债券筛选器
SAR/SGD (FX)
Online
以前的价值
国家: 沙特阿拉伯,
结算机构: OANDA
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 沙特阿拉伯
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,15791 | 2026-06-11 |
| GBP/USD (FX) | 1,34159 | 2026-06-11 |
| USD/JPY (FX) | 159,957 | 2026-06-11 |
| USD/CHF (FX) | 0,79478 | 2026-06-11 |
| USD/CAD (FX) | 1,39657 | 2026-06-11 |
| AUD/USD (FX) | 0,70517 | 2026-06-11 |
| NZD/USD (FX) | 0,58364 | 2026-06-11 |
| USD/CNY (FX) | 6,77623 | 2026-06-11 |
| USD/RUB (FX) | 72,10895 | 2026-06-11 |
| EUR/RUB (FX) | 83,49585 | 2026-06-11 |
| USD/AED (FX) | 3,67313 | 2026-06-11 |
| USD/AFN (FX) | 63 | 2026-06-11 |
| USD/ALL (FX) | 82,23185 | 2026-06-11 |
| USD/AMD (FX) | 368,42 | 2026-06-11 |
| USD/ANG (FX) | 1,79 | 2026-06-11 |
| USD/AOA (FX) | 918 | 2026-06-11 |
| USD/ARS (FX) | 1.432,515 | 2026-06-11 |
| USD/AUD (FX) | 1,41822 | 2026-06-11 |
| USD/AWG (FX) | 1,8 | 2026-06-11 |
| USD/AZN (FX) | 1,7 | 2026-06-11 |
| USD/BAM (FX) | 1,68905 | 2026-06-11 |
| USD/BBD (FX) | 2 | 2026-06-11 |
| USD/BDT (FX) | 122,95 | 2026-06-11 |
| USD/BGN (FX) | 1,68905 | 2026-06-11 |
| USD/BHD (FX) | 0,37712 | 2026-06-11 |
| USD/BIF (FX) | 2.986,98 | 2026-06-11 |
| USD/BMD (FX) | 1 | 2026-06-11 |
| USD/BND (FX) | 1,28419 | 2026-06-11 |
| USD/BOB (FX) | 6,9132 | 2026-06-11 |
| USD/BRL (FX) | 5,10544 | 2026-06-11 |
| USD/BSD (FX) | 1 | 2026-06-11 |
| USD/BTN (FX) | 95,067 | 2026-06-11 |
| USD/BWP (FX) | 13,56305 | 2026-06-11 |
| USD/BYN (FX) | 2,75869 | 2026-06-11 |
| USD/BZD (FX) | 2,0126 | 2026-06-11 |
| USD/CDF (FX) | 2.293 | 2026-06-11 |
| USD/CLF (FX) | 0,02257 | 2026-06-11 |
| USD/CLP (FX) | 903,84 | 2026-06-11 |
| USD/CNH (FX) | 6,76303 | 2026-06-11 |
| USD/COP (FX) | 3.500,09 | 2026-06-11 |
| USD/CRC (FX) | 455,9925 | 2026-06-11 |
| USD/CUC (FX) | 1 | 2026-06-11 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 95,2243 | 2026-06-11 |
| USD/CZK (FX) | 20,87275 | 2026-06-11 |
| USD/DJF (FX) | 177,71 | 2026-06-11 |
| USD/DKK (FX) | 6,4546 | 2026-06-11 |
| USD/DOP (FX) | 58,664 | 2026-06-11 |
| USD/DZD (FX) | 133,2885 | 2026-06-11 |
| USD/EGP (FX) | 51,9963 | 2026-06-11 |
| USD/ERN (FX) | 15 | 2026-06-11 |
| USD/ETB (FX) | 157,8625 | 2026-06-11 |
| USD/EUR (FX) | 0,8636 | 2026-06-11 |
| USD/FJD (FX) | 2,21585 | 2026-06-11 |
| USD/FKP (FX) | 0,74537 | 2026-06-11 |
| USD/GBP (FX) | 0,74537 | 2026-06-11 |
| USD/GEL (FX) | 2,65046 | 2026-06-11 |
| USD/GHS (FX) | 11,1352 | 2026-06-11 |
| USD/GIP (FX) | 0,74537 | 2026-06-11 |
| USD/GMD (FX) | 73,27425 | 2026-06-11 |
| USD/GNF (FX) | 8.756,72 | 2026-06-11 |
| USD/GTQ (FX) | 7,61967 | 2026-06-11 |
| USD/GYD (FX) | 209,103 | 2026-06-11 |
| USD/HKD (FX) | 7,83637 | 2026-06-11 |
| USD/HNL (FX) | 26,7243 | 2026-06-11 |
| USD/HRK (FX) | 6,50676 | 2026-06-11 |
| USD/HTG (FX) | 130,6545 | 2026-06-11 |
| USD/HUF (FX) | 305,0995 | 2026-06-11 |
| USD/IDR (FX) | 17.913 | 2026-06-11 |
| USD/ILS (FX) | 2,95331 | 2026-06-11 |
| USD/INR (FX) | 95,067 | 2026-06-11 |
| USD/IQD (FX) | 1.309,335 | 2026-06-11 |
| USD/IRR (FX) | 1.375.175 | 2026-06-11 |
| USD/ISK (FX) | 124,19 | 2026-06-11 |
| USD/JMD (FX) | 158,0955 | 2026-06-11 |
| USD/JOD (FX) | 0,709 | 2026-06-11 |
| USD/KES (FX) | 129,65 | 2026-06-11 |
| USD/KGS (FX) | 87,45 | 2026-06-11 |
| USD/KHR (FX) | 4.025,64 | 2026-06-11 |
| USD/KMF (FX) | 424,861 | 2026-06-11 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.516,08 | 2026-06-11 |
| USD/KWD (FX) | 0,30845 | 2026-06-11 |
| USD/KYD (FX) | 0,83333 | 2026-06-11 |
| USD/KZT (FX) | 488,0375 | 2026-06-11 |
| USD/LAK (FX) | 22.002,95 | 2026-06-11 |
| USD/LBP (FX) | 89.505,2 | 2026-06-11 |
| USD/LKR (FX) | 333,0785 | 2026-06-11 |
| USD/LRD (FX) | 181,928 | 2026-06-11 |
| USD/LSL (FX) | 16,2753 | 2026-06-11 |
| USD/LYD (FX) | 6,38236 | 2026-06-11 |
| USD/MAD (FX) | 9,26173 | 2026-06-11 |
| USD/MDL (FX) | 17,4031 | 2026-06-11 |
| USD/MGA (FX) | 4.200,57 | 2026-06-11 |
| USD/MKD (FX) | 53,2385 | 2026-06-11 |
| USD/MMK (FX) | 2.100 | 2026-06-11 |
| USD/MNT (FX) | 3.578,95771 | 2026-06-11 |
| USD/MOP (FX) | 8,07146 | 2026-06-11 |
| USD/MRU (FX) | 39,7826 | 2026-06-11 |
| USD/MUR (FX) | 47,87 | 2026-06-11 |
| USD/MVR (FX) | 15,452 | 2026-06-11 |
| USD/MWK (FX) | 1.736,335 | 2026-06-11 |
| USD/MXN (FX) | 17,24705 | 2026-06-11 |
| USD/MYR (FX) | 4,0673 | 2026-06-11 |
| USD/MZN (FX) | 63,83676 | 2026-06-11 |
| USD/NAD (FX) | 16,2753 | 2026-06-11 |
| USD/NGN (FX) | 1.361,48 | 2026-06-11 |
| USD/NIO (FX) | 36,7925 | 2026-06-11 |
| USD/NOK (FX) | 9,48721 | 2026-06-11 |
| USD/NPR (FX) | 153,0595 | 2026-06-11 |
| USD/NZD (FX) | 1,7133 | 2026-06-11 |
| USD/OMR (FX) | 0,38461 | 2026-06-11 |
| USD/PAB (FX) | 1 | 2026-06-11 |
| USD/PEN (FX) | 3,40024 | 2026-06-11 |
| USD/PGK (FX) | 4,37511 | 2026-06-11 |
| USD/PHP (FX) | 61,18625 | 2026-06-11 |
| USD/PKR (FX) | 278,1335 | 2026-06-11 |
| USD/PLN (FX) | 3,66933 | 2026-06-11 |
| USD/PYG (FX) | 6.140,055 | 2026-06-11 |
| USD/QAR (FX) | 3,64389 | 2026-06-11 |
| USD/RON (FX) | 4,52413 | 2026-06-11 |
| USD/RSD (FX) | 101,36 | 2026-06-11 |
| USD/RWF (FX) | 1.467,78 | 2026-06-11 |
| USD/SAR (FX) | 3,75434 | 2026-06-11 |
| USD/SBD (FX) | 8,04558 | 2026-06-11 |
| USD/SCR (FX) | 14,13095 | 2026-06-11 |
| USD/SDG (FX) | 600,5 | 2026-06-11 |
| USD/SEK (FX) | 9,44112 | 2026-06-11 |
| USD/SGD (FX) | 1,28419 | 2026-06-11 |
| USD/SHP (FX) | 0,74537 | 2026-06-11 |
| USD/SLL (FX) | 19.750 | 2026-06-11 |
| USD/SOS (FX) | 571,2005 | 2026-06-11 |
| USD/SRD (FX) | 37,35125 | 2026-06-11 |
| USD/STD (FX) | 21.271,8 | 2026-06-11 |
| USD/STN (FX) | 21,2718 | 2026-06-11 |
| USD/SVC (FX) | 8,75 | 2026-06-11 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,2753 | 2026-06-11 |
| USD/THB (FX) | 32,792 | 2026-06-11 |
| USD/TJS (FX) | 9,31533 | 2026-06-11 |
