-26 |
| USD/ZWD (FX) | 374,8 | 2026-10-26 |
| EUR/AED (FX) | 4,10432 | 2026-10-26 |
| EUR/ALL (FX) | 90,4057 | 2026-10-26 |
| EUR/AMD (FX) | 403,137 | 2026-10-26 |
| EUR/AUD (FX) | 1,59254 | 2026-10-26 |
| EUR/AZN (FX) | 1,89963 | 2026-10-26 |
| EUR/BAM (FX) | 1,95583 | 2026-10-26 |
| EUR/BGN (FX) | 1,95583 | 2026-10-26 |
| EUR/BYN (FX) | 3,28715 | 2026-10-26 |
| EUR/BRL (FX) | 5,87324 | 2026-10-26 |
| EUR/CAD (FX) | 1,56579 | 2026-10-26 |
| EUR/CHF (FX) | 0,92487 | 2026-10-26 |
| EUR/CLP (FX) | 1.105,765 | 2026-10-26 |
| EUR/CNH (FX) | 7,45056 | 2026-10-26 |
| EUR/CNY (FX) | 7,453 | 2026-10-26 |
| EUR/COP (FX) | 3.517,295 | 2026-10-26 |
| EUR/CZK (FX) | 24,34635 | 2026-10-26 |
| EUR/DKK (FX) | 7,47453 | 2026-10-26 |
| EUR/GBP (FX) | 0,83752 | 2026-10-26 |
| EUR/GEL (FX) | 2,89767 | 2026-10-26 |
| EUR/HKD (FX) | 8,76788 | 2026-10-26 |
| EUR/HUF (FX) | 367,2575 | 2026-10-26 |
| EUR/ILS (FX) | 3,44518 | 2026-10-26 |
| EUR/INR (FX) | 106,355 | 2026-10-26 |
| EUR/ISK (FX) | 136,321 | 2026-10-26 |
| EUR/JPY (FX) | 175,9955 | 2026-10-26 |
| EUR/KGS (FX) | 97,71925 | 2026-10-26 |
| EUR/KZT (FX) | 503,919 | 2026-10-26 |
| EUR/MDL (FX) | 20,07805 | 2026-10-26 |
| EUR/MKD (FX) | 61,44455 | 2026-10-26 |
| EUR/MRU (FX) | 44,89 | 2026-10-26 |
| EUR/MXN (FX) | 20,75265 | 2026-10-26 |
| EUR/NOK (FX) | 10,4204 | 2026-10-26 |
| EUR/NZD (FX) | 1,96691 | 2026-10-26 |
| EUR/PLN (FX) | 4,40412 | 2026-10-26 |
| EUR/QAR (FX) | 4,07812 | 2026-10-26 |
| EUR/RON (FX) | 5,34742 | 2026-10-26 |
| EUR/RSD (FX) | 117,4985 | 2026-10-26 |
| EUR/SAR (FX) | 4,18914 | 2026-10-26 |
| EUR/SEK (FX) | 11,12565 | 2026-10-26 |
| EUR/SGD (FX) | 1,43142 | 2026-10-26 |
| EUR/STN (FX) | 24,5574 | 2026-10-26 |
| EUR/TJS (FX) | 10,3088 | 2026-10-26 |
| EUR/TMT (FX) | 3,91101 | 2026-10-26 |
| EUR/TRY (FX) | 55,606 | 2026-10-26 |
| EUR/TWD (FX) | 36,41395 | 2026-10-26 |
| EUR/UAH (FX) | 51,071 | 2026-10-26 |
| EUR/UZS (FX) | 13.375,6 | 2026-10-26 |
| EUR/VES (FX) | 985,9295 | 2026-10-26 |
| EUR/XAG (FX) | 0,0207008 | 2026-10-26 |
| EUR/ZAR (FX) | 18,59965 | 2026-10-26 |
| EUR/XAU (FX) | 0,0002782 | 2026-10-26 |
| GBP/AED (FX) | 4,90052 | 2026-10-26 |
| GBP/AMD (FX) | 481,342 | 2026-10-26 |
| GBP/AUD (FX) | 1,90155 | 2026-10-26 |
| GBP/AZN (FX) | 2,26814 | 2026-10-26 |
| GBP/BYN (FX) | 3,92482 | 2026-10-26 |
| GBP/CAD (FX) | 1,86954 | 2026-10-26 |
| GBP/CHF (FX) | 1,10433 | 2026-10-26 |
| GBP/CNY (FX) | 8,89881 | 2026-10-26 |
| GBP/DKK (FX) | 8,92436 | 2026-10-26 |
| GBP/EUR (FX) | 1,194 | 2026-10-26 |
| GBP/GEL (FX) | 3,45979 | 2026-10-26 |
| GBP/HKD (FX) | 10,46755 | 2026-10-26 |
| GBP/ILS (FX) | 4,11351 | 2026-10-26 |
| GBP/INR (FX) | 126,987 | 2026-10-26 |
| GBP/JPY (FX) | 210,1325 | 2026-10-26 |
| GBP/KGS (FX) | 116,676 | 2026-10-26 |
| GBP/KZT (FX) | 601,674 | 2026-10-26 |
| GBP/MDL (FX) | 23,973 | 2026-10-26 |
| GBP/NZD (FX) | 2,34847 | 2026-10-26 |
| GBP/PLN (FX) | 5,25808 | 2026-10-26 |
| GBP/QAR (FX) | 4,86923 | 2026-10-26 |
| GBP/RUB (FX) | 107,805 | 2026-10-26 |
| GBP/SAR (FX) | 5,00179 | 2026-10-26 |
| GBP/SEK (FX) | 13,28425 | 2026-10-26 |
| GBP/SGD (FX) | 1,7091 | 2026-10-26 |
| GBP/TJS (FX) | 12,3086 | 2026-10-26 |
| GBP/TMT (FX) | 4,66971 | 2026-10-26 |
| GBP/TRY (FX) | 66,39305 | 2026-10-26 |
| GBP/TWD (FX) | 43,4779 | 2026-10-26 |
| GBP/UAH (FX) | 60,97825 | 2026-10-26 |
| GBP/UZS (FX) | 15.970,35 | 2026-10-26 |
| GBP/ZAR (FX) | 22,20775 | 2026-10-26 |
| AUD/AED (FX) | 2,57713 | 2026-10-26 |
| AUD/AMD (FX) | 253,1325 | 2026-10-26 |
| AUD/AZN (FX) | 1,19279 | 2026-10-26 |
| AUD/BYN (FX) | 2,06402 | 2026-10-26 |
| AUD/CAD (FX) | 0,98317 | 2026-10-26 |
| AUD/CHF (FX) | 0,58073 | 2026-10-26 |
| AUD/CNY (FX) | 4,67978 | 2026-10-26 |
| AUD/EUR (FX) | 0,62793 | 2026-10-26 |
| AUD/GBP (FX) | 0,52589 | 2026-10-26 |
| AUD/GEL (FX) | 1,81946 | 2026-10-26 |
| AUD/HKD (FX) | 5,50475 | 2026-10-26 |
| AUD/ILS (FX) | 2,16324 | 2026-10-26 |
| AUD/INR (FX) | 66,7818 | 2026-10-26 |
| AUD/JPY (FX) | 110,51 | 2026-10-26 |
| AUD/KGS (FX) | 61,3584 | 2026-10-26 |
| AUD/KZT (FX) | 316,414 | 2026-10-26 |
| AUD/MDL (FX) | 12,60715 | 2026-10-26 |
| AUD/NZD (FX) | 1,23497 | 2026-10-26 |
| AUD/QAR (FX) | 2,56067 | 2026-10-26 |
| AUD/RUB (FX) | 56,69345 | 2026-10-26 |
| AUD/SAR (FX) | 2,63039 | 2026-10-26 |
| AUD/SGD (FX) | 0,89879 | 2026-10-26 |
| AUD/TJS (FX) | 6,47295 | 2026-10-26 |
| AUD/TMT (FX) | 2,45575 | 2026-10-26 |
| AUD/TRY (FX) | 34,9153 | 2026-10-26 |
| AUD/TWD (FX) | 22,8644 | 2026-10-26 |
| AUD/UAH (FX) | 32,06775 | 2026-10-26 |
| AUD/UZS (FX) | 8.398,635 | 2026-10-26 |
| NZD/AED (FX) | 2,08669 | 2026-10-26 |
| NZD/AMD (FX) | 204,96 | 2026-10-26 |
| NZD/AUD (FX) | 0,80974 | 2026-10-26 |
| NZD/AZN (FX) | 0,9658 | 2026-10-26 |
| NZD/BYN (FX) | 1,67123 | 2026-10-26 |
| NZD/CAD (FX) | 0,79607 | 2026-10-26 |
| NZD/CHF (FX) | 0,47021 | 2026-10-26 |
| NZD/CNY (FX) | 3,7892 | 2026-10-26 |
| NZD/EUR (FX) | 0,50841 | 2026-10-26 |
| NZD/GBP (FX) | 0,42581 | 2026-10-26 |
| NZD/GEL (FX) | 1,47321 | 2026-10-26 |
| NZD/HKD (FX) | 4,45718 | 2026-10-26 |
| NZD/ILS (FX) | 1,75157 | 2026-10-26 |
| NZD/INR (FX) | 54,0704 | 2026-10-26 |
| NZD/JPY (FX) | 89,47585 | 2026-10-26 |
| NZD/KGS (FX) | 49,68165 | 2026-10-26 |
| NZD/KZT (FX) | 256,199 | 2026-10-26 |
| NZD/MDL (FX) | 10,20793 | 2026-10-26 |
| NZD/QAR (FX) | 2,07337 | 2026-10-26 |
| NZD/RUB (FX) | 45,9044 | 2026-10-26 |
| NZD/SAR (FX) | 2,12982 | 2026-10-26 |
| NZD/SGD (FX) | 0,72775 | 2026-10-26 |
| NZD/TJS (FX) | 5,24113 | 2026-10-26 |