| USD/TMT (FX) | 3,50455 | 2026-06-11 |
| USD/TND (FX) | 2,92508 | 2026-06-11 |
| USD/TOP (FX) | 2,40777 | 2026-06-11 |
| USD/TRY (FX) | 46,1557 | 2026-06-11 |
| USD/TTD (FX) | 6,79229 | 2026-06-11 |
| USD/TWD (FX) | 31,5746 | 2026-06-11 |
| USD/TZS (FX) | 2.619,995 | 2026-06-11 |
| USD/UAH (FX) | 44,93155 | 2026-06-11 |
| USD/UGX (FX) | 3.766,1 | 2026-06-11 |
| USD/UYU (FX) | 40,37895 | 2026-06-11 |
| USD/UZS (FX) | 12.003,65 | 2026-06-11 |
| USD/VES (FX) | 565,8915 | 2026-06-11 |
| USD/VND (FX) | 26.326,5 | 2026-06-11 |
| USD/VUV (FX) | 119,61401 | 2026-06-11 |
| USD/WST (FX) | 2,77547 | 2026-06-11 |
| USD/XAF (FX) | 566,481 | 2026-06-11 |
| USD/XCD (FX) | 2,7 | 2026-06-11 |
| USD/XOF (FX) | 566,481 | 2026-06-11 |
| USD/XPF (FX) | 103,054 | 2026-06-11 |
| USD/YER (FX) | 238,647 | 2026-06-11 |
| USD/ZAR (FX) | 16,2753 | 2026-06-11 |
| USD/ZMW (FX) | 17,2665 | 2026-06-11 |
| USD/ZWD (FX) | 374,8 | 2026-06-11 |
| EUR/AED (FX) | 4,25313 | 2026-06-11 |
| EUR/ALL (FX) | 95,21675 | 2026-06-11 |
| EUR/AMD (FX) | 426,5955 | 2026-06-11 |
| EUR/AUD (FX) | 1,64198 | 2026-06-11 |
| EUR/AZN (FX) | 1,96844 | 2026-06-11 |
| EUR/BAM (FX) | 1,95583 | 2026-06-11 |
| EUR/BGN (FX) | 1,95583 | 2026-06-11 |
| EUR/BYN (FX) | 3,1943 | 2026-06-11 |
| EUR/BRL (FX) | 5,91156 | 2026-06-11 |
| EUR/CAD (FX) | 1,61715 | 2026-06-11 |
| EUR/CHF (FX) | 0,92033 | 2026-06-11 |
| EUR/CLP (FX) | 1.046,565 | 2026-06-11 |
| EUR/CNH (FX) | 7,8313 | 2026-06-11 |
| EUR/CNY (FX) | 7,84623 | 2026-06-11 |
| EUR/COP (FX) | 4.052,775 | 2026-06-11 |
| EUR/CZK (FX) | 24,16935 | 2026-06-11 |
| EUR/DKK (FX) | 7,47404 | 2026-06-11 |
| EUR/GBP (FX) | 0,86311 | 2026-06-11 |
| EUR/GEL (FX) | 3,06898 | 2026-06-11 |
| EUR/HKD (FX) | 9,07439 | 2026-06-11 |
| EUR/HUF (FX) | 353,29 | 2026-06-11 |
| EUR/ILS (FX) | 3,42075 | 2026-06-11 |
| EUR/INR (FX) | 110,0785 | 2026-06-11 |
| EUR/ISK (FX) | 143,8005 | 2026-06-11 |
| EUR/JPY (FX) | 185,234 | 2026-06-11 |
| EUR/KGS (FX) | 101,259 | 2026-06-11 |
| EUR/KZT (FX) | 564,5215 | 2026-06-11 |
| EUR/MDL (FX) | 20,1512 | 2026-06-11 |
| EUR/MKD (FX) | 61,64515 | 2026-06-11 |
| EUR/MRU (FX) | 46,0645 | 2026-06-11 |
| EUR/MXN (FX) | 19,97235 | 2026-06-11 |
| EUR/NOK (FX) | 10,9842 | 2026-06-11 |
| EUR/NZD (FX) | 1,98396 | 2026-06-11 |
| EUR/PLN (FX) | 4,2489 | 2026-06-11 |
| EUR/QAR (FX) | 4,21929 | 2026-06-11 |
| EUR/RON (FX) | 5,23813 | 2026-06-11 |
| EUR/RSD (FX) | 117,3675 | 2026-06-11 |
| EUR/SAR (FX) | 4,34732 | 2026-06-11 |
| EUR/SEK (FX) | 10,93195 | 2026-06-11 |
| EUR/SGD (FX) | 1,4868 | 2026-06-11 |
| EUR/STN (FX) | 24,6307 | 2026-06-11 |
| EUR/TJS (FX) | 10,7863 | 2026-06-11 |
| EUR/TMT (FX) | 4,05795 | 2026-06-11 |
| EUR/TRY (FX) | 53,44395 | 2026-06-11 |
| EUR/TWD (FX) | 36,5592 | 2026-06-11 |
| EUR/UAH (FX) | 52,02655 | 2026-06-11 |
| EUR/UZS (FX) | 13.899,1 | 2026-06-11 |
| EUR/VES (FX) | 655,2485 | 2026-06-11 |
| EUR/XAG (FX) | 0,0171931 | 2026-06-11 |
| EUR/ZAR (FX) | 18,82545 | 2026-06-11 |
| EUR/XAU (FX) | 0,000275 | 2026-06-11 |
| GBP/AED (FX) | 4,92783 | 2026-06-11 |
| GBP/AMD (FX) | 494,269 | 2026-06-11 |
| GBP/AUD (FX) | 1,90251 | 2026-06-11 |
| GBP/AZN (FX) | 2,28071 | 2026-06-11 |
| GBP/BYN (FX) | 3,70103 | 2026-06-11 |
| GBP/CAD (FX) | 1,87368 | 2026-06-11 |
| GBP/CHF (FX) | 1,06645 | 2026-06-11 |
| GBP/CNY (FX) | 9,09092 | 2026-06-11 |
| GBP/DKK (FX) | 8,65983 | 2026-06-11 |
| GBP/EUR (FX) | 1,1586 | 2026-06-11 |
| GBP/GEL (FX) | 3,55583 | 2026-06-11 |
| GBP/HKD (FX) | 10,51315 | 2026-06-11 |
| GBP/ILS (FX) | 3,9634 | 2026-06-11 |
| GBP/INR (FX) | 127,541 | 2026-06-11 |
| GBP/JPY (FX) | 214,613 | 2026-06-11 |
| GBP/KGS (FX) | 117,322 | 2026-06-11 |
| GBP/KZT (FX) | 654,074 | 2026-06-11 |
| GBP/MDL (FX) | 23,3479 | 2026-06-11 |
| GBP/NZD (FX) | 2,29868 | 2026-06-11 |
| GBP/PLN (FX) | 4,92325 | 2026-06-11 |
| GBP/QAR (FX) | 4,88862 | 2026-06-11 |
| GBP/RUB (FX) | 96,7413 | 2026-06-11 |
| GBP/SAR (FX) | 5,03696 | 2026-06-11 |
| GBP/SEK (FX) | 12,6661 | 2026-06-11 |
| GBP/SGD (FX) | 1,72266 | 2026-06-11 |
| GBP/TJS (FX) | 12,49735 | 2026-06-11 |
| GBP/TMT (FX) | 4,70168 | 2026-06-11 |
| GBP/TRY (FX) | 61,9221 | 2026-06-11 |
| GBP/TWD (FX) | 42,3588 | 2026-06-11 |
| GBP/UAH (FX) | 60,2798 | 2026-06-11 |
| GBP/UZS (FX) | 16.104 | 2026-06-11 |
| GBP/ZAR (FX) | 21,8115 | 2026-06-11 |
| AUD/AED (FX) | 2,59018 | 2026-06-11 |
| AUD/AMD (FX) | 259,799 | 2026-06-11 |
| AUD/AZN (FX) | 1,19879 | 2026-06-11 |
| AUD/BYN (FX) | 1,94535 | 2026-06-11 |
| AUD/CAD (FX) | 0,98485 | 2026-06-11 |
| AUD/CHF (FX) | 0,56052 | 2026-06-11 |
| AUD/CNY (FX) | 4,77839 | 2026-06-11 |
| AUD/EUR (FX) | 0,60902 | 2026-06-11 |
| AUD/GBP (FX) | 0,52562 | 2026-06-11 |
| AUD/GEL (FX) | 1,86898 | 2026-06-11 |
| AUD/HKD (FX) | 5,52595 | 2026-06-11 |
| AUD/ILS (FX) | 2,08333 | 2026-06-11 |
| AUD/INR (FX) | 67,03835 | 2026-06-11 |
| AUD/JPY (FX) | 112,808 | 2026-06-11 |
| AUD/KGS (FX) | 61,6671 | 2026-06-11 |
| AUD/KZT (FX) | 344,0405 | 2026-06-11 |
| AUD/MDL (FX) | 12,27215 | 2026-06-11 |
| AUD/NZD (FX) | 1,20835 | 2026-06-11 |
| AUD/QAR (FX) | 2,56957 | 2026-06-11 |
| AUD/RUB (FX) | 50,8494 | 2026-06-11 |
| AUD/SAR (FX) | 2,64754 | 2026-06-11 |
| AUD/SGD (FX) | 0,90547 | 2026-06-11 |
| AUD/TJS (FX) | 6,56889 | 2026-06-11 |
| AUD/TMT (FX) | 2,47132 | 2026-06-11 |
| AUD/TRY (FX) | 32,54765 | 2026-06-11 |
| AUD/TWD (FX) | 22,2936 | 2026-06-11 |
| AUD/UAH (FX) | 31,68445 | 2026-06-11 |
| AUD/UZS (FX) | 8.464,635 | 2026-06-11 |
| NZD/AED (FX) | 2,14377 | 2026-06-11 |
| NZD/AMD (FX) | 215,023 | 2026-06-11 |
| NZD/AUD (FX) | 0,82757 | 2026-06-11 |
| NZD/AZN (FX) | 0,99218 | 2026-06-11 |
| NZD/BYN (FX) | 1,61007 | 2026-06-11 |
| NZD/CAD (FX) | 0,81511 | 2026-06-11 |
| NZD/CHF (FX) | 0,46392 | 2026-06-11 |