| NZD/TMT (FX) | 1,98841 | 2026-10-26 |
| NZD/TRY (FX) | 28,27075 | 2026-10-26 |
| NZD/TWD (FX) | 18,51335 | 2026-10-26 |
| NZD/UAH (FX) | 25,96515 | 2026-10-26 |
| NZD/UZS (FX) | 6.800,34 | 2026-10-26 |
| JPY/AED (FX) | 0,02332 | 2026-10-26 |
| JPY/AMD (FX) | 2,29068 | 2026-10-26 |
| JPY/AUD (FX) | 0,00905 | 2026-10-26 |
| JPY/AZN (FX) | 0,01079 | 2026-10-26 |
| JPY/BYN (FX) | 0,01868 | 2026-10-26 |
| JPY/CAD (FX) | 0,0089 | 2026-10-26 |
| JPY/CHF (FX) | 0,00526 | 2026-10-26 |
| JPY/CNY (FX) | 0,04235 | 2026-10-26 |
| JPY/EUR (FX) | 0,00568 | 2026-10-26 |
| JPY/GBP (FX) | 0,00476 | 2026-10-26 |
| JPY/GEL (FX) | 0,01646 | 2026-10-26 |
| JPY/HKD (FX) | 0,04981 | 2026-10-26 |
| JPY/ILS (FX) | 0,01958 | 2026-10-26 |
| JPY/INR (FX) | 0,60433 | 2026-10-26 |
| JPY/KGS (FX) | 0,55525 | 2026-10-26 |
| JPY/KZT (FX) | 2,86333 | 2026-10-26 |
| JPY/MDL (FX) | 0,11409 | 2026-10-26 |
| JPY/NZD (FX) | 0,01118 | 2026-10-26 |
| JPY/QAR (FX) | 0,02317 | 2026-10-26 |
| JPY/RUB (FX) | 0,51304 | 2026-10-26 |
| JPY/SAR (FX) | 0,0238 | 2026-10-26 |
| JPY/SGD (FX) | 0,00813 | 2026-10-26 |
| JPY/TJS (FX) | 0,05858 | 2026-10-26 |
| JPY/TMT (FX) | 0,02222 | 2026-10-26 |
| JPY/TRY (FX) | 0,31596 | 2026-10-26 |
| JPY/TWD (FX) | 0,20691 | 2026-10-26 |
| JPY/UAH (FX) | 0,29019 | 2026-10-26 |
| JPY/USD (FX) | 0,00635 | 2026-10-26 |
| JPY/UZS (FX) | 76,00195 | 2026-10-26 |
| CNY/AED (FX) | 0,55069 | 2026-10-26 |
| CNY/AMD (FX) | 54,0906 | 2026-10-26 |
| CNY/AUD (FX) | 0,21369 | 2026-10-26 |
| CNY/AZN (FX) | 0,25488 | 2026-10-26 |
| CNY/BYN (FX) | 0,44105 | 2026-10-26 |
| CNY/CAD (FX) | 0,21009 | 2026-10-26 |
| CNY/CHF (FX) | 0,12409 | 2026-10-26 |
| CNY/EUR (FX) | 0,13417 | 2026-10-26 |
| CNY/GBP (FX) | 0,11237 | 2026-10-26 |
| CNY/GEL (FX) | 0,38879 | 2026-10-26 |
| CNY/HKD (FX) | 1,17629 | 2026-10-26 |
| CNY/ILS (FX) | 0,46225 | 2026-10-26 |
| CNY/INR (FX) | 14,26955 | 2026-10-26 |
| CNY/JPY (FX) | 23,6134 | 2026-10-26 |
| CNY/KGS (FX) | 13,1114 | 2026-10-26 |
| CNY/KZT (FX) | 67,61295 | 2026-10-26 |
| CNY/MDL (FX) | 2,69396 | 2026-10-26 |
| CNY/NZD (FX) | 0,26391 | 2026-10-26 |
| CNY/QAR (FX) | 0,54718 | 2026-10-26 |
| CNY/RUB (FX) | 12,11455 | 2026-10-26 |
| CNY/SAR (FX) | 0,56207 | 2026-10-26 |
| CNY/SGD (FX) | 0,19206 | 2026-10-26 |
| CNY/TJS (FX) | 1,38318 | 2026-10-26 |
| CNY/TMT (FX) | 0,52476 | 2026-10-26 |
| CNY/TRY (FX) | 7,46089 | 2026-10-26 |
| CNY/TWD (FX) | 4,88586 | 2026-10-26 |
| CNY/UAH (FX) | 6,85241 | 2026-10-26 |
| CNY/USD (FX) | 0,14993 | 2026-10-26 |
| CNY/UZS (FX) | 1.794,665 | 2026-10-26 |
| CHF/AED (FX) | 4,43776 | 2026-10-26 |
| CHF/AMD (FX) | 435,889 | 2026-10-26 |
| CHF/AUD (FX) | 1,72198 | 2026-10-26 |
| CHF/AZN (FX) | 2,05396 | 2026-10-26 |
| CHF/BYN (FX) | 3,5542 | 2026-10-26 |
| CHF/CAD (FX) | 1,693 | 2026-10-26 |
| CHF/CNY (FX) | 8,05849 | 2026-10-26 |
| CHF/EUR (FX) | 1,08124 | 2026-10-26 |
| CHF/GBP (FX) | 0,90553 | 2026-10-26 |
| CHF/GEL (FX) | 3,13308 | 2026-10-26 |
| CHF/HKD (FX) | 9,47908 | 2026-10-26 |
| CHF/ILS (FX) | 3,72507 | 2026-10-26 |
| CHF/INR (FX) | 114,991 | 2026-10-26 |
| CHF/JPY (FX) | 190,2805 | 2026-10-26 |
| CHF/KGS (FX) | 105,658 | 2026-10-26 |
| CHF/KZT (FX) | 544,8585 | 2026-10-26 |
| CHF/MDL (FX) | 21,70925 | 2026-10-26 |
| CHF/NZD (FX) | 2,1267 | 2026-10-26 |
| CHF/QAR (FX) | 4,40943 | 2026-10-26 |
| CHF/RUB (FX) | 97,625 | 2026-10-26 |
| CHF/SAR (FX) | 4,52948 | 2026-10-26 |
| CHF/SGD (FX) | 1,54771 | 2026-10-26 |
| CHF/TJS (FX) | 11,1463 | 2026-10-26 |
| CHF/TMT (FX) | 4,22875 | 2026-10-26 |
| CHF/TRY (FX) | 60,1235 | 2026-10-26 |
| CHF/TWD (FX) | 39,37255 | 2026-10-26 |
| CHF/UAH (FX) | 55,2201 | 2026-10-26 |
| CHF/USD (FX) | 1,20821 | 2026-10-26 |
| CHF/UZS (FX) | 14.462,3 | 2026-10-26 |
| CAD/AED (FX) | 2,62125 | 2026-10-26 |
| CAD/AMD (FX) | 257,4665 | 2026-10-26 |
| CAD/AUD (FX) | 1,01712 | 2026-10-26 |
| CAD/AZN (FX) | 1,21322 | 2026-10-26 |
| CAD/BYN (FX) | 2,09936 | 2026-10-26 |
| CAD/CHF (FX) | 0,59067 | 2026-10-26 |
| CAD/CNY (FX) | 4,75991 | 2026-10-26 |
| CAD/EUR (FX) | 0,63866 | 2026-10-26 |
| CAD/GBP (FX) | 0,53489 | 2026-10-26 |
| CAD/GEL (FX) | 1,85061 | 2026-10-26 |
| CAD/HKD (FX) | 5,59901 | 2026-10-26 |
| CAD/ILS (FX) | 2,20028 | 2026-10-26 |
| CAD/INR (FX) | 67,92165 | 2026-10-26 |
| CAD/JPY (FX) | 112,3975 | 2026-10-26 |
| CAD/KGS (FX) | 62,409 | 2026-10-26 |
| CAD/KZT (FX) | 321,8315 | 2026-10-26 |
| CAD/MDL (FX) | 12,82295 | 2026-10-26 |
| CAD/NZD (FX) | 1,25618 | 2026-10-26 |
| CAD/QAR (FX) | 2,60452 | 2026-10-26 |
| CAD/RUB (FX) | 57,66415 | 2026-10-26 |
| CAD/SAR (FX) | 2,67542 | 2026-10-26 |
| CAD/SGD (FX) | 0,91418 | 2026-10-26 |
| CAD/TJS (FX) | 6,58378 | 2026-10-26 |
| CAD/TMT (FX) | 2,49779 | 2026-10-26 |
| CAD/TRY (FX) | 35,51315 | 2026-10-26 |
| CAD/TWD (FX) | 23,2562 | 2026-10-26 |
| CAD/UAH (FX) | 32,61685 | 2026-10-26 |
| CAD/USD (FX) | 0,71365 | 2026-10-26 |
| CAD/UZS (FX) | 8.542,435 | 2026-10-26 |
| RUB/AED (FX) | 0,04546 | 2026-10-26 |
| RUB/AMD (FX) | 4,46496 | 2026-10-26 |
| RUB/AUD (FX) | 0,01764 | 2026-10-26 |
| RUB/AZN (FX) | 0,02104 | 2026-10-26 |
| RUB/BYN (FX) | 0,03641 | 2026-10-26 |
| RUB/CAD (FX) | 0,01734 | 2026-10-26 |
| RUB/CHF (FX) | 0,01024 | 2026-10-26 |
| RUB/CNY (FX) | 0,08255 | 2026-10-26 |
| RUB/EUR (FX) | 0,01108 | 2026-10-26 |
| RUB/GBP (FX) | 0,00928 | 2026-10-26 |
| RUB/GEL (FX) | 0,03209 | 2026-10-26 |
| RUB/HKD (FX) | 0,0971 | 2026-10-26 |
| RUB/ILS (FX) | 0,03816 | 2026-10-26 |
| RUB/INR (FX) | 1,17796 | 2026-10-26 |
| RUB/IRR (FX) | 22.487,5 | 2026-10-26 |
| RUB/JPY (FX) | 1,94931 | 2026-10-26 |
| RUB/KGS (FX) | 1,0823 | 2026-10-26 |
| RUB/KZT (FX) | 5,58117 | 2026-10-26 |
| RUB/MDL (FX) | 0,22238 | 2026-10-26 |
| RUB/NZD (FX) | 0,02178 | 2026-10-26 |
| RUB/QAR (FX) | 0,04517 | 2026-10-26 |
| RUB/SAR (FX) | 0,0464 | 2026-10-26 |
| RUB/SGD (FX) | 0,01585 | 2026-10-26 |
| RUB/TJS (FX) | 0,11418 | 2026-10-26 |
| RUB/TMT (FX) | 0,04332 | 2026-10-26 |
| RUB/TRY (FX) | 0,61587 | 2026-10-26 |
| RUB/TWD (FX) | 0,40331 | 2026-10-26 |
| RUB/UAH (FX) | 0,56564 | 2026-10-26 |
| RUB/USD (FX) | 0,01238 | 2026-10-26 |
| RUB/UZS (FX) | 148,1425 | 2026-10-26 |
| AED/AMD (FX) | 98,22265 | 2026-10-26 |
| AED/AUD (FX) | 0,38803 | 2026-10-26 |
| AED/AZN (FX) | 0,46284 | 2026-10-26 |
| AED/BYN (FX) | 0,8009 | 2026-10-26 |
| AED/CAD (FX) | 0,3815 | 2026-10-26 |
| AED/CHF (FX) | 0,22534 | 2026-10-26 |
| AED/CNY (FX) | 1,8159 | 2026-10-26 |
| AED/EUR (FX) | 0,24365 | 2026-10-26 |
| AED/GBP (FX) | 0,20406 | 2026-10-26 |
| AED/GEL (FX) | 0,706 | 2026-10-26 |
| AED/HKD (FX) | 2,13601 | 2026-10-26 |
| AED/ILS (FX) | 0,8394 | 2026-10-26 |
| AED/INR (FX) | 25,9133 | 2026-10-26 |
| AED/JPY (FX) | 42,8794 | 2026-10-26 |
| AED/KGS (FX) | 23,80885 | 2026-10-26 |
| AED/KZT (FX) | 122,778 | 2026-10-26 |
| AED/MDL (FX) | 4,89193 | 2026-10-26 |
| AED/NZD (FX) | 0,47923 | 2026-10-26 |
| AED/QAR (FX) | 0,99362 | 2026-10-26 |
| AED/RUB (FX) | 21,99875 | 2026-10-26 |
| AED/SAR (FX) | 1,02067 | 2026-10-26 |
| AED/SGD (FX) | 0,34876 | 2026-10-26 |
| AED/TJS (FX) | 2,51169 | 2026-10-26 |
| AED/TMT (FX) | 0,9529 | 2026-10-26 |
| AED/TRY (FX) | 13,54815 | 2026-10-26 |
| AED/TWD (FX) | 8,87207 | 2026-10-26 |
| AED/UAH (FX) | 12,44325 | 2026-10-26 |
| AED/USD (FX) | 0,27226 | 2026-10-26 |
| AED/UZS (FX) | 3.258,92 | 2026-10-26 |
| AFN/USD (FX) | 0,0154 | 2026-10-26 |
| ALL/EUR (FX) | 0,01106 | 2026-10-26 |
| ALL/USD (FX) | 0,01236 | 2026-10-26 |
| AMD/AED (FX) | 0,01018 | 2026-10-26 |
| AMD/AUD (FX) | 0,00395 | 2026-10-26 |
| AMD/AZN (FX) | 0,00471 | 2026-10-26 |
| AMD/BYN (FX) | 0,00816 | 2026-10-26 |
| AMD/CAD (FX) | 0,00389 | 2026-10-26 |
| AMD/CHF (FX) | 0,00229 | 2026-10-26 |
| AMD/CNY (FX) | 0,01849 | 2026-10-26 |
| AMD/EUR (FX) | 0,00248 | 2026-10-26 |
| AMD/GBP (FX) | 0,00208 | 2026-10-26 |
| AMD/GEL (FX) | 0,00719 | 2026-10-26 |
| AMD/HKD (FX) | 0,02175 | 2026-10-26 |
| AMD/ILS (FX) | 0,00855 | 2026-10-26 |
| AMD/INR (FX) | 0,26389 | 2026-10-26 |
| AMD/JPY (FX) | 0,43666 | 2026-10-26 |
| AMD/KGS (FX) | 0,24246 | 2026-10-26 |
| AMD/KZT (FX) | 1,25066 | 2026-10-26 |
| AMD/MDL (FX) | 0,04984 | 2026-10-26 |
| AMD/NZD (FX) | 0,00488 | 2026-10-26 |
| AMD/QAR (FX) | 0,01012 | 2026-10-26 |
| AMD/RUB (FX) | 0,22403 | 2026-10-26 |
| AMD/SAR (FX) | 0,0104 | 2026-10-26 |
| AMD/SGD (FX) | 0,00355 | 2026-10-26 |
| AMD/TJS (FX) | 0,02558 | 2026-10-26 |
| AMD/TMT (FX) | 0,00971 | 2026-10-26 |
| AMD/TRY (FX) | 0,13797 | 2026-10-26 |
| AMD/TWD (FX) | 0,09035 | 2026-10-26 |
| AMD/UAH (FX) | 0,12675 | 2026-10-26 |
| AMD/USD (FX) | 0,00277 | 2026-10-26 |
| AMD/UZS (FX) | 33,18775 | 2026-10-26 |
| ANG/USD (FX) | 0,55866 | 2026-10-26 |
| AOA/USD (FX) | 0,00109 | 2026-10-26 |
| ARS/USD (FX) | 0,00065 | 2026-10-26 |
| AWG/USD (FX) | 0,55557 | 2026-10-26 |
| AZN/AED (FX) | 2,16059 | 2026-10-26 |
| AZN/AMD (FX) | 212,218 | 2026-10-26 |
| AZN/AUD (FX) | 0,83837 | 2026-10-26 |
| AZN/BYN (FX) | 1,73041 | 2026-10-26 |
| AZN/CAD (FX) | 0,82426 | 2026-10-26 |
| AZN/CHF (FX) | 0,48686 | 2026-10-26 |
| AZN/CNY (FX) | 3,9234 | 2026-10-26 |
| AZN/EUR (FX) | 0,52642 | 2026-10-26 |
| AZN/GBP (FX) | 0,44089 | 2026-10-26 |
| AZN/GEL (FX) | 1,52538 | 2026-10-26 |
| AZN/HKD (FX) | 4,61503 | 2026-10-26 |
| AZN/ILS (FX) | 1,8136 | 2026-10-26 |
| AZN/INR (FX) | 55,98795 | 2026-10-26 |
| AZN/JPY (FX) | 92,6447 | 2026-10-26 |
| AZN/KGS (FX) | 51,4412 | 2026-10-26 |
| AZN/KZT (FX) | 265,272 | 2026-10-26 |
| AZN/MDL (FX) | 10,5694 | 2026-10-26 |
| AZN/NZD (FX) | 1,03542 | 2026-10-26 |
| AZN/QAR (FX) | 2,14679 | 2026-10-26 |
| AZN/RUB (FX) | 47,5302 | 2026-10-26 |
| AZN/SAR (FX) | 2,20524 | 2026-10-26 |
| AZN/SGD (FX) | 0,75352 | 2026-10-26 |
| AZN/TJS (FX) | 5,42673 | 2026-10-26 |
| AZN/TMT (FX) | 2,05882 | 2026-10-26 |
| AZN/TRY (FX) | 29,272 | 2026-10-26 |
| AZN/TWD (FX) | 19,1689 | 2026-10-26 |
| AZN/UAH (FX) | 26,88465 | 2026-10-26 |
| AZN/USD (FX) | 0,58824 | 2026-10-26 |
| AZN/UZS (FX) | 7.041,175 | 2026-10-26 |
| BAM/EUR (FX) | 0,51129 | 2026-10-26 |
| BAM/USD (FX) | 0,57133 | 2026-10-26 |
| BBD/USD (FX) | 0,5 | 2026-10-26 |
| BDT/USD (FX) | 0,00807 | 2026-10-26 |
| BGN/USD (FX) | 0,57133 | 2026-10-26 |
| BHD/USD (FX) | 2,65091 | 2026-10-26 |
| BIF/USD (FX) | 0,00033 | 2026-10-26 |
| BMD/USD (FX) | 1 | 2026-10-26 |
| BND/USD (FX) | 0,78065 | 2026-10-26 |
| BOB/USD (FX) | 0,08431 | 2026-10-26 |
| BRL/USD (FX) | 0,19026 | 2026-10-26 |
| BSD/USD (FX) | 1 | 2026-10-26 |
| BTN/USD (FX) | 0,01051 | 2026-10-26 |
| BWP/USD (FX) | 0,07224 | 2026-10-26 |
| BYN/AED (FX) | 1,24987 | 2026-10-26 |
| BYN/AMD (FX) | 122,8275 | 2026-10-26 |
| BYN/AUD (FX) | 0,48499 | 2026-10-26 |
| BYN/AZN (FX) | 0,57849 | 2026-10-26 |
| BYN/CAD (FX) | 0,47682 | 2026-10-26 |
| BYN/CHF (FX) | 0,28165 | 2026-10-26 |
| BYN/CNY (FX) | 2,26964 | 2026-10-26 |
| BYN/EUR (FX) | 0,30453 | 2026-10-26 |
| BYN/GBP (FX) | 0,25505 | 2026-10-26 |
| BYN/GEL (FX) | 0,88256 | 2026-10-26 |
| BYN/HKD (FX) | 2,66973 | 2026-10-26 |
| BYN/ILS (FX) | 1,0492 | 2026-10-26 |