| NZD/CNY (FX) | 3,95484 | 2026-06-11 |
| NZD/EUR (FX) | 0,50404 | 2026-06-11 |
| NZD/GBP (FX) | 0,43503 | 2026-06-11 |
| NZD/GEL (FX) | 1,54687 | 2026-06-11 |
| NZD/HKD (FX) | 4,57356 | 2026-06-11 |
| NZD/ILS (FX) | 1,72424 | 2026-06-11 |
| NZD/INR (FX) | 55,51595 | 2026-06-11 |
| NZD/JPY (FX) | 93,3638 | 2026-06-11 |
| NZD/KGS (FX) | 51,0389 | 2026-06-11 |
| NZD/KZT (FX) | 284,711 | 2026-06-11 |
| NZD/MDL (FX) | 10,15712 | 2026-06-11 |
| NZD/QAR (FX) | 2,12671 | 2026-06-11 |
| NZD/RUB (FX) | 42,00845 | 2026-06-11 |
| NZD/SAR (FX) | 2,19124 | 2026-06-11 |
| NZD/SGD (FX) | 0,74941 | 2026-06-11 |
| NZD/TJS (FX) | 5,43676 | 2026-06-11 |
| NZD/TMT (FX) | 2,04539 | 2026-06-11 |
| NZD/TRY (FX) | 26,9381 | 2026-06-11 |
| NZD/TWD (FX) | 18,4334 | 2026-06-11 |
| NZD/UAH (FX) | 26,2237 | 2026-06-11 |
| NZD/UZS (FX) | 7.005,765 | 2026-06-11 |
| JPY/AED (FX) | 0,02296 | 2026-06-11 |
| JPY/AMD (FX) | 2,30307 | 2026-06-11 |
| JPY/AUD (FX) | 0,00886 | 2026-06-11 |
| JPY/AZN (FX) | 0,01063 | 2026-06-11 |
| JPY/BYN (FX) | 0,01725 | 2026-06-11 |
| JPY/CAD (FX) | 0,00873 | 2026-06-11 |
| JPY/CHF (FX) | 0,00497 | 2026-06-11 |
| JPY/CNY (FX) | 0,04236 | 2026-06-11 |
| JPY/EUR (FX) | 0,0054 | 2026-06-11 |
| JPY/GBP (FX) | 0,00466 | 2026-06-11 |
| JPY/GEL (FX) | 0,01657 | 2026-06-11 |
| JPY/HKD (FX) | 0,04899 | 2026-06-11 |
| JPY/ILS (FX) | 0,01847 | 2026-06-11 |
| JPY/INR (FX) | 0,59428 | 2026-06-11 |
| JPY/KGS (FX) | 0,54667 | 2026-06-11 |
| JPY/KZT (FX) | 3,04781 | 2026-06-11 |
| JPY/MDL (FX) | 0,10879 | 2026-06-11 |
| JPY/NZD (FX) | 0,01071 | 2026-06-11 |
| JPY/QAR (FX) | 0,02278 | 2026-06-11 |
| JPY/RUB (FX) | 0,45077 | 2026-06-11 |
| JPY/SAR (FX) | 0,02347 | 2026-06-11 |
| JPY/SGD (FX) | 0,00803 | 2026-06-11 |
| JPY/TJS (FX) | 0,05823 | 2026-06-11 |
| JPY/TMT (FX) | 0,02191 | 2026-06-11 |
| JPY/TRY (FX) | 0,28853 | 2026-06-11 |
| JPY/TWD (FX) | 0,19758 | 2026-06-11 |
| JPY/UAH (FX) | 0,28088 | 2026-06-11 |
| JPY/USD (FX) | 0,00625 | 2026-06-11 |
| JPY/UZS (FX) | 75,0373 | 2026-06-11 |
| CNY/AED (FX) | 0,54206 | 2026-06-11 |
| CNY/AMD (FX) | 54,3695 | 2026-06-11 |
| CNY/AUD (FX) | 0,20928 | 2026-06-11 |
| CNY/AZN (FX) | 0,25088 | 2026-06-11 |
| CNY/BYN (FX) | 0,40711 | 2026-06-11 |
| CNY/CAD (FX) | 0,2061 | 2026-06-11 |
| CNY/CHF (FX) | 0,1173 | 2026-06-11 |
| CNY/EUR (FX) | 0,12745 | 2026-06-11 |
| CNY/GBP (FX) | 0,11 | 2026-06-11 |
| CNY/GEL (FX) | 0,39113 | 2026-06-11 |
| CNY/HKD (FX) | 1,15645 | 2026-06-11 |
| CNY/ILS (FX) | 0,43599 | 2026-06-11 |
| CNY/INR (FX) | 14,02945 | 2026-06-11 |
| CNY/JPY (FX) | 23,60745 | 2026-06-11 |
| CNY/KGS (FX) | 12,9054 | 2026-06-11 |
| CNY/KZT (FX) | 71,99855 | 2026-06-11 |
| CNY/MDL (FX) | 2,56827 | 2026-06-11 |
| CNY/NZD (FX) | 0,25285 | 2026-06-11 |
| CNY/QAR (FX) | 0,53775 | 2026-06-11 |
| CNY/RUB (FX) | 10,64155 | 2026-06-11 |
| CNY/SAR (FX) | 0,55407 | 2026-06-11 |
| CNY/SGD (FX) | 0,18949 | 2026-06-11 |
| CNY/TJS (FX) | 1,37471 | 2026-06-11 |
| CNY/TMT (FX) | 0,51719 | 2026-06-11 |
| CNY/TRY (FX) | 6,81143 | 2026-06-11 |
| CNY/TWD (FX) | 4,66496 | 2026-06-11 |
| CNY/UAH (FX) | 6,63078 | 2026-06-11 |
| CNY/USD (FX) | 0,14758 | 2026-06-11 |
| CNY/UZS (FX) | 1.771,44 | 2026-06-11 |
| CHF/AED (FX) | 4,62101 | 2026-06-11 |
| CHF/AMD (FX) | 463,4945 | 2026-06-11 |
| CHF/AUD (FX) | 1,78405 | 2026-06-11 |
| CHF/AZN (FX) | 2,1387 | 2026-06-11 |
| CHF/BYN (FX) | 3,4706 | 2026-06-11 |
| CHF/CAD (FX) | 1,75702 | 2026-06-11 |
| CHF/CNY (FX) | 8,5249 | 2026-06-11 |
| CHF/EUR (FX) | 1,08658 | 2026-06-11 |
| CHF/GBP (FX) | 0,9377 | 2026-06-11 |
| CHF/GEL (FX) | 3,33437 | 2026-06-11 |
| CHF/HKD (FX) | 9,85857 | 2026-06-11 |
| CHF/ILS (FX) | 3,71676 | 2026-06-11 |
| CHF/INR (FX) | 119,6 | 2026-06-11 |
| CHF/JPY (FX) | 201,2555 | 2026-06-11 |
| CHF/KGS (FX) | 110,017 | 2026-06-11 |
| CHF/KZT (FX) | 613,782 | 2026-06-11 |
| CHF/MDL (FX) | 21,8943 | 2026-06-11 |
| CHF/NZD (FX) | 2,15556 | 2026-06-11 |
| CHF/QAR (FX) | 4,58426 | 2026-06-11 |
| CHF/RUB (FX) | 90,71795 | 2026-06-11 |
| CHF/SAR (FX) | 4,72336 | 2026-06-11 |
| CHF/SGD (FX) | 1,61541 | 2026-06-11 |
| CHF/TJS (FX) | 11,71925 | 2026-06-11 |
| CHF/TMT (FX) | 4,40899 | 2026-06-11 |
| CHF/TRY (FX) | 58,06665 | 2026-06-11 |
| CHF/TWD (FX) | 39,76825 | 2026-06-11 |
| CHF/UAH (FX) | 56,5269 | 2026-06-11 |
| CHF/USD (FX) | 1,25806 | 2026-06-11 |
| CHF/UZS (FX) | 15.101,35 | 2026-06-11 |
| CAD/AED (FX) | 2,63003 | 2026-06-11 |
| CAD/AMD (FX) | 263,796 | 2026-06-11 |
| CAD/AUD (FX) | 1,01539 | 2026-06-11 |
| CAD/AZN (FX) | 1,21724 | 2026-06-11 |
| CAD/BYN (FX) | 1,97528 | 2026-06-11 |
| CAD/CHF (FX) | 0,56915 | 2026-06-11 |
| CAD/CNY (FX) | 4,85191 | 2026-06-11 |
| CAD/EUR (FX) | 0,61838 | 2026-06-11 |
| CAD/GBP (FX) | 0,53371 | 2026-06-11 |
| CAD/GEL (FX) | 1,89774 | 2026-06-11 |
| CAD/HKD (FX) | 5,61097 | 2026-06-11 |
| CAD/ILS (FX) | 2,11538 | 2026-06-11 |
| CAD/INR (FX) | 68,0698 | 2026-06-11 |
| CAD/JPY (FX) | 114,541 | 2026-06-11 |
| CAD/KGS (FX) | 62,6159 | 2026-06-11 |
| CAD/KZT (FX) | 349,33 | 2026-06-11 |
| CAD/MDL (FX) | 12,461 | 2026-06-11 |
| CAD/NZD (FX) | 1,22683 | 2026-06-11 |
| CAD/QAR (FX) | 2,6091 | 2026-06-11 |
| CAD/RUB (FX) | 51,63175 | 2026-06-11 |
| CAD/SAR (FX) | 2,68828 | 2026-06-11 |
| CAD/SGD (FX) | 0,9194 | 2026-06-11 |
| CAD/TJS (FX) | 6,66996 | 2026-06-11 |
| CAD/TMT (FX) | 2,50933 | 2026-06-11 |
| CAD/TRY (FX) | 33,0484 | 2026-06-11 |
| CAD/TWD (FX) | 22,63395 | 2026-06-11 |
| CAD/UAH (FX) | 32,1719 | 2026-06-11 |
| CAD/USD (FX) | 0,71602 | 2026-06-11 |
| CAD/UZS (FX) | 8.594,87 | 2026-06-11 |
| RUB/AED (FX) | 0,05103 | 2026-06-11 |
| RUB/AMD (FX) | 5,11856 | 2026-06-11 |
| RUB/AUD (FX) | 0,0197 | 2026-06-11 |
| RUB/AZN (FX) | 0,02362 | 2026-06-11 |
| RUB/BYN (FX) | 0,03833 | 2026-06-11 |