| BYN/INR (FX) | 32,3868 | 2026-10-26 |
| BYN/JPY (FX) | 53,5937 | 2026-10-26 |
| BYN/KGS (FX) | 29,758 | 2026-10-26 |
| BYN/KZT (FX) | 153,5425 | 2026-10-26 |
| BYN/MDL (FX) | 6,11874 | 2026-10-26 |
| BYN/NZD (FX) | 0,59898 | 2026-10-26 |
| BYN/QAR (FX) | 1,24192 | 2026-10-26 |
| BYN/RUB (FX) | 27,49555 | 2026-10-26 |
| BYN/SAR (FX) | 1,27633 | 2026-10-26 |
| BYN/SGD (FX) | 0,43591 | 2026-10-26 |
| BYN/TJS (FX) | 3,14085 | 2026-10-26 |
| BYN/TMT (FX) | 1,19186 | 2026-10-26 |
| BYN/TRY (FX) | 16,93345 | 2026-10-26 |
| BYN/TWD (FX) | 11,08915 | 2026-10-26 |
| BYN/UAH (FX) | 15,56115 | 2026-10-26 |
| BYN/USD (FX) | 0,34029 | 2026-10-26 |
| BYN/UZS (FX) | 4.073,325 | 2026-10-26 |
| BZD/USD (FX) | 0,49702 | 2026-10-26 |
| CDF/USD (FX) | 0,00043 | 2026-10-26 |
| CLF/USD (FX) | 40,7569 | 2026-10-26 |
| CLP/EUR (FX) | 0,0009 | 2026-10-26 |
| CLP/USD (FX) | 0,00101 | 2026-10-26 |
| CNH/USD (FX) | 0,14998 | 2026-10-26 |
| COP/EUR (FX) | 0,00028 | 2026-10-26 |
| COP/USD (FX) | 0,00032 | 2026-10-26 |
| CRC/USD (FX) | 0,0022 | 2026-10-26 |
| CUC/USD (FX) | 1 | 2026-10-26 |
| CUP/USD (FX) | 0,04168 | 2026-10-26 |
| CVE/USD (FX) | 0,01013 | 2026-10-26 |
| CZK/EUR (FX) | 0,04107 | 2026-10-26 |
| CZK/USD (FX) | 0,0459 | 2026-10-26 |
| DJF/USD (FX) | 0,00563 | 2026-10-26 |
| DKK/EUR (FX) | 0,13379 | 2026-10-26 |
| DKK/GBP (FX) | 0,11205 | 2026-10-26 |
| DKK/USD (FX) | 0,1495 | 2026-10-26 |
| DOP/USD (FX) | 0,01646 | 2026-10-26 |
| DZD/USD (FX) | 0,00741 | 2026-10-26 |
| EGP/USD (FX) | 0,01778 | 2026-10-26 |
| ERN/USD (FX) | 0,06667 | 2026-10-26 |
| ETB/USD (FX) | 0,00619 | 2026-10-26 |
| FJD/USD (FX) | 0,44512 | 2026-10-26 |
| FKP/USD (FX) | 1,3342 | 2026-10-26 |
| GEL/AED (FX) | 1,41647 | 2026-10-26 |
| GEL/AMD (FX) | 139,1405 | 2026-10-26 |
| GEL/AUD (FX) | 0,54963 | 2026-10-26 |
| GEL/AZN (FX) | 0,65559 | 2026-10-26 |
| GEL/BYN (FX) | 1,13464 | 2026-10-26 |
| GEL/CAD (FX) | 0,54038 | 2026-10-26 |
| GEL/CHF (FX) | 0,31919 | 2026-10-26 |
| GEL/CNY (FX) | 2,57215 | 2026-10-26 |
| GEL/EUR (FX) | 0,34512 | 2026-10-26 |
| GEL/GBP (FX) | 0,28904 | 2026-10-26 |
| GEL/HKD (FX) | 3,02558 | 2026-10-26 |
| GEL/ILS (FX) | 1,189 | 2026-10-26 |
| GEL/INR (FX) | 36,70505 | 2026-10-26 |
| GEL/JPY (FX) | 60,73715 | 2026-10-26 |
| GEL/KGS (FX) | 33,7244 | 2026-10-26 |
| GEL/KZT (FX) | 173,9265 | 2026-10-26 |
| GEL/MDL (FX) | 6,93008 | 2026-10-26 |
| GEL/NZD (FX) | 0,67881 | 2026-10-26 |
| GEL/QAR (FX) | 1,40743 | 2026-10-26 |
| GEL/RUB (FX) | 31,1604 | 2026-10-26 |
| GEL/SAR (FX) | 1,44586 | 2026-10-26 |
| GEL/SGD (FX) | 0,494 | 2026-10-26 |
| GEL/TJS (FX) | 3,55802 | 2026-10-26 |
| GEL/TMT (FX) | 1,34991 | 2026-10-26 |
| GEL/TRY (FX) | 19,1905 | 2026-10-26 |
| GEL/TWD (FX) | 12,56705 | 2026-10-26 |
| GEL/UAH (FX) | 17,627 | 2026-10-26 |
| GEL/USD (FX) | 0,38564 | 2026-10-26 |
| GEL/UZS (FX) | 4.616,155 | 2026-10-26 |
| GHS/USD (FX) | 0,08608 | 2026-10-26 |
| GIP/USD (FX) | 1,3342 | 2026-10-26 |
| GMD/USD (FX) | 0,01349 | 2026-10-26 |
| GNF/USD (FX) | 0,00011 | 2026-10-26 |
| GTQ/USD (FX) | 0,13088 | 2026-10-26 |
| GYD/USD (FX) | 0,00477 | 2026-10-26 |
| HKD/AED (FX) | 0,46816 | 2026-10-26 |
| HKD/AMD (FX) | 45,98425 | 2026-10-26 |
| HKD/AUD (FX) | 0,18166 | 2026-10-26 |
| HKD/AZN (FX) | 0,21668 | 2026-10-26 |
| HKD/BYN (FX) | 0,37495 | 2026-10-26 |
| HKD/CAD (FX) | 0,1786 | 2026-10-26 |
| HKD/CHF (FX) | 0,1055 | 2026-10-26 |
| HKD/CNY (FX) | 0,85013 | 2026-10-26 |
| HKD/EUR (FX) | 0,11405 | 2026-10-26 |
| HKD/GBP (FX) | 0,09553 | 2026-10-26 |
| HKD/GEL (FX) | 0,33053 | 2026-10-26 |
| HKD/ILS (FX) | 0,39298 | 2026-10-26 |
| HKD/INR (FX) | 12,1316 | 2026-10-26 |
| HKD/JPY (FX) | 20,07455 | 2026-10-26 |
| HKD/KGS (FX) | 11,14645 | 2026-10-26 |
| HKD/KZT (FX) | 57,48 | 2026-10-26 |
| HKD/MDL (FX) | 2,29023 | 2026-10-26 |
| HKD/NZD (FX) | 0,22436 | 2026-10-26 |
| HKD/QAR (FX) | 0,46517 | 2026-10-26 |
| HKD/RUB (FX) | 10,299 | 2026-10-26 |
| HKD/SAR (FX) | 0,47784 | 2026-10-26 |
| HKD/SGD (FX) | 0,16328 | 2026-10-26 |
| HKD/TJS (FX) | 1,17588 | 2026-10-26 |
| HKD/TMT (FX) | 0,44611 | 2026-10-26 |
| HKD/TRY (FX) | 6,34276 | 2026-10-26 |
| HKD/TWD (FX) | 4,15359 | 2026-10-26 |
| HKD/UAH (FX) | 5,82546 | 2026-10-26 |
| HKD/USD (FX) | 0,12746 | 2026-10-26 |
| HKD/UZS (FX) | 1.525,705 | 2026-10-26 |
| HNL/USD (FX) | 0,03708 | 2026-10-26 |
| HRK/USD (FX) | 0,14831 | 2026-10-26 |
| HTG/USD (FX) | 0,00763 | 2026-10-26 |
| HUF/EUR (FX) | 0,00272 | 2026-10-26 |
| HUF/USD (FX) | 0,00304 | 2026-10-26 |
| IDR/USD (FX) | 0,00006 | 2026-10-26 |
| ILS/AED (FX) | 1,19133 | 2026-10-26 |
| ILS/AMD (FX) | 117,0185 | 2026-10-26 |
| ILS/AUD (FX) | 0,46227 | 2026-10-26 |
| ILS/AZN (FX) | 0,55139 | 2026-10-26 |
| ILS/BYN (FX) | 0,95418 | 2026-10-26 |
| ILS/CAD (FX) | 0,45449 | 2026-10-26 |
| ILS/CHF (FX) | 0,26845 | 2026-10-26 |
| ILS/CNY (FX) | 2,16333 | 2026-10-26 |
| ILS/EUR (FX) | 0,29026 | 2026-10-26 |
| ILS/GBP (FX) | 0,2431 | 2026-10-26 |
| ILS/GEL (FX) | 0,84109 | 2026-10-26 |
| ILS/HKD (FX) | 2,54469 | 2026-10-26 |
| ILS/INR (FX) | 30,87105 | 2026-10-26 |
| ILS/JPY (FX) | 51,08345 | 2026-10-26 |
| ILS/KGS (FX) | 28,3642 | 2026-10-26 |
| ILS/KZT (FX) | 146,273 | 2026-10-26 |
| ILS/MDL (FX) | 5,82812 | 2026-10-26 |
| ILS/NZD (FX) | 0,57092 | 2026-10-26 |
| ILS/QAR (FX) | 1,18373 | 2026-10-26 |
| ILS/RUB (FX) | 26,2077 | 2026-10-26 |
| ILS/SAR (FX) | 1,21598 | 2026-10-26 |
| ILS/SGD (FX) | 0,41549 | 2026-10-26 |
| ILS/TJS (FX) | 2,99233 | 2026-10-26 |
| ILS/TMT (FX) | 1,13526 | 2026-10-26 |