| RUB/CAD (FX) | 0,0194 | 2026-06-11 |
| RUB/CHF (FX) | 0,01104 | 2026-06-11 |
| RUB/CNY (FX) | 0,09414 | 2026-06-11 |
| RUB/EUR (FX) | 0,012 | 2026-06-11 |
| RUB/GBP (FX) | 0,01036 | 2026-06-11 |
| RUB/GEL (FX) | 0,03682 | 2026-06-11 |
| RUB/HKD (FX) | 0,10887 | 2026-06-11 |
| RUB/ILS (FX) | 0,04104 | 2026-06-11 |
| RUB/INR (FX) | 1,32155 | 2026-06-11 |
| RUB/IRR (FX) | 19.105,65 | 2026-06-11 |
| RUB/JPY (FX) | 2,2225 | 2026-06-11 |
| RUB/KGS (FX) | 1,21497 | 2026-06-11 |
| RUB/KZT (FX) | 6,77409 | 2026-06-11 |
| RUB/MDL (FX) | 0,24179 | 2026-06-11 |
| RUB/NZD (FX) | 0,0238 | 2026-06-11 |
| RUB/QAR (FX) | 0,05063 | 2026-06-11 |
| RUB/SAR (FX) | 0,05216 | 2026-06-11 |
| RUB/SGD (FX) | 0,01784 | 2026-06-11 |
| RUB/TJS (FX) | 0,12942 | 2026-06-11 |
| RUB/TMT (FX) | 0,04869 | 2026-06-11 |
| RUB/TRY (FX) | 0,64125 | 2026-06-11 |
| RUB/TWD (FX) | 0,43865 | 2026-06-11 |
| RUB/UAH (FX) | 0,62425 | 2026-06-11 |
| RUB/USD (FX) | 0,01389 | 2026-06-11 |
| RUB/UZS (FX) | 166,7705 | 2026-06-11 |
| AED/AMD (FX) | 100,3015 | 2026-06-11 |
| AED/AUD (FX) | 0,38607 | 2026-06-11 |
| AED/AZN (FX) | 0,46282 | 2026-06-11 |
| AED/BYN (FX) | 0,75105 | 2026-06-11 |
| AED/CAD (FX) | 0,38022 | 2026-06-11 |
| AED/CHF (FX) | 0,2164 | 2026-06-11 |
| AED/CNY (FX) | 1,84481 | 2026-06-11 |
| AED/EUR (FX) | 0,23512 | 2026-06-11 |
| AED/GBP (FX) | 0,20293 | 2026-06-11 |
| AED/GEL (FX) | 0,72157 | 2026-06-11 |
| AED/HKD (FX) | 2,13342 | 2026-06-11 |
| AED/ILS (FX) | 0,80432 | 2026-06-11 |
| AED/INR (FX) | 25,88175 | 2026-06-11 |
| AED/JPY (FX) | 43,55135 | 2026-06-11 |
| AED/KGS (FX) | 23,8081 | 2026-06-11 |
| AED/KZT (FX) | 132,825 | 2026-06-11 |
| AED/MDL (FX) | 4,73797 | 2026-06-11 |
| AED/NZD (FX) | 0,46647 | 2026-06-11 |
| AED/QAR (FX) | 0,99204 | 2026-06-11 |
| AED/RUB (FX) | 19,6316 | 2026-06-11 |
| AED/SAR (FX) | 1,02215 | 2026-06-11 |
| AED/SGD (FX) | 0,34958 | 2026-06-11 |
| AED/TJS (FX) | 2,53608 | 2026-06-11 |
| AED/TMT (FX) | 0,95411 | 2026-06-11 |
| AED/TRY (FX) | 12,5658 | 2026-06-11 |
| AED/TWD (FX) | 8,60698 | 2026-06-11 |
| AED/UAH (FX) | 12,23255 | 2026-06-11 |
| AED/USD (FX) | 0,27225 | 2026-06-11 |
| AED/UZS (FX) | 3.267,975 | 2026-06-11 |
| AFN/USD (FX) | 0,0159 | 2026-06-11 |
| ALL/EUR (FX) | 0,0105 | 2026-06-11 |
| ALL/USD (FX) | 0,01216 | 2026-06-11 |
| AMD/AED (FX) | 0,00997 | 2026-06-11 |
| AMD/AUD (FX) | 0,00385 | 2026-06-11 |
| AMD/AZN (FX) | 0,00461 | 2026-06-11 |
| AMD/BYN (FX) | 0,00749 | 2026-06-11 |
| AMD/CAD (FX) | 0,00379 | 2026-06-11 |
| AMD/CHF (FX) | 0,00216 | 2026-06-11 |
| AMD/CNY (FX) | 0,01839 | 2026-06-11 |
| AMD/EUR (FX) | 0,00234 | 2026-06-11 |
| AMD/GBP (FX) | 0,00202 | 2026-06-11 |
| AMD/GEL (FX) | 0,00719 | 2026-06-11 |
| AMD/HKD (FX) | 0,02127 | 2026-06-11 |
| AMD/ILS (FX) | 0,00802 | 2026-06-11 |
| AMD/INR (FX) | 0,25804 | 2026-06-11 |
| AMD/JPY (FX) | 0,4342 | 2026-06-11 |
| AMD/KGS (FX) | 0,23737 | 2026-06-11 |
| AMD/KZT (FX) | 1,32426 | 2026-06-11 |
| AMD/MDL (FX) | 0,04724 | 2026-06-11 |
| AMD/NZD (FX) | 0,00465 | 2026-06-11 |
| AMD/QAR (FX) | 0,00989 | 2026-06-11 |
| AMD/RUB (FX) | 0,19573 | 2026-06-11 |
| AMD/SAR (FX) | 0,01019 | 2026-06-11 |
| AMD/SGD (FX) | 0,00349 | 2026-06-11 |
| AMD/TJS (FX) | 0,02528 | 2026-06-11 |
| AMD/TMT (FX) | 0,00951 | 2026-06-11 |
| AMD/TRY (FX) | 0,12528 | 2026-06-11 |
| AMD/TWD (FX) | 0,08581 | 2026-06-11 |
| AMD/UAH (FX) | 0,12196 | 2026-06-11 |
| AMD/USD (FX) | 0,00271 | 2026-06-11 |
| AMD/UZS (FX) | 32,5815 | 2026-06-11 |
| ANG/USD (FX) | 0,55866 | 2026-06-11 |
| AOA/USD (FX) | 0,00109 | 2026-06-11 |
| ARS/USD (FX) | 0,0007 | 2026-06-11 |
| AWG/USD (FX) | 0,55557 | 2026-06-11 |
| AZN/AED (FX) | 2,16067 | 2026-06-11 |
| AZN/AMD (FX) | 216,7175 | 2026-06-11 |
| AZN/AUD (FX) | 0,83418 | 2026-06-11 |
| AZN/BYN (FX) | 1,62276 | 2026-06-11 |
| AZN/CAD (FX) | 0,82154 | 2026-06-11 |
| AZN/CHF (FX) | 0,46757 | 2026-06-11 |
| AZN/CNY (FX) | 3,98602 | 2026-06-11 |
| AZN/EUR (FX) | 0,50802 | 2026-06-11 |
| AZN/GBP (FX) | 0,43846 | 2026-06-11 |
| AZN/GEL (FX) | 1,55906 | 2026-06-11 |
| AZN/HKD (FX) | 4,60961 | 2026-06-11 |
| AZN/ILS (FX) | 1,73786 | 2026-06-11 |
| AZN/INR (FX) | 55,92175 | 2026-06-11 |
| AZN/JPY (FX) | 94,0997 | 2026-06-11 |
| AZN/KGS (FX) | 51,4412 | 2026-06-11 |
| AZN/KZT (FX) | 286,975 | 2026-06-11 |
| AZN/MDL (FX) | 10,2371 | 2026-06-11 |
| AZN/NZD (FX) | 1,00788 | 2026-06-11 |
| AZN/QAR (FX) | 2,14347 | 2026-06-11 |
| AZN/RUB (FX) | 42,4173 | 2026-06-11 |
| AZN/SAR (FX) | 2,20851 | 2026-06-11 |
| AZN/SGD (FX) | 0,75532 | 2026-06-11 |
| AZN/TJS (FX) | 5,47961 | 2026-06-11 |
| AZN/TMT (FX) | 2,0615 | 2026-06-11 |
| AZN/TRY (FX) | 27,1504 | 2026-06-11 |
| AZN/TWD (FX) | 18,5731 | 2026-06-11 |
| AZN/UAH (FX) | 26,4303 | 2026-06-11 |
| AZN/USD (FX) | 0,58824 | 2026-06-11 |
| AZN/UZS (FX) | 7.060,985 | 2026-06-11 |
| BAM/EUR (FX) | 0,51129 | 2026-06-11 |
| BAM/USD (FX) | 0,59203 | 2026-06-11 |
| BBD/USD (FX) | 0,5 | 2026-06-11 |
| BDT/USD (FX) | 0,00813 | 2026-06-11 |
| BGN/USD (FX) | 0,59203 | 2026-06-11 |
| BHD/USD (FX) | 2,65171 | 2026-06-11 |
| BIF/USD (FX) | 0,00033 | 2026-06-11 |
| BMD/USD (FX) | 1 | 2026-06-11 |
| BND/USD (FX) | 0,77879 | 2026-06-11 |
| BOB/USD (FX) | 0,1447 | 2026-06-11 |
| BRL/USD (FX) | 0,19588 | 2026-06-11 |
| BSD/USD (FX) | 1 | 2026-06-11 |
| BTN/USD (FX) | 0,01052 | 2026-06-11 |
| BWP/USD (FX) | 0,07374 | 2026-06-11 |
| BYN/AED (FX) | 1,33148 | 2026-06-11 |
| BYN/AMD (FX) | 133,549 | 2026-06-11 |
| BYN/AUD (FX) | 0,51405 | 2026-06-11 |
| BYN/AZN (FX) | 0,61624 | 2026-06-11 |
| BYN/CAD (FX) | 0,50626 | 2026-06-11 |
| BYN/CHF (FX) | 0,28814 | 2026-06-11 |
| BYN/CNY (FX) | 2,45633 | 2026-06-11 |
| BYN/EUR (FX) | 0,31306 | 2026-06-11 |
| BYN/GBP (FX) | 0,2702 | 2026-06-11 |
| BYN/GEL (FX) | 0,96076 | 2026-06-11 |
| BYN/HKD (FX) | 2,84061 | 2026-06-11 |
| BYN/ILS (FX) | 1,07094 | 2026-06-11 |
| BYN/INR (FX) | 34,461 | 2026-06-11 |
| BYN/JPY (FX) | 57,98765 | 2026-06-11 |
| BYN/KGS (FX) | 31,6999 | 2026-06-11 |
| BYN/KZT (FX) | 176,849 | 2026-06-11 |
| BYN/MDL (FX) | 6,30865 | 2026-06-11 |
| BYN/NZD (FX) | 0,62109 | 2026-06-11 |
| BYN/QAR (FX) | 1,32092 | 2026-06-11 |
| BYN/RUB (FX) | 26,1391 | 2026-06-11 |
| BYN/SAR (FX) | 1,36098 | 2026-06-11 |
| BYN/SGD (FX) | 0,46546 | 2026-06-11 |
| BYN/TJS (FX) | 3,37676 | 2026-06-11 |
| BYN/TMT (FX) | 1,27045 | 2026-06-11 |
| BYN/TRY (FX) | 16,7311 | 2026-06-11 |
| BYN/TWD (FX) | 11,45865 | 2026-06-11 |
| BYN/UAH (FX) | 16,28775 | 2026-06-11 |
| BYN/USD (FX) | 0,36249 | 2026-06-11 |
| BYN/UZS (FX) | 4.351,25 | 2026-06-11 |
| BZD/USD (FX) | 0,49706 | 2026-06-11 |
| CDF/USD (FX) | 0,00044 | 2026-06-11 |
| CLF/USD (FX) | 44,3059 | 2026-06-11 |
| CLP/EUR (FX) | 0,00096 | 2026-06-11 |
| CLP/USD (FX) | 0,00111 | 2026-06-11 |
| CNH/USD (FX) | 0,14786 | 2026-06-11 |
| COP/EUR (FX) | 0,00025 | 2026-06-11 |
| COP/USD (FX) | 0,00029 | 2026-06-11 |
| CRC/USD (FX) | 0,00219 | 2026-06-11 |
| CUC/USD (FX) | 1 | 2026-06-11 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,0105 | 2026-06-11 |
| CZK/EUR (FX) | 0,04137 | 2026-06-11 |
| CZK/USD (FX) | 0,04791 | 2026-06-11 |
| DJF/USD (FX) | 0,00563 | 2026-06-11 |
| DKK/EUR (FX) | 0,1338 | 2026-06-11 |
| DKK/GBP (FX) | 0,11548 | 2026-06-11 |
| DKK/USD (FX) | 0,15492 | 2026-06-11 |
| DOP/USD (FX) | 0,01705 | 2026-06-11 |
| DZD/USD (FX) | 0,0075 | 2026-06-11 |
| EGP/USD (FX) | 0,01923 | 2026-06-11 |
| ERN/USD (FX) | 0,06667 | 2026-06-11 |
| ETB/USD (FX) | 0,00633 | 2026-06-11 |
| FJD/USD (FX) | 0,45131 | 2026-06-11 |
| FKP/USD (FX) | 1,34159 | 2026-06-11 |
| GEL/AED (FX) | 1,38588 | 2026-06-11 |
| GEL/AMD (FX) | 139,006 | 2026-06-11 |
| GEL/AUD (FX) | 0,53505 | 2026-06-11 |
| GEL/AZN (FX) | 0,64141 | 2026-06-11 |
| GEL/BYN (FX) | 1,04087 | 2026-06-11 |
| GEL/CAD (FX) | 0,52694 | 2026-06-11 |
| GEL/CHF (FX) | 0,29991 | 2026-06-11 |
| GEL/CNY (FX) | 2,55669 | 2026-06-11 |
| GEL/EUR (FX) | 0,32585 | 2026-06-11 |
| GEL/GBP (FX) | 0,28124 | 2026-06-11 |
| GEL/HKD (FX) | 2,95667 | 2026-06-11 |
| GEL/ILS (FX) | 1,11468 | 2026-06-11 |
| GEL/INR (FX) | 35,86905 | 2026-06-11 |
| GEL/JPY (FX) | 60,35695 | 2026-06-11 |
| GEL/KGS (FX) | 32,9951 | 2026-06-11 |
| GEL/KZT (FX) | 183,963 | 2026-06-11 |
| GEL/MDL (FX) | 6,56676 | 2026-06-11 |
| GEL/NZD (FX) | 0,64647 | 2026-06-11 |
| GEL/QAR (FX) | 1,37498 | 2026-06-11 |
| GEL/RUB (FX) | 27,2071 | 2026-06-11 |
| GEL/SAR (FX) | 1,41663 | 2026-06-11 |
| GEL/SGD (FX) | 0,48448 | 2026-06-11 |
| GEL/TJS (FX) | 3,5148 | 2026-06-11 |
| GEL/TMT (FX) | 1,32256 | 2026-06-11 |
| GEL/TRY (FX) | 17,4147 | 2026-06-11 |
| GEL/TWD (FX) | 11,91285 | 2026-06-11 |
| GEL/UAH (FX) | 16,95425 | 2026-06-11 |
| GEL/USD (FX) | 0,3773 | 2026-06-11 |
| GEL/UZS (FX) | 4.529,075 | 2026-06-11 |
| GHS/USD (FX) | 0,08981 | 2026-06-11 |
| GIP/USD (FX) | 1,34159 | 2026-06-11 |
| GMD/USD (FX) | 0,01365 | 2026-06-11 |
| GNF/USD (FX) | 0,00011 | 2026-06-11 |
| GTQ/USD (FX) | 0,13128 | 2026-06-11 |
| GYD/USD (FX) | 0,00478 | 2026-06-11 |
| HKD/AED (FX) | 0,46873 | 2026-06-11 |
| HKD/AMD (FX) | 47,01435 | 2026-06-11 |
| HKD/AUD (FX) | 0,18096 | 2026-06-11 |
| HKD/AZN (FX) | 0,21694 | 2026-06-11 |
| HKD/BYN (FX) | 0,35204 | 2026-06-11 |
| HKD/CAD (FX) | 0,17822 | 2026-06-11 |
| HKD/CHF (FX) | 0,10143 | 2026-06-11 |
| HKD/CNY (FX) | 0,86472 | 2026-06-11 |
| HKD/EUR (FX) | 0,11021 | 2026-06-11 |
| HKD/GBP (FX) | 0,09512 | 2026-06-11 |
| HKD/GEL (FX) | 0,33822 | 2026-06-11 |
| HKD/ILS (FX) | 0,377 | 2026-06-11 |
| HKD/INR (FX) | 12,1316 | 2026-06-11 |
| HKD/JPY (FX) | 20,4138 | 2026-06-11 |
| HKD/KGS (FX) | 11,15955 | 2026-06-11 |
| HKD/KZT (FX) | 62,2205 | 2026-06-11 |
| HKD/MDL (FX) | 2,22083 | 2026-06-11 |
| HKD/NZD (FX) | 0,21865 | 2026-06-11 |
| HKD/QAR (FX) | 0,465 | 2026-06-11 |
| HKD/RUB (FX) | 9,20194 | 2026-06-11 |
| HKD/SAR (FX) | 0,47911 | 2026-06-11 |
| HKD/SGD (FX) | 0,16386 | 2026-06-11 |
| HKD/TJS (FX) | 1,18874 | 2026-06-11 |
| HKD/TMT (FX) | 0,44722 | 2026-06-11 |
| HKD/TRY (FX) | 5,88997 | 2026-06-11 |
| HKD/TWD (FX) | 4,03048 | 2026-06-11 |
| HKD/UAH (FX) | 5,73376 | 2026-06-11 |
| HKD/USD (FX) | 0,12761 | 2026-06-11 |
| HKD/UZS (FX) | 1.531,8 | 2026-06-11 |
| HNL/USD (FX) | 0,03743 | 2026-06-11 |
| HRK/USD (FX) | 0,15368 | 2026-06-11 |
| HTG/USD (FX) | 0,00765 | 2026-06-11 |
| HUF/EUR (FX) | 0,00283 | 2026-06-11 |
| HUF/USD (FX) | 0,00328 | 2026-06-11 |
| IDR/USD (FX) | 0,00006 | 2026-06-11 |
| ILS/AED (FX) | 1,24332 | 2026-06-11 |
| ILS/AMD (FX) | 124,7065 | 2026-06-11 |
| ILS/AUD (FX) | 0,48001 | 2026-06-11 |
| ILS/AZN (FX) | 0,57543 | 2026-06-11 |
| ILS/BYN (FX) | 0,93379 | 2026-06-11 |
| ILS/CAD (FX) | 0,47274 | 2026-06-11 |
| ILS/CHF (FX) | 0,26906 | 2026-06-11 |
| ILS/CNY (FX) | 2,29369 | 2026-06-11 |
| ILS/EUR (FX) | 0,29233 | 2026-06-11 |
| ILS/GBP (FX) | 0,25231 | 2026-06-11 |
| ILS/GEL (FX) | 0,89714 | 2026-06-11 |
| ILS/HKD (FX) | 2,65252 | 2026-06-11 |
| ILS/INR (FX) | 32,17925 | 2026-06-11 |
| ILS/JPY (FX) | 54,14815 | 2026-06-11 |
| ILS/KGS (FX) | 29,60095 | 2026-06-11 |
| ILS/KZT (FX) | 165,046 | 2026-06-11 |
| ILS/MDL (FX) | 5,89096 | 2026-06-11 |
| ILS/NZD (FX) | 0,57997 | 2026-06-11 |
| ILS/QAR (FX) | 1,23347 | 2026-06-11 |
| ILS/RUB (FX) | 24,40835 | 2026-06-11 |
| ILS/SAR (FX) | 1,27087 | 2026-06-11 |
| ILS/SGD (FX) | 0,43464 | 2026-06-11 |
| ILS/TJS (FX) | 3,15318 | 2026-06-11 |
| ILS/TMT (FX) | 1,18635 | 2026-06-11 |
| ILS/TRY (FX) | 15,6233 | 2026-06-11 |
| ILS/TWD (FX) | 10,69835 | 2026-06-11 |
| ILS/UAH (FX) | 15,2094 | 2026-06-11 |
| ILS/USD (FX) | 0,33849 | 2026-06-11 |