| ILS/TRY (FX) | 16,1403 | 2026-10-26 |
| ILS/TWD (FX) | 10,56965 | 2026-10-26 |
| ILS/UAH (FX) | 14,8244 | 2026-10-26 |
| ILS/USD (FX) | 0,32435 | 2026-10-26 |
| ILS/UZS (FX) | 3.882,445 | 2026-10-26 |
| INR/AED (FX) | 0,03859 | 2026-10-26 |
| INR/AMD (FX) | 3,79045 | 2026-10-26 |
| INR/AUD (FX) | 0,01497 | 2026-10-26 |
| INR/AZN (FX) | 0,01786 | 2026-10-26 |
| INR/BYN (FX) | 0,03091 | 2026-10-26 |
| INR/CAD (FX) | 0,01472 | 2026-10-26 |
| INR/CHF (FX) | 0,0087 | 2026-10-26 |
| INR/CNY (FX) | 0,07008 | 2026-10-26 |
| INR/EUR (FX) | 0,0094 | 2026-10-26 |
| INR/GBP (FX) | 0,00787 | 2026-10-26 |
| INR/GEL (FX) | 0,02724 | 2026-10-26 |
| INR/HKD (FX) | 0,08243 | 2026-10-26 |
| INR/ILS (FX) | 0,03239 | 2026-10-26 |
| INR/JPY (FX) | 1,65473 | 2026-10-26 |
| INR/KGS (FX) | 0,91879 | 2026-10-26 |
| INR/KZT (FX) | 4,73804 | 2026-10-26 |
| INR/MDL (FX) | 0,18878 | 2026-10-26 |
| INR/NZD (FX) | 0,01849 | 2026-10-26 |
| INR/QAR (FX) | 0,03834 | 2026-10-26 |
| INR/RUB (FX) | 0,84894 | 2026-10-26 |
| INR/SAR (FX) | 0,03939 | 2026-10-26 |
| INR/SGD (FX) | 0,01346 | 2026-10-26 |
| INR/TJS (FX) | 0,09693 | 2026-10-26 |
| INR/TMT (FX) | 0,03677 | 2026-10-26 |
| INR/TRY (FX) | 0,52283 | 2026-10-26 |
| INR/TWD (FX) | 0,34238 | 2026-10-26 |
| INR/UAH (FX) | 0,48019 | 2026-10-26 |
| INR/USD (FX) | 0,01051 | 2026-10-26 |
| INR/UZS (FX) | 125,7625 | 2026-10-26 |
| IQD/USD (FX) | 0,00066 | 2026-10-26 |
| IRR/RUB (FX) | 0,00004 | 2026-10-26 |
| IRR/USD (FX) | 0,0000005504 | 2026-10-26 |
| ISK/EUR (FX) | 0,00734 | 2026-10-26 |
| ISK/USD (FX) | 0,0082 | 2026-10-26 |
| JMD/USD (FX) | 0,0063 | 2026-10-26 |
| JOD/USD (FX) | 1,41044 | 2026-10-26 |
| KES/USD (FX) | 0,0077 | 2026-10-26 |
| KGS/AED (FX) | 0,042 | 2026-10-26 |
| KGS/AMD (FX) | 4,12546 | 2026-10-26 |
| KGS/AUD (FX) | 0,0163 | 2026-10-26 |
| KGS/AZN (FX) | 0,01944 | 2026-10-26 |
| KGS/BYN (FX) | 0,03364 | 2026-10-26 |
| KGS/CAD (FX) | 0,01602 | 2026-10-26 |
| KGS/CHF (FX) | 0,00946 | 2026-10-26 |
| KGS/CNY (FX) | 0,07627 | 2026-10-26 |
| KGS/EUR (FX) | 0,01023 | 2026-10-26 |
| KGS/GBP (FX) | 0,00857 | 2026-10-26 |
| KGS/GEL (FX) | 0,02965 | 2026-10-26 |
| KGS/HKD (FX) | 0,08971 | 2026-10-26 |
| KGS/ILS (FX) | 0,03526 | 2026-10-26 |
| KGS/INR (FX) | 1,08838 | 2026-10-26 |
| KGS/JPY (FX) | 1,80098 | 2026-10-26 |
| KGS/KZT (FX) | 5,1568 | 2026-10-26 |
| KGS/MDL (FX) | 0,20547 | 2026-10-26 |
| KGS/NZD (FX) | 0,02013 | 2026-10-26 |
| KGS/QAR (FX) | 0,04173 | 2026-10-26 |
| KGS/RUB (FX) | 0,92397 | 2026-10-26 |
| KGS/SAR (FX) | 0,04287 | 2026-10-26 |
| KGS/SGD (FX) | 0,01465 | 2026-10-26 |
| KGS/TJS (FX) | 0,10549 | 2026-10-26 |
| KGS/TMT (FX) | 0,04002 | 2026-10-26 |
| KGS/TRY (FX) | 0,56904 | 2026-10-26 |
| KGS/TWD (FX) | 0,37264 | 2026-10-26 |
| KGS/UAH (FX) | 0,52263 | 2026-10-26 |
| KGS/USD (FX) | 0,01144 | 2026-10-26 |
| KGS/UZS (FX) | 136,8785 | 2026-10-26 |
| KHR/USD (FX) | 0,00025 | 2026-10-26 |
| KMF/USD (FX) | 0,00227 | 2026-10-26 |
| KPW/USD (FX) | 0,00111 | 2026-10-26 |
| KRW/USD (FX) | 0,00075 | 2026-10-26 |
| KWD/USD (FX) | 3,21787 | 2026-10-26 |
| KYD/USD (FX) | 1,2 | 2026-10-26 |
| KZT/AED (FX) | 0,00815 | 2026-10-26 |
| KZT/AMD (FX) | 0,80048 | 2026-10-26 |
| KZT/AUD (FX) | 0,00316 | 2026-10-26 |
| KZT/AZN (FX) | 0,00377 | 2026-10-26 |
| KZT/BYN (FX) | 0,00653 | 2026-10-26 |
| KZT/CAD (FX) | 0,00311 | 2026-10-26 |
| KZT/CHF (FX) | 0,00184 | 2026-10-26 |
| KZT/CNY (FX) | 0,01479 | 2026-10-26 |
| KZT/EUR (FX) | 0,00199 | 2026-10-26 |
| KZT/GBP (FX) | 0,00166 | 2026-10-26 |
| KZT/GEL (FX) | 0,00575 | 2026-10-26 |
| KZT/HKD (FX) | 0,0174 | 2026-10-26 |
| KZT/ILS (FX) | 0,00684 | 2026-10-26 |
| KZT/INR (FX) | 0,21112 | 2026-10-26 |
| KZT/JPY (FX) | 0,34935 | 2026-10-26 |
| KZT/KGS (FX) | 0,19398 | 2026-10-26 |
| KZT/MDL (FX) | 0,03987 | 2026-10-26 |
| KZT/NZD (FX) | 0,0039 | 2026-10-26 |
| KZT/QAR (FX) | 0,0081 | 2026-10-26 |
| KZT/RUB (FX) | 0,17923 | 2026-10-26 |
| KZT/SAR (FX) | 0,00832 | 2026-10-26 |
| KZT/SGD (FX) | 0,00284 | 2026-10-26 |
| KZT/TJS (FX) | 0,02047 | 2026-10-26 |
| KZT/TMT (FX) | 0,00777 | 2026-10-26 |
| KZT/TRY (FX) | 0,11038 | 2026-10-26 |
| KZT/TWD (FX) | 0,07228 | 2026-10-26 |
| KZT/UAH (FX) | 0,10141 | 2026-10-26 |
| KZT/USD (FX) | 0,00222 | 2026-10-26 |
| KZT/UZS (FX) | 26,55195 | 2026-10-26 |
| LAK/USD (FX) | 0,00004 | 2026-10-26 |
| LBP/USD (FX) | 0,00001 | 2026-10-26 |
| LKR/USD (FX) | 0,00301 | 2026-10-26 |
| LRD/USD (FX) | 0,00588 | 2026-10-26 |
| LSL/USD (FX) | 0,06008 | 2026-10-26 |
| LYD/USD (FX) | 0,15593 | 2026-10-26 |
| MAD/USD (FX) | 0,1016 | 2026-10-26 |
| MDL/AED (FX) | 0,20453 | 2026-10-26 |
| MDL/AMD (FX) | 20,09645 | 2026-10-26 |
| MDL/AUD (FX) | 0,07936 | 2026-10-26 |
| MDL/AZN (FX) | 0,09466 | 2026-10-26 |
| MDL/BYN (FX) | 0,16392 | 2026-10-26 |
| MDL/CAD (FX) | 0,07803 | 2026-10-26 |
| MDL/CHF (FX) | 0,04609 | 2026-10-26 |
| MDL/CNY (FX) | 0,3714 | 2026-10-26 |
| MDL/EUR (FX) | 0,04983 | 2026-10-26 |
| MDL/GBP (FX) | 0,04174 | 2026-10-26 |
| MDL/GEL (FX) | 0,14441 | 2026-10-26 |
| MDL/HKD (FX) | 0,43687 | 2026-10-26 |
| MDL/ILS (FX) | 0,17169 | 2026-10-26 |
| MDL/INR (FX) | 5,29975 | 2026-10-26 |
| MDL/JPY (FX) | 8,76999 | 2026-10-26 |
| MDL/KGS (FX) | 4,86955 | 2026-10-26 |
| MDL/KZT (FX) | 25,12145 | 2026-10-26 |
| MDL/NZD (FX) | 0,09802 | 2026-10-26 |
| MDL/QAR (FX) | 0,20322 | 2026-10-26 |
| MDL/RUB (FX) | 4,49933 | 2026-10-26 |
| MDL/SAR (FX) | 0,20883 | 2026-10-26 |
| MDL/SGD (FX) | 0,07133 | 2026-10-26 |
| MDL/TJS (FX) | 0,51389 | 2026-10-26 |
| MDL/TMT (FX) | 0,19499 | 2026-10-26 |
| MDL/TRY (FX) | 2,77097 | 2026-10-26 |
| MDL/TWD (FX) | 1,8146 | 2026-10-26 |
| MDL/UAH (FX) | 2,546 | 2026-10-26 |
| MDL/USD (FX) | 0,05568 | 2026-10-26 |
| MDL/UZS (FX) | 666,548 | 2026-10-26 |
| MGA/USD (FX) | 0,00022 | 2026-10-26 |
| MKD/EUR (FX) | 0,01628 | 2026-10-26 |
| MKD/USD (FX) | 0,01819 | 2026-10-26 |
| MMK/USD (FX) | 0,00048 | 2026-10-26 |
| MNT/USD (FX) | 0,00028 | 2026-10-26 |
| MOP/USD (FX) | 0,12375 | 2026-10-26 |
| MRU/EUR (FX) | 0,02228 | 2026-10-26 |
| MRU/USD (FX) | 0,02489 | 2026-10-26 |
| MUR/USD (FX) | 0,02123 | 2026-10-26 |
| MVR/USD (FX) | 0,06471 | 2026-10-26 |
| MWK/USD (FX) | 0,00058 | 2026-10-26 |
| MXN/EUR (FX) | 0,04819 | 2026-10-26 |
| MXN/USD (FX) | 0,05385 | 2026-10-26 |
| MYR/USD (FX) | 0,24473 | 2026-10-26 |
| MZN/USD (FX) | 0,01567 | 2026-10-26 |
| NAD/USD (FX) | 0,06008 | 2026-10-26 |
| NGN/USD (FX) | 0,00074 | 2026-10-26 |
| NIO/USD (FX) | 0,02716 | 2026-10-26 |
| NOK/EUR (FX) | 0,09597 | 2026-10-26 |
| NOK/SEK (FX) | 1,0677 | 2026-10-26 |
| NOK/USD (FX) | 0,10723 | 2026-10-26 |
| NPR/USD (FX) | 0,00657 | 2026-10-26 |
| OMR/USD (FX) | 2,60019 | 2026-10-26 |
| PAB/USD (FX) | 1 | 2026-10-26 |
| PEN/USD (FX) | 0,29035 | 2026-10-26 |
| PGK/USD (FX) | 0,21988 | 2026-10-26 |
| PHP/USD (FX) | 0,01564 | 2026-10-26 |
| PKR/USD (FX) | 0,00361 | 2026-10-26 |
| PLN/EUR (FX) | 0,22706 | 2026-10-26 |
| PLN/GBP (FX) | 0,19019 | 2026-10-26 |
| PLN/USD (FX) | 0,25373 | 2026-10-26 |
| PYG/USD (FX) | 0,00017 | 2026-10-26 |
| QAR/AED (FX) | 1,00643 | 2026-10-26 |
| QAR/AMD (FX) | 98,8548 | 2026-10-26 |
| QAR/AUD (FX) | 0,39053 | 2026-10-26 |
| QAR/AZN (FX) | 0,46581 | 2026-10-26 |
| QAR/BYN (FX) | 0,80606 | 2026-10-26 |
| QAR/CAD (FX) | 0,38399 | 2026-10-26 |
| QAR/CHF (FX) | 0,22681 | 2026-10-26 |
| QAR/CNY (FX) | 1,82756 | 2026-10-26 |
| QAR/EUR (FX) | 0,24522 | 2026-10-26 |
| QAR/GBP (FX) | 0,20537 | 2026-10-26 |
| QAR/GEL (FX) | 0,71054 | 2026-10-26 |
| QAR/HKD (FX) | 2,14974 | 2026-10-26 |
| QAR/ILS (FX) | 0,8448 | 2026-10-26 |
| QAR/INR (FX) | 26,0798 | 2026-10-26 |
| QAR/JPY (FX) | 43,1574 | 2026-10-26 |
| QAR/KGS (FX) | 23,9619 | 2026-10-26 |
| QAR/KZT (FX) | 123,568 | 2026-10-26 |
| QAR/MDL (FX) | 4,92344 | 2026-10-26 |
| QAR/NZD (FX) | 0,48231 | 2026-10-26 |
| QAR/RUB (FX) | 22,13995 | 2026-10-26 |
| QAR/SAR (FX) | 1,02724 | 2026-10-26 |
| QAR/SGD (FX) | 0,35101 | 2026-10-26 |
| QAR/TJS (FX) | 2,52786 | 2026-10-26 |
| QAR/TMT (FX) | 0,95904 | 2026-10-26 |
| QAR/TRY (FX) | 13,6352 | 2026-10-26 |
| QAR/TWD (FX) | 8,92936 | 2026-10-26 |
| QAR/UAH (FX) | 12,5233 | 2026-10-26 |
| QAR/USD (FX) | 0,27401 | 2026-10-26 |
| QAR/UZS (FX) | 3.279,86 | 2026-10-26 |
| RON/USD (FX) | 0,20897 | 2026-10-26 |
| RSD/EUR (FX) | 0,00851 | 2026-10-26 |
| RSD/USD (FX) | 0,00951 | 2026-10-26 |
| RWF/USD (FX) | 0,00068 | 2026-10-26 |
| SAR/AED (FX) | 0,97999 | 2026-10-26 |
| SAR/AMD (FX) | 96,281 | 2026-10-26 |
| SAR/AUD (FX) | 0,38027 | 2026-10-26 |
| SAR/AZN (FX) | 0,45358 | 2026-10-26 |
| SAR/BYN (FX) | 0,78526 | 2026-10-26 |
| SAR/CAD (FX) | 0,3739 | 2026-10-26 |
| SAR/CHF (FX) | 0,22086 | 2026-10-26 |
| SAR/CNY (FX) | 1,77956 | 2026-10-26 |
| SAR/EUR (FX) | 0,23878 | 2026-10-26 |
| SAR/GBP (FX) | 0,19997 | 2026-10-26 |
| SAR/GEL (FX) | 0,69193 | 2026-10-26 |
| SAR/HKD (FX) | 2,09327 | 2026-10-26 |
| SAR/ILS (FX) | 0,82263 | 2026-10-26 |
| SAR/INR (FX) | 25,39475 | 2026-10-26 |
| SAR/JPY (FX) | 42,02385 | 2026-10-26 |
| SAR/KGS (FX) | 23,33245 | 2026-10-26 |
| SAR/KZT (FX) | 120,354 | 2026-10-26 |
| SAR/MDL (FX) | 4,79575 | 2026-10-26 |
| SAR/NZD (FX) | 0,46964 | 2026-10-26 |
| SAR/QAR (FX) | 0,97374 | 2026-10-26 |
| SAR/RUB (FX) | 21,5584 | 2026-10-26 |
| SAR/SGD (FX) | 0,34179 | 2026-10-26 |
| SAR/TJS (FX) | 2,46204 | 2026-10-26 |
| SAR/TMT (FX) | 0,93416 | 2026-10-26 |
| SAR/TRY (FX) | 13,2771 | 2026-10-26 |
| SAR/TWD (FX) | 8,69486 | 2026-10-26 |
| SAR/UAH (FX) | 12,1976 | 2026-10-26 |
| SAR/USD (FX) | 0,26681 | 2026-10-26 |
| SAR/UZS (FX) | 3.193,75 | 2026-10-26 |
| SBD/USD (FX) | 0,124 | 2026-10-26 |
| SCR/USD (FX) | 0,07204 | 2026-10-26 |
| SDG/USD (FX) | 0,00166 | 2026-10-26 |
| SEK/EUR (FX) | 0,08988 | 2026-10-26 |
| SEK/GBP (FX) | 0,07528 | 2026-10-26 |
| SEK/NOK (FX) | 0,93664 | 2026-10-26 |
| SEK/USD (FX) | 0,10044 | 2026-10-26 |
| SGD/AED (FX) | 2,86733 | 2026-10-26 |
| SGD/AMD (FX) | 281,637 | 2026-10-26 |
| SGD/AUD (FX) | 1,11265 | 2026-10-26 |
| SGD/AZN (FX) | 1,32711 | 2026-10-26 |
| SGD/BYN (FX) | 2,29645 | 2026-10-26 |
| SGD/CAD (FX) | 1,09399 | 2026-10-26 |
| SGD/CHF (FX) | 0,6462 | 2026-10-26 |
| SGD/CNY (FX) | 5,20675 | 2026-10-26 |
| SGD/EUR (FX) | 0,69861 | 2026-10-26 |
| SGD/GBP (FX) | 0,5851 | 2026-10-26 |
| SGD/GEL (FX) | 2,02434 | 2026-10-26 |
| SGD/HKD (FX) | 6,12462 | 2026-10-26 |
| SGD/ILS (FX) | 2,40684 | 2026-10-26 |
| SGD/INR (FX) | 74,3017 | 2026-10-26 |
| SGD/JPY (FX) | 122,956 | 2026-10-26 |
| SGD/KGS (FX) | 68,26775 | 2026-10-26 |
| SGD/KZT (FX) | 352,044 | 2026-10-26 |
| SGD/MDL (FX) | 14,0268 | 2026-10-26 |
| SGD/NZD (FX) | 1,37412 | 2026-10-26 |
| SGD/QAR (FX) | 2,84902 | 2026-10-26 |
| SGD/RUB (FX) | 63,077 | 2026-10-26 |
| SGD/SAR (FX) | 2,92659 | 2026-10-26 |
| SGD/TJS (FX) | 7,20185 | 2026-10-26 |
| SGD/TMT (FX) | 2,73229 | 2026-10-26 |
| SGD/TRY (FX) | 38,847 | 2026-10-26 |
| SGD/TWD (FX) | 25,43905 | 2026-10-26 |
| SGD/UAH (FX) | 35,67885 | 2026-10-26 |
| SGD/USD (FX) | 0,78065 | 2026-10-26 |
| SGD/UZS (FX) | 9.344,375 | 2026-10-26 |