| ILS/UZS (FX) | 4.063,145 | 2026-06-11 |
| INR/AED (FX) | 0,03864 | 2026-06-11 |
| INR/AMD (FX) | 3,87538 | 2026-06-11 |
| INR/AUD (FX) | 0,01492 | 2026-06-11 |
| INR/AZN (FX) | 0,01788 | 2026-06-11 |
| INR/BYN (FX) | 0,02902 | 2026-06-11 |
| INR/CAD (FX) | 0,01469 | 2026-06-11 |
| INR/CHF (FX) | 0,00836 | 2026-06-11 |
| INR/CNY (FX) | 0,07128 | 2026-06-11 |
| INR/EUR (FX) | 0,00908 | 2026-06-11 |
| INR/GBP (FX) | 0,00784 | 2026-06-11 |
| INR/GEL (FX) | 0,02788 | 2026-06-11 |
| INR/HKD (FX) | 0,08243 | 2026-06-11 |
| INR/ILS (FX) | 0,03108 | 2026-06-11 |
| INR/JPY (FX) | 1,68271 | 2026-06-11 |
| INR/KGS (FX) | 0,91988 | 2026-06-11 |
| INR/KZT (FX) | 5,12855 | 2026-06-11 |
| INR/MDL (FX) | 0,18306 | 2026-06-11 |
| INR/NZD (FX) | 0,01802 | 2026-06-11 |
| INR/QAR (FX) | 0,03833 | 2026-06-11 |
| INR/RUB (FX) | 0,75851 | 2026-06-11 |
| INR/SAR (FX) | 0,03949 | 2026-06-11 |
| INR/SGD (FX) | 0,01351 | 2026-06-11 |
| INR/TJS (FX) | 0,09799 | 2026-06-11 |
| INR/TMT (FX) | 0,03686 | 2026-06-11 |
| INR/TRY (FX) | 0,48551 | 2026-06-11 |
| INR/TWD (FX) | 0,33223 | 2026-06-11 |
| INR/UAH (FX) | 0,47263 | 2026-06-11 |
| INR/USD (FX) | 0,01052 | 2026-06-11 |
| INR/UZS (FX) | 126,2655 | 2026-06-11 |
| IQD/USD (FX) | 0,00076 | 2026-06-11 |
| IRR/RUB (FX) | 0,00005 | 2026-06-11 |
| IRR/USD (FX) | 0,0000007272 | 2026-06-11 |
| ISK/EUR (FX) | 0,00695 | 2026-06-11 |
| ISK/USD (FX) | 0,00805 | 2026-06-11 |
| JMD/USD (FX) | 0,00633 | 2026-06-11 |
| JOD/USD (FX) | 1,41044 | 2026-06-11 |
| KES/USD (FX) | 0,00771 | 2026-06-11 |
| KGS/AED (FX) | 0,042 | 2026-06-11 |
| KGS/AMD (FX) | 4,21293 | 2026-06-11 |
| KGS/AUD (FX) | 0,01622 | 2026-06-11 |
| KGS/AZN (FX) | 0,01944 | 2026-06-11 |
| KGS/BYN (FX) | 0,03155 | 2026-06-11 |
| KGS/CAD (FX) | 0,01597 | 2026-06-11 |
| KGS/CHF (FX) | 0,00909 | 2026-06-11 |
| KGS/CNY (FX) | 0,07749 | 2026-06-11 |
| KGS/EUR (FX) | 0,00988 | 2026-06-11 |
| KGS/GBP (FX) | 0,00852 | 2026-06-11 |
| KGS/GEL (FX) | 0,03031 | 2026-06-11 |
| KGS/HKD (FX) | 0,08961 | 2026-06-11 |
| KGS/ILS (FX) | 0,03378 | 2026-06-11 |
| KGS/INR (FX) | 1,0871 | 2026-06-11 |
| KGS/JPY (FX) | 1,82927 | 2026-06-11 |
| KGS/KZT (FX) | 5,57525 | 2026-06-11 |
| KGS/MDL (FX) | 0,19901 | 2026-06-11 |
| KGS/NZD (FX) | 0,01959 | 2026-06-11 |
| KGS/QAR (FX) | 0,04167 | 2026-06-11 |
| KGS/RUB (FX) | 0,82458 | 2026-06-11 |
| KGS/SAR (FX) | 0,04293 | 2026-06-11 |
| KGS/SGD (FX) | 0,01468 | 2026-06-11 |
| KGS/TJS (FX) | 0,10652 | 2026-06-11 |
| KGS/TMT (FX) | 0,04007 | 2026-06-11 |
| KGS/TRY (FX) | 0,5278 | 2026-06-11 |
| KGS/TWD (FX) | 0,36142 | 2026-06-11 |
| KGS/UAH (FX) | 0,5138 | 2026-06-11 |
| KGS/USD (FX) | 0,01144 | 2026-06-11 |
| KGS/UZS (FX) | 137,263 | 2026-06-11 |
| KHR/USD (FX) | 0,00025 | 2026-06-11 |
| KMF/USD (FX) | 0,00235 | 2026-06-11 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00066 | 2026-06-11 |
| KWD/USD (FX) | 3,24262 | 2026-06-11 |
| KYD/USD (FX) | 1,2 | 2026-06-11 |
| KZT/AED (FX) | 0,00754 | 2026-06-11 |
| KZT/AMD (FX) | 0,75583 | 2026-06-11 |
| KZT/AUD (FX) | 0,00291 | 2026-06-11 |
| KZT/AZN (FX) | 0,00349 | 2026-06-11 |
| KZT/BYN (FX) | 0,00566 | 2026-06-11 |
| KZT/CAD (FX) | 0,00287 | 2026-06-11 |
| KZT/CHF (FX) | 0,00163 | 2026-06-11 |
| KZT/CNY (FX) | 0,0139 | 2026-06-11 |
| KZT/EUR (FX) | 0,00177 | 2026-06-11 |
| KZT/GBP (FX) | 0,00153 | 2026-06-11 |
| KZT/GEL (FX) | 0,00544 | 2026-06-11 |
| KZT/HKD (FX) | 0,01608 | 2026-06-11 |
| KZT/ILS (FX) | 0,00606 | 2026-06-11 |
| KZT/INR (FX) | 0,19503 | 2026-06-11 |
| KZT/JPY (FX) | 0,32818 | 2026-06-11 |
| KZT/KGS (FX) | 0,17941 | 2026-06-11 |
| KZT/MDL (FX) | 0,03571 | 2026-06-11 |
| KZT/NZD (FX) | 0,00352 | 2026-06-11 |
| KZT/QAR (FX) | 0,00748 | 2026-06-11 |
| KZT/RUB (FX) | 0,14794 | 2026-06-11 |
| KZT/SAR (FX) | 0,0077 | 2026-06-11 |
| KZT/SGD (FX) | 0,00263 | 2026-06-11 |
| KZT/TJS (FX) | 0,01911 | 2026-06-11 |
| KZT/TMT (FX) | 0,00719 | 2026-06-11 |
| KZT/TRY (FX) | 0,09469 | 2026-06-11 |
| KZT/TWD (FX) | 0,06484 | 2026-06-11 |
| KZT/UAH (FX) | 0,0922 | 2026-06-11 |
| KZT/USD (FX) | 0,00205 | 2026-06-11 |
| KZT/UZS (FX) | 24,62705 | 2026-06-11 |
| LAK/USD (FX) | 0,00005 | 2026-06-11 |
| LBP/USD (FX) | 0,00001 | 2026-06-11 |
| LKR/USD (FX) | 0,003 | 2026-06-11 |
| LRD/USD (FX) | 0,0055 | 2026-06-11 |
| LSL/USD (FX) | 0,06151 | 2026-06-11 |
| LYD/USD (FX) | 0,15668 | 2026-06-11 |
| MAD/USD (FX) | 0,10798 | 2026-06-11 |
| MDL/AED (FX) | 0,21111 | 2026-06-11 |
| MDL/AMD (FX) | 21,175 | 2026-06-11 |
| MDL/AUD (FX) | 0,08151 | 2026-06-11 |
| MDL/AZN (FX) | 0,09771 | 2026-06-11 |
| MDL/BYN (FX) | 0,15856 | 2026-06-11 |
| MDL/CAD (FX) | 0,08027 | 2026-06-11 |
| MDL/CHF (FX) | 0,04569 | 2026-06-11 |
| MDL/CNY (FX) | 0,38946 | 2026-06-11 |
| MDL/EUR (FX) | 0,04964 | 2026-06-11 |
| MDL/GBP (FX) | 0,04284 | 2026-06-11 |
| MDL/GEL (FX) | 0,15235 | 2026-06-11 |
| MDL/HKD (FX) | 0,45039 | 2026-06-11 |
| MDL/ILS (FX) | 0,16981 | 2026-06-11 |
| MDL/INR (FX) | 5,46398 | 2026-06-11 |
| MDL/JPY (FX) | 9,19426 | 2026-06-11 |
| MDL/KGS (FX) | 5,0262 | 2026-06-11 |
| MDL/KZT (FX) | 28,02905 | 2026-06-11 |
| MDL/NZD (FX) | 0,09848 | 2026-06-11 |
| MDL/QAR (FX) | 0,20949 | 2026-06-11 |
| MDL/RUB (FX) | 4,1445 | 2026-06-11 |
| MDL/SAR (FX) | 0,21581 | 2026-06-11 |
| MDL/SGD (FX) | 0,0738 | 2026-06-11 |
| MDL/TJS (FX) | 0,53545 | 2026-06-11 |
| MDL/TMT (FX) | 0,20156 | 2026-06-11 |
| MDL/TRY (FX) | 2,65281 | 2026-06-11 |
| MDL/TWD (FX) | 1,8164 | 2026-06-11 |
| MDL/UAH (FX) | 2,58315 | 2026-06-11 |
| MDL/USD (FX) | 0,05748 | 2026-06-11 |
| MDL/UZS (FX) | 689,939 | 2026-06-11 |
| MGA/USD (FX) | 0,00024 | 2026-06-11 |
| MKD/EUR (FX) | 0,01622 | 2026-06-11 |
| MKD/USD (FX) | 0,01878 | 2026-06-11 |
| MMK/USD (FX) | 0,00048 | 2026-06-11 |
| MNT/USD (FX) | 0,00028 | 2026-06-11 |