| SHP/USD (FX) | 1,33421 | 2026-10-26 |
| SLL/USD (FX) | 0,00005 | 2026-10-26 |
| SOS/USD (FX) | 0,00175 | 2026-10-26 |
| SRD/USD (FX) | 0,02653 | 2026-10-26 |
| STD/USD (FX) | 0,00005 | 2026-10-26 |
| STN/EUR (FX) | 0,04072 | 2026-10-26 |
| STN/USD (FX) | 0,04551 | 2026-10-26 |
| SVC/USD (FX) | 0,11429 | 2026-10-26 |
| SYP/USD (FX) | 0,00827 | 2026-10-26 |
| SZL/USD (FX) | 0,06007 | 2026-10-26 |
| THB/USD (FX) | 0,02961 | 2026-10-26 |
| TJS/AED (FX) | 0,39824 | 2026-10-26 |
| TJS/AMD (FX) | 39,1255 | 2026-10-26 |
| TJS/AUD (FX) | 0,15453 | 2026-10-26 |
| TJS/AZN (FX) | 0,18432 | 2026-10-26 |
| TJS/BYN (FX) | 0,31911 | 2026-10-26 |
| TJS/CAD (FX) | 0,15194 | 2026-10-26 |
| TJS/CHF (FX) | 0,08975 | 2026-10-26 |
| TJS/CNY (FX) | 0,72316 | 2026-10-26 |
| TJS/EUR (FX) | 0,09703 | 2026-10-26 |
| TJS/GBP (FX) | 0,08126 | 2026-10-26 |
| TJS/GEL (FX) | 0,28118 | 2026-10-26 |
| TJS/HKD (FX) | 0,85064 | 2026-10-26 |
| TJS/ILS (FX) | 0,33429 | 2026-10-26 |
| TJS/INR (FX) | 10,3196 | 2026-10-26 |
| TJS/JPY (FX) | 17,0771 | 2026-10-26 |
| TJS/KGS (FX) | 9,48156 | 2026-10-26 |
| TJS/KZT (FX) | 48,90805 | 2026-10-26 |
| TJS/MDL (FX) | 1,94884 | 2026-10-26 |
| TJS/NZD (FX) | 0,19085 | 2026-10-26 |
| TJS/QAR (FX) | 0,3957 | 2026-10-26 |
| TJS/RUB (FX) | 8,76063 | 2026-10-26 |
| TJS/SAR (FX) | 0,40657 | 2026-10-26 |
| TJS/SGD (FX) | 0,13889 | 2026-10-26 |
| TJS/TMT (FX) | 0,37961 | 2026-10-26 |
| TJS/TRY (FX) | 5,39538 | 2026-10-26 |
| TJS/TWD (FX) | 3,53319 | 2026-10-26 |
| TJS/UAH (FX) | 4,95671 | 2026-10-26 |
| TJS/USD (FX) | 0,10842 | 2026-10-26 |
| TJS/UZS (FX) | 1.297,835 | 2026-10-26 |
| TMT/AED (FX) | 1,04997 | 2026-10-26 |
| TMT/AMD (FX) | 103,1671 | 2026-10-26 |
| TMT/AUD (FX) | 0,40743 | 2026-10-26 |
| TMT/AZN (FX) | 0,48596 | 2026-10-26 |
| TMT/BYN (FX) | 0,84152 | 2026-10-26 |
| TMT/CAD (FX) | 0,4006 | 2026-10-26 |
| TMT/CHF (FX) | 0,23663 | 2026-10-26 |
| TMT/CNY (FX) | 1,90662 | 2026-10-26 |
| TMT/EUR (FX) | 0,25582 | 2026-10-26 |
| TMT/GBP (FX) | 0,21425 | 2026-10-26 |
| TMT/GEL (FX) | 0,74137 | 2026-10-26 |
| TMT/HKD (FX) | 2,24273 | 2026-10-26 |
| TMT/ILS (FX) | 0,88138 | 2026-10-26 |
| TMT/INR (FX) | 27,20795 | 2026-10-26 |
| TMT/JPY (FX) | 45,0244 | 2026-10-26 |
| TMT/KGS (FX) | 24,99845 | 2026-10-26 |
| TMT/KZT (FX) | 128,9635 | 2026-10-26 |
| TMT/MDL (FX) | 5,139 | 2026-10-26 |
| TMT/NZD (FX) | 0,50318 | 2026-10-26 |
| TMT/QAR (FX) | 1,04328 | 2026-10-26 |
| TMT/RUB (FX) | 23,0977 | 2026-10-26 |
| TMT/SAR (FX) | 1,07204 | 2026-10-26 |
| TMT/SGD (FX) | 0,36618 | 2026-10-26 |
| TMT/TJS (FX) | 2,63811 | 2026-10-26 |
| TMT/TRY (FX) | 14,2251 | 2026-10-26 |
| TMT/TWD (FX) | 9,31539 | 2026-10-26 |
| TMT/UAH (FX) | 13,0701 | 2026-10-26 |
| TMT/USD (FX) | 0,28586 | 2026-10-26 |
| TMT/UZS (FX) | 3.421,805 | 2026-10-26 |
| TND/USD (FX) | 0,33411 | 2026-10-26 |
| TOP/USD (FX) | 0,41532 | 2026-10-26 |
| TRY/AED (FX) | 0,07381 | 2026-10-26 |
| TRY/AMD (FX) | 7,24989 | 2026-10-26 |
| TRY/AUD (FX) | 0,02864 | 2026-10-26 |
| TRY/AZN (FX) | 0,03416 | 2026-10-26 |
| TRY/BYN (FX) | 0,05911 | 2026-10-26 |
| TRY/CAD (FX) | 0,02816 | 2026-10-26 |
| TRY/CHF (FX) | 0,01663 | 2026-10-26 |
| TRY/CNY (FX) | 0,13403 | 2026-10-26 |
| TRY/EUR (FX) | 0,01798 | 2026-10-26 |
| TRY/GBP (FX) | 0,01506 | 2026-10-26 |
| TRY/GEL (FX) | 0,05211 | 2026-10-26 |
| TRY/HKD (FX) | 0,15766 | 2026-10-26 |
| TRY/ILS (FX) | 0,06196 | 2026-10-26 |
| TRY/INR (FX) | 1,91268 | 2026-10-26 |
| TRY/JPY (FX) | 3,16514 | 2026-10-26 |
| TRY/KGS (FX) | 1,75735 | 2026-10-26 |
| TRY/KZT (FX) | 9,06232 | 2026-10-26 |
| TRY/MDL (FX) | 0,36108 | 2026-10-26 |
| TRY/NZD (FX) | 0,03537 | 2026-10-26 |
| TRY/QAR (FX) | 0,07334 | 2026-10-26 |
| TRY/RUB (FX) | 1,62373 | 2026-10-26 |
| TRY/SAR (FX) | 0,07534 | 2026-10-26 |
| TRY/SGD (FX) | 0,02574 | 2026-10-26 |
| TRY/TJS (FX) | 0,18539 | 2026-10-26 |
| TRY/TMT (FX) | 0,07033 | 2026-10-26 |
| TRY/TWD (FX) | 0,65486 | 2026-10-26 |
| TRY/UAH (FX) | 0,91844 | 2026-10-26 |
| TRY/USD (FX) | 0,0201 | 2026-10-26 |
| TRY/UZS (FX) | 240,543 | 2026-10-26 |
| TTD/USD (FX) | 0,14719 | 2026-10-26 |
| TWD/AED (FX) | 0,11271 | 2026-10-26 |
| TWD/AMD (FX) | 11,071 | 2026-10-26 |
| TWD/AUD (FX) | 0,04374 | 2026-10-26 |
| TWD/AZN (FX) | 0,05217 | 2026-10-26 |
| TWD/BYN (FX) | 0,09027 | 2026-10-26 |
| TWD/CAD (FX) | 0,043 | 2026-10-26 |
| TWD/CHF (FX) | 0,0254 | 2026-10-26 |
| TWD/CNY (FX) | 0,20467 | 2026-10-26 |
| TWD/EUR (FX) | 0,02746 | 2026-10-26 |
| TWD/GBP (FX) | 0,023 | 2026-10-26 |
| TWD/GEL (FX) | 0,07958 | 2026-10-26 |
| TWD/HKD (FX) | 0,24075 | 2026-10-26 |
| TWD/ILS (FX) | 0,09461 | 2026-10-26 |
| TWD/INR (FX) | 2,92075 | 2026-10-26 |
| TWD/JPY (FX) | 4,83332 | 2026-10-26 |
| TWD/KGS (FX) | 2,68356 | 2026-10-26 |
| TWD/KZT (FX) | 13,83865 | 2026-10-26 |
| TWD/MDL (FX) | 0,55139 | 2026-10-26 |
| TWD/NZD (FX) | 0,05402 | 2026-10-26 |
| TWD/QAR (FX) | 0,11199 | 2026-10-26 |
| TWD/RUB (FX) | 2,47952 | 2026-10-26 |
| TWD/SAR (FX) | 0,11504 | 2026-10-26 |
| TWD/SGD (FX) | 0,03931 | 2026-10-26 |
| TWD/TJS (FX) | 0,2831 | 2026-10-26 |
| TWD/TMT (FX) | 0,10741 | 2026-10-26 |
| TWD/TRY (FX) | 1,52705 | 2026-10-26 |
| TWD/UAH (FX) | 1,40252 | 2026-10-26 |
| TWD/USD (FX) | 0,03069 | 2026-10-26 |
| TWD/UZS (FX) | 367,3205 | 2026-10-26 |
| TZS/USD (FX) | 0,00038 | 2026-10-26 |
| UAH/AED (FX) | 0,08039 | 2026-10-26 |
| UAH/AMD (FX) | 7,89835 | 2026-10-26 |
| UAH/AUD (FX) | 0,03119 | 2026-10-26 |
| UAH/AZN (FX) | 0,03721 | 2026-10-26 |
| UAH/BYN (FX) | 0,06442 | 2026-10-26 |
| UAH/CAD (FX) | 0,03067 | 2026-10-26 |
| UAH/CHF (FX) | 0,01812 | 2026-10-26 |
| UAH/CNY (FX) | 0,14598 | 2026-10-26 |
| UAH/EUR (FX) | 0,01959 | 2026-10-26 |
| UAH/GBP (FX) | 0,0164 | 2026-10-26 |
| UAH/GEL (FX) | 0,05676 | 2026-10-26 |
| UAH/HKD (FX) | 0,17171 | 2026-10-26 |
| UAH/ILS (FX) | 0,06748 | 2026-10-26 |
| UAH/INR (FX) | 2,08318 | 2026-10-26 |
| UAH/JPY (FX) | 3,44729 | 2026-10-26 |
| UAH/KGS (FX) | 1,914 | 2026-10-26 |
| UAH/KZT (FX) | 9,87322 | 2026-10-26 |
| UAH/MDL (FX) | 0,39342 | 2026-10-26 |
| UAH/NZD (FX) | 0,03853 | 2026-10-26 |
| UAH/QAR (FX) | 0,07988 | 2026-10-26 |
| UAH/RUB (FX) | 1,76847 | 2026-10-26 |
| UAH/SAR (FX) | 0,08207 | 2026-10-26 |
| UAH/SGD (FX) | 0,02804 | 2026-10-26 |
| UAH/TJS (FX) | 0,20197 | 2026-10-26 |
| UAH/TMT (FX) | 0,07663 | 2026-10-26 |
| UAH/TRY (FX) | 1,08915 | 2026-10-26 |
| UAH/TWD (FX) | 0,71324 | 2026-10-26 |
| UAH/USD (FX) | 0,02189 | 2026-10-26 |
| UAH/UZS (FX) | 261,9885 | 2026-10-26 |
| UGX/USD (FX) | 0,00022 | 2026-10-26 |
| UYU/USD (FX) | 0,02494 | 2026-10-26 |
| UZS/AED (FX) | 0,00031 | 2026-10-26 |
| UZS/AMD (FX) | 0,03014 | 2026-10-26 |
| UZS/AUD (FX) | 0,00012 | 2026-10-26 |
| UZS/AZN (FX) | 0,00014 | 2026-10-26 |
| UZS/BYN (FX) | 0,00025 | 2026-10-26 |
| UZS/CAD (FX) | 0,00012 | 2026-10-26 |
| UZS/CHF (FX) | 0,00007 | 2026-10-26 |
| UZS/CNY (FX) | 0,00056 | 2026-10-26 |
| UZS/EUR (FX) | 0,00007 | 2026-10-26 |
| UZS/GBP (FX) | 0,00006 | 2026-10-26 |
| UZS/GEL (FX) | 0,00022 | 2026-10-26 |
| UZS/HKD (FX) | 0,00066 | 2026-10-26 |
| UZS/ILS (FX) | 0,00026 | 2026-10-26 |
| UZS/INR (FX) | 0,00795 | 2026-10-26 |
| UZS/JPY (FX) | 0,01316 | 2026-10-26 |
| UZS/KGS (FX) | 0,00731 | 2026-10-26 |
| UZS/KZT (FX) | 0,03767 | 2026-10-26 |
| UZS/MDL (FX) | 0,0015 | 2026-10-26 |
| UZS/NZD (FX) | 0,00015 | 2026-10-26 |
| UZS/QAR (FX) | 0,0003 | 2026-10-26 |
| UZS/RUB (FX) | 0,00675 | 2026-10-26 |
| UZS/SAR (FX) | 0,00031 | 2026-10-26 |
| UZS/SGD (FX) | 0,00011 | 2026-10-26 |
| UZS/TJS (FX) | 0,00077 | 2026-10-26 |
| UZS/TMT (FX) | 0,00029 | 2026-10-26 |
| UZS/TRY (FX) | 0,00416 | 2026-10-26 |
| UZS/TWD (FX) | 0,00272 | 2026-10-26 |
| UZS/UAH (FX) | 0,00382 | 2026-10-26 |
| UZS/USD (FX) | 0,00008 | 2026-10-26 |
| VES/EUR (FX) | 0,00101 | 2026-10-26 |
| VES/USD (FX) | 0,00113 | 2026-10-26 |
| VND/USD (FX) | 0,00004 | 2026-10-26 |
| VUV/USD (FX) | 0,0084 | 2026-10-26 |
| WST/USD (FX) | 0,3605 | 2026-10-26 |
| XAF/USD (FX) | 0,0017 | 2026-10-26 |
| XCD/USD (FX) | 0,37037 | 2026-10-26 |
| XOF/USD (FX) | 0,0017 | 2026-10-26 |
| XPF/USD (FX) | 0,00936 | 2026-10-26 |
| YER/USD (FX) | 0,00424 | 2026-10-26 |
| ZAR/EUR (FX) | 0,05376 | 2026-10-26 |
| ZAR/GBP (FX) | 0,04503 | 2026-10-26 |
| ZAR/USD (FX) | 0,06008 | 2026-10-26 |
| ZMW/USD (FX) | 0,04968 | 2026-10-26 |
| ZWD/USD (FX) | 0,00267 | 2026-10-26 |
| AUD/MXN (FX) | 13,0307 | 2026-10-26 |
| AUD/NOK (FX) | 6,54304 | 2026-10-26 |
| AUD/PLN (FX) | 2,76534 | 2026-10-26 |
| AUD/SEK (FX) | 6,98601 | 2026-10-26 |
| AUD/ZAR (FX) | 11,6788 | 2026-10-26 |
| BHD/EUR (FX) | 2,37233 | 2026-10-26 |
| CAD/MXN (FX) | 13,2538 | 2026-10-26 |
| CAD/NOK (FX) | 6,65507 | 2026-10-26 |
| CAD/PLN (FX) | 2,81268 | 2026-10-26 |
| CAD/SEK (FX) | 7,10563 | 2026-10-26 |
| CAD/ZAR (FX) | 11,87875 | 2026-10-26 |
| CHF/CZK (FX) | 26,32385 | 2026-10-26 |
| CHF/DKK (FX) | 8,08163 | 2026-10-26 |
| CHF/HUF (FX) | 397,0875 | 2026-10-26 |
| CHF/MXN (FX) | 22,4386 | 2026-10-26 |
| CHF/NOK (FX) | 11,267 | 2026-10-26 |
| CHF/PLN (FX) | 4,76185 | 2026-10-26 |
| CHF/SEK (FX) | 12,02975 | 2026-10-26 |
| CHF/ZAR (FX) | 20,1107 | 2026-10-26 |
| CZK/RUB (FX) | 3,70862 | 2026-10-26 |
| DKK/JPY (FX) | 23,5458 | 2026-10-26 |
| DKK/RUB (FX) | 12,07985 | 2026-10-26 |
| DKK/SEK (FX) | 1,48854 | 2026-10-26 |
| EUR/BHD (FX) | 0,42153 | 2026-10-26 |
| EUR/BMD (FX) | 1,11743 | 2026-10-26 |
| EUR/IDR (FX) | 20.270,15 | 2026-10-26 |
| EUR/KRW (FX) | 1.481,72 | 2026-10-26 |
| EUR/KYD (FX) | 0,93119 | 2026-10-26 |
| EUR/MYR (FX) | 4,56594 | 2026-10-26 |
| EUR/THB (FX) | 37,73785 | 2026-10-26 |
| EUR/UGX (FX) | 5.007,405 | 2026-10-26 |
| EUR/VND (FX) | 28.877,2 | 2026-10-26 |
| GBP/CZK (FX) | 29,06885 | 2026-10-26 |
| GBP/HUF (FX) | 438,494 | 2026-10-26 |
| GBP/MXN (FX) | 24,77845 | 2026-10-26 |
| GBP/NOK (FX) | 12,4419 | 2026-10-26 |
| HKD/MXN (FX) | 2,36717 | 2026-10-26 |
| HKD/SEK (FX) | 1,26909 | 2026-10-26 |
| LYD/EUR (FX) | 0,13954 | 2026-10-26 |
| MXN/JPY (FX) | 8,48041 | 2026-10-26 |
| NOK/DKK (FX) | 0,71728 | 2026-10-26 |
| NOK/JPY (FX) | 16,889 | 2026-10-26 |
| NOK/RUB (FX) | 8,66469 | 2026-10-26 |
| NOK/TRY (FX) | 5,33625 | 2026-10-26 |
| NZD/MXN (FX) | 10,55085 | 2026-10-26 |
| NZD/PLN (FX) | 2,23908 | 2026-10-26 |
| NZD/SEK (FX) | 5,65654 | 2026-10-26 |
| PLN/JPY (FX) | 39,96295 | 2026-10-26 |
| PLN/RUB (FX) | 20,5012 | 2026-10-26 |
| PLN/SEK (FX) | 2,52626 | 2026-10-26 |
| PLN/TRY (FX) | 12,62595 | 2026-10-26 |
| SEK/JPY (FX) | 15,81935 | 2026-10-26 |
| SEK/MXN (FX) | 1,86559 | 2026-10-26 |
| SEK/RUB (FX) | 8,1154 | 2026-10-26 |
| SEK/TRY (FX) | 4,998 | 2026-10-26 |
| SGD/MXN (FX) | 14,5003 | 2026-10-26 |
| SLE/USD (FX) | 0,04357 | 2026-10-26 |
| USD/LTL (FX) | 3,08998 | 2026-10-26 |
| USD/SLE (FX) | 22,95 | 2026-10-26 |
| XAG/RUB (FX) | 4.361,7 | 2026-10-26 |
| XAU/RUB (FX) | 324.572 | 2026-10-26 |
| XPD/RUB (FX) | 83.683,65 | 2026-10-26 |
| XPT/RUB (FX) | 122.619 | 2026-10-26 |
| ZAR/JPY (FX) | 9,46233 | 2026-10-26 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器