| MOP/USD (FX) | 0,12389 | 2026-06-11 |
| MRU/EUR (FX) | 0,02171 | 2026-06-11 |
| MRU/USD (FX) | 0,02514 | 2026-06-11 |
| MUR/USD (FX) | 0,0209 | 2026-06-11 |
| MVR/USD (FX) | 0,06473 | 2026-06-11 |
| MWK/USD (FX) | 0,00058 | 2026-06-11 |
| MXN/EUR (FX) | 0,05007 | 2026-06-11 |
| MXN/USD (FX) | 0,05798 | 2026-06-11 |
| MYR/USD (FX) | 0,24586 | 2026-06-11 |
| MZN/USD (FX) | 0,01566 | 2026-06-11 |
| NAD/USD (FX) | 0,06151 | 2026-06-11 |
| NGN/USD (FX) | 0,00073 | 2026-06-11 |
| NIO/USD (FX) | 0,02718 | 2026-06-11 |
| NOK/EUR (FX) | 0,09104 | 2026-06-11 |
| NOK/SEK (FX) | 0,99523 | 2026-06-11 |
| NOK/USD (FX) | 0,10541 | 2026-06-11 |
| NPR/USD (FX) | 0,00653 | 2026-06-11 |
| OMR/USD (FX) | 2,60006 | 2026-06-11 |
| PAB/USD (FX) | 1 | 2026-06-11 |
| PEN/USD (FX) | 0,29413 | 2026-06-11 |
| PGK/USD (FX) | 0,2286 | 2026-06-11 |
| PHP/USD (FX) | 0,01634 | 2026-06-11 |
| PKR/USD (FX) | 0,0036 | 2026-06-11 |
| PLN/EUR (FX) | 0,23536 | 2026-06-11 |
| PLN/GBP (FX) | 0,20312 | 2026-06-11 |
| PLN/USD (FX) | 0,27251 | 2026-06-11 |
| PYG/USD (FX) | 0,00016 | 2026-06-11 |
| QAR/AED (FX) | 1,00836 | 2026-06-11 |
| QAR/AMD (FX) | 101,1393 | 2026-06-11 |
| QAR/AUD (FX) | 0,3893 | 2026-06-11 |
| QAR/AZN (FX) | 0,46669 | 2026-06-11 |
| QAR/BYN (FX) | 0,75734 | 2026-06-11 |
| QAR/CAD (FX) | 0,3834 | 2026-06-11 |
| QAR/CHF (FX) | 0,21821 | 2026-06-11 |
| QAR/CNY (FX) | 1,86023 | 2026-06-11 |
| QAR/EUR (FX) | 0,23709 | 2026-06-11 |
| QAR/GBP (FX) | 0,20462 | 2026-06-11 |
| QAR/GEL (FX) | 0,72766 | 2026-06-11 |
| QAR/HKD (FX) | 2,15125 | 2026-06-11 |
| QAR/ILS (FX) | 0,81105 | 2026-06-11 |
| QAR/INR (FX) | 26,11295 | 2026-06-11 |
| QAR/JPY (FX) | 43,9152 | 2026-06-11 |
| QAR/KGS (FX) | 24,00695 | 2026-06-11 |
| QAR/KZT (FX) | 133,9565 | 2026-06-11 |
| QAR/MDL (FX) | 4,7789 | 2026-06-11 |
| QAR/NZD (FX) | 0,47037 | 2026-06-11 |
| QAR/RUB (FX) | 19,7594 | 2026-06-11 |
| QAR/SAR (FX) | 1,03085 | 2026-06-11 |
| QAR/SGD (FX) | 0,3525 | 2026-06-11 |
| QAR/TJS (FX) | 2,55754 | 2026-06-11 |
| QAR/TMT (FX) | 0,96282 | 2026-06-11 |
| QAR/TRY (FX) | 12,6708 | 2026-06-11 |
| QAR/TWD (FX) | 8,67052 | 2026-06-11 |
| QAR/UAH (FX) | 12,3386 | 2026-06-11 |
| QAR/USD (FX) | 0,27452 | 2026-06-11 |
| QAR/UZS (FX) | 3.295,42 | 2026-06-11 |
| RON/USD (FX) | 0,22103 | 2026-06-11 |
| RSD/EUR (FX) | 0,00852 | 2026-06-11 |
| RSD/USD (FX) | 0,00987 | 2026-06-11 |
| RWF/USD (FX) | 0,00068 | 2026-06-11 |
| SAR/AED (FX) | 0,97841 | 2026-06-11 |
| SAR/AMD (FX) | 98,1358 | 2026-06-11 |
| SAR/AUD (FX) | 0,37774 | 2026-06-11 |
| SAR/AZN (FX) | 0,45283 | 2026-06-11 |
| SAR/BYN (FX) | 0,73484 | 2026-06-11 |
| SAR/CAD (FX) | 0,37201 | 2026-06-11 |
| SAR/CHF (FX) | 0,21173 | 2026-06-11 |
| SAR/CNY (FX) | 1,80498 | 2026-06-11 |
| SAR/EUR (FX) | 0,23004 | 2026-06-11 |
| SAR/GBP (FX) | 0,19855 | 2026-06-11 |
| SAR/GEL (FX) | 0,70602 | 2026-06-11 |
| SAR/HKD (FX) | 2,08736 | 2026-06-11 |
| SAR/ILS (FX) | 0,78695 | 2026-06-11 |
| SAR/INR (FX) | 25,33735 | 2026-06-11 |
| SAR/JPY (FX) | 42,611 | 2026-06-11 |
| SAR/KGS (FX) | 23,294 | 2026-06-11 |
| SAR/KZT (FX) | 129,959 | 2026-06-11 |
| SAR/MDL (FX) | 4,63629 | 2026-06-11 |
| SAR/NZD (FX) | 0,4564 | 2026-06-11 |
| SAR/QAR (FX) | 0,97077 | 2026-06-11 |
| SAR/RUB (FX) | 19,17255 | 2026-06-11 |
| SAR/SGD (FX) | 0,34203 | 2026-06-11 |
| SAR/TJS (FX) | 2,48145 | 2026-06-11 |
| SAR/TMT (FX) | 0,93385 | 2026-06-11 |
| SAR/TRY (FX) | 12,2945 | 2026-06-11 |
| SAR/TWD (FX) | 8,41299 | 2026-06-11 |
| SAR/UAH (FX) | 11,9702 | 2026-06-11 |
| SAR/USD (FX) | 0,26637 | 2026-06-11 |
| SAR/UZS (FX) | 3.197,48 | 2026-06-11 |
| SBD/USD (FX) | 0,1243 | 2026-06-11 |
| SCR/USD (FX) | 0,07087 | 2026-06-11 |
| SDG/USD (FX) | 0,00167 | 2026-06-11 |
| SEK/EUR (FX) | 0,09148 | 2026-06-11 |
| SEK/GBP (FX) | 0,07895 | 2026-06-11 |
| SEK/NOK (FX) | 1,0048 | 2026-06-11 |
| SEK/USD (FX) | 0,10592 | 2026-06-11 |
| SGD/AED (FX) | 2,8605 | 2026-06-11 |
| SGD/AMD (FX) | 286,9215 | 2026-06-11 |
| SGD/AUD (FX) | 1,1044 | 2026-06-11 |
| SGD/AZN (FX) | 1,32395 | 2026-06-11 |
| SGD/BYN (FX) | 2,14844 | 2026-06-11 |
| SGD/CAD (FX) | 1,08767 | 2026-06-11 |
| SGD/CHF (FX) | 0,61904 | 2026-06-11 |
| SGD/CNY (FX) | 5,27726 | 2026-06-11 |
| SGD/EUR (FX) | 0,67259 | 2026-06-11 |
| SGD/GBP (FX) | 0,5805 | 2026-06-11 |
| SGD/GEL (FX) | 2,06411 | 2026-06-11 |
| SGD/HKD (FX) | 6,10285 | 2026-06-11 |
| SGD/ILS (FX) | 2,30075 | 2026-06-11 |
| SGD/INR (FX) | 74,07925 | 2026-06-11 |
| SGD/JPY (FX) | 124,5825 | 2026-06-11 |
| SGD/KGS (FX) | 68,10515 | 2026-06-11 |
| SGD/KZT (FX) | 379,7265 | 2026-06-11 |
| SGD/MDL (FX) | 13,5535 | 2026-06-11 |
| SGD/NZD (FX) | 1,33438 | 2026-06-11 |
| SGD/QAR (FX) | 2,83786 | 2026-06-11 |
| SGD/RUB (FX) | 56,05515 | 2026-06-11 |
| SGD/SAR (FX) | 2,92396 | 2026-06-11 |
| SGD/TJS (FX) | 7,25471 | 2026-06-11 |
| SGD/TMT (FX) | 2,72939 | 2026-06-11 |
| SGD/TRY (FX) | 35,9456 | 2026-06-11 |
| SGD/TWD (FX) | 24,58855 | 2026-06-11 |
| SGD/UAH (FX) | 34,9927 | 2026-06-11 |
| SGD/USD (FX) | 0,77879 | 2026-06-11 |
| SGD/UZS (FX) | 9.348,35 | 2026-06-11 |
| SHP/USD (FX) | 1,34159 | 2026-06-11 |
| SLL/USD (FX) | 0,00005 | 2026-06-11 |
| SOS/USD (FX) | 0,00175 | 2026-06-11 |
| SRD/USD (FX) | 0,02677 | 2026-06-11 |
| STD/USD (FX) | 0,00005 | 2026-06-11 |
| STN/EUR (FX) | 0,0406 | 2026-06-11 |
| STN/USD (FX) | 0,04701 | 2026-06-11 |
| SVC/USD (FX) | 0,11429 | 2026-06-11 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,06144 | 2026-06-11 |
| THB/USD (FX) | 0,0305 | 2026-06-11 |
| TJS/AED (FX) | 0,39432 | 2026-06-11 |
| TJS/AMD (FX) | 39,55125 | 2026-06-11 |
| TJS/AUD (FX) | 0,15225 | 2026-06-11 |
| TJS/AZN (FX) | 0,1825 | 2026-06-11 |
| TJS/BYN (FX) | 0,29616 | 2026-06-11 |
| TJS/CAD (FX) | 0,14993 | 2026-06-11 |
| TJS/CHF (FX) | 0,08532 | 2026-06-11 |
| TJS/CNY (FX) | 0,72745 | 2026-06-11 |
| TJS/EUR (FX) | 0,09271 | 2026-06-11 |
| TJS/GBP (FX) | 0,08002 | 2026-06-11 |
| TJS/GEL (FX) | 0,28475 | 2026-06-11 |
| TJS/HKD (FX) | 0,84126 | 2026-06-11 |
| TJS/ILS (FX) | 0,31705 | 2026-06-11 |
| TJS/INR (FX) | 10,2058 | 2026-06-11 |
| TJS/JPY (FX) | 17,17145 | 2026-06-11 |
| TJS/KGS (FX) | 9,38808 | 2026-06-11 |
| TJS/KZT (FX) | 52,3456 | 2026-06-11 |
| TJS/MDL (FX) | 1,86846 | 2026-06-11 |
| TJS/NZD (FX) | 0,18393 | 2026-06-11 |
| TJS/QAR (FX) | 0,39123 | 2026-06-11 |
| TJS/RUB (FX) | 7,74107 | 2026-06-11 |
| TJS/SAR (FX) | 0,40308 | 2026-06-11 |
| TJS/SGD (FX) | 0,13786 | 2026-06-11 |
| TJS/TMT (FX) | 0,37632 | 2026-06-11 |
| TJS/TRY (FX) | 4,95499 | 2026-06-11 |
| TJS/TWD (FX) | 3,3905 | 2026-06-11 |
| TJS/UAH (FX) | 4,82406 | 2026-06-11 |
| TJS/USD (FX) | 0,10735 | 2026-06-11 |
| TJS/UZS (FX) | 1.288,655 | 2026-06-11 |
| TMT/AED (FX) | 1,05004 | 2026-06-11 |
| TMT/AMD (FX) | 105,32 | 2026-06-11 |
| TMT/AUD (FX) | 0,40542 | 2026-06-11 |
| TMT/AZN (FX) | 0,48597 | 2026-06-11 |
| TMT/BYN (FX) | 0,78867 | 2026-06-11 |
| TMT/CAD (FX) | 0,39923 | 2026-06-11 |
| TMT/CHF (FX) | 0,2272 | 2026-06-11 |
| TMT/CNY (FX) | 1,93711 | 2026-06-11 |
| TMT/EUR (FX) | 0,24688 | 2026-06-11 |
| TMT/GBP (FX) | 0,21308 | 2026-06-11 |
| TMT/GEL (FX) | 0,7584 | 2026-06-11 |
| TMT/HKD (FX) | 2,24017 | 2026-06-11 |
| TMT/ILS (FX) | 0,84431 | 2026-06-11 |
| TMT/INR (FX) | 27,17725 | 2026-06-11 |
| TMT/JPY (FX) | 45,7252 | 2026-06-11 |
| TMT/KGS (FX) | 24,9991 | 2026-06-11 |
| TMT/KZT (FX) | 139,469 | 2026-06-11 |
| TMT/MDL (FX) | 4,97832 | 2026-06-11 |
| TMT/NZD (FX) | 0,48978 | 2026-06-11 |
| TMT/QAR (FX) | 1,04248 | 2026-06-11 |
| TMT/RUB (FX) | 20,61345 | 2026-06-11 |
| TMT/SAR (FX) | 1,07368 | 2026-06-11 |
| TMT/SGD (FX) | 0,36712 | 2026-06-11 |
| TMT/TJS (FX) | 2,66362 | 2026-06-11 |
| TMT/TRY (FX) | 13,19445 | 2026-06-11 |
| TMT/TWD (FX) | 9,02857 | 2026-06-11 |
| TMT/UAH (FX) | 12,8541 | 2026-06-11 |
| TMT/USD (FX) | 0,28587 | 2026-06-11 |
| TMT/UZS (FX) | 3.431,835 | 2026-06-11 |
| TND/USD (FX) | 0,34198 | 2026-06-11 |
| TOP/USD (FX) | 0,41532 | 2026-06-11 |
| TRY/AED (FX) | 0,07958 | 2026-06-11 |
| TRY/AMD (FX) | 7,98211 | 2026-06-11 |
| TRY/AUD (FX) | 0,03073 | 2026-06-11 |
| TRY/AZN (FX) | 0,03683 | 2026-06-11 |
| TRY/BYN (FX) | 0,05977 | 2026-06-11 |
| TRY/CAD (FX) | 0,03026 | 2026-06-11 |
| TRY/CHF (FX) | 0,01722 | 2026-06-11 |
| TRY/CNY (FX) | 0,14681 | 2026-06-11 |
| TRY/EUR (FX) | 0,01871 | 2026-06-11 |
| TRY/GBP (FX) | 0,01615 | 2026-06-11 |
| TRY/GEL (FX) | 0,05742 | 2026-06-11 |
| TRY/HKD (FX) | 0,16978 | 2026-06-11 |
| TRY/ILS (FX) | 0,06399 | 2026-06-11 |
| TRY/INR (FX) | 2,0597 | 2026-06-11 |
| TRY/JPY (FX) | 3,4656 | 2026-06-11 |
| TRY/KGS (FX) | 1,89467 | 2026-06-11 |
| TRY/KZT (FX) | 10,57375 | 2026-06-11 |
| TRY/MDL (FX) | 0,37705 | 2026-06-11 |
| TRY/NZD (FX) | 0,03712 | 2026-06-11 |
| TRY/QAR (FX) | 0,07895 | 2026-06-11 |
| TRY/RUB (FX) | 1,5623 | 2026-06-11 |
| TRY/SAR (FX) | 0,08134 | 2026-06-11 |
| TRY/SGD (FX) | 0,02782 | 2026-06-11 |
| TRY/TJS (FX) | 0,20182 | 2026-06-11 |
| TRY/TMT (FX) | 0,07593 | 2026-06-11 |
| TRY/TWD (FX) | 0,68409 | 2026-06-11 |
| TRY/UAH (FX) | 0,97348 | 2026-06-11 |
| TRY/USD (FX) | 0,02167 | 2026-06-11 |
| TRY/UZS (FX) | 260,069 | 2026-06-11 |
| TTD/USD (FX) | 0,14726 | 2026-06-11 |
| TWD/AED (FX) | 0,11633 | 2026-06-11 |
| TWD/AMD (FX) | 11,66825 | 2026-06-11 |
| TWD/AUD (FX) | 0,04492 | 2026-06-11 |
| TWD/AZN (FX) | 0,05384 | 2026-06-11 |
| TWD/BYN (FX) | 0,08737 | 2026-06-11 |
| TWD/CAD (FX) | 0,04423 | 2026-06-11 |
| TWD/CHF (FX) | 0,02517 | 2026-06-11 |
| TWD/CNY (FX) | 0,21461 | 2026-06-11 |
| TWD/EUR (FX) | 0,02735 | 2026-06-11 |
| TWD/GBP (FX) | 0,02361 | 2026-06-11 |
| TWD/GEL (FX) | 0,08394 | 2026-06-11 |
| TWD/HKD (FX) | 0,24819 | 2026-06-11 |
| TWD/ILS (FX) | 0,09353 | 2026-06-11 |
| TWD/INR (FX) | 3,01087 | 2026-06-11 |
| TWD/JPY (FX) | 5,06601 | 2026-06-11 |
| TWD/KGS (FX) | 2,76964 | 2026-06-11 |
| TWD/KZT (FX) | 15,4568 | 2026-06-11 |
| TWD/MDL (FX) | 0,55118 | 2026-06-11 |
| TWD/NZD (FX) | 0,05426 | 2026-06-11 |
| TWD/QAR (FX) | 0,11541 | 2026-06-11 |
| TWD/RUB (FX) | 2,28377 | 2026-06-11 |
| TWD/SAR (FX) | 0,1189 | 2026-06-11 |
| TWD/SGD (FX) | 0,04067 | 2026-06-11 |
| TWD/TJS (FX) | 0,29503 | 2026-06-11 |
| TWD/TMT (FX) | 0,11099 | 2026-06-11 |
| TWD/TRY (FX) | 1,4618 | 2026-06-11 |
| TWD/UAH (FX) | 1,42304 | 2026-06-11 |
| TWD/USD (FX) | 0,03167 | 2026-06-11 |
| TWD/UZS (FX) | 380,1695 | 2026-06-11 |
| TZS/USD (FX) | 0,00038 | 2026-06-11 |
| UAH/AED (FX) | 0,08177 | 2026-06-11 |
| UAH/AMD (FX) | 8,20212 | 2026-06-11 |
| UAH/AUD (FX) | 0,03157 | 2026-06-11 |
| UAH/AZN (FX) | 0,03785 | 2026-06-11 |
| UAH/BYN (FX) | 0,06142 | 2026-06-11 |
| UAH/CAD (FX) | 0,03109 | 2026-06-11 |
| UAH/CHF (FX) | 0,01769 | 2026-06-11 |
| UAH/CNY (FX) | 0,15086 | 2026-06-11 |
| UAH/EUR (FX) | 0,01923 | 2026-06-11 |
| UAH/GBP (FX) | 0,01659 | 2026-06-11 |
| UAH/GEL (FX) | 0,05901 | 2026-06-11 |
| UAH/HKD (FX) | 0,17446 | 2026-06-11 |
| UAH/ILS (FX) | 0,06575 | 2026-06-11 |
| UAH/INR (FX) | 2,11649 | 2026-06-11 |
| UAH/JPY (FX) | 3,56112 | 2026-06-11 |
| UAH/KGS (FX) | 1,94689 | 2026-06-11 |
| UAH/KZT (FX) | 10,8682 | 2026-06-11 |
| UAH/MDL (FX) | 0,38755 | 2026-06-11 |
| UAH/NZD (FX) | 0,03814 | 2026-06-11 |
| UAH/QAR (FX) | 0,08115 | 2026-06-11 |
| UAH/RUB (FX) | 1,60536 | 2026-06-11 |
| UAH/SAR (FX) | 0,0836 | 2026-06-11 |
| UAH/SGD (FX) | 0,02859 | 2026-06-11 |
| UAH/TJS (FX) | 0,20741 | 2026-06-11 |
| UAH/TMT (FX) | 0,07808 | 2026-06-11 |
| UAH/TRY (FX) | 1,02757 | 2026-06-11 |
| UAH/TWD (FX) | 0,70295 | 2026-06-11 |
| UAH/USD (FX) | 0,02226 | 2026-06-11 |
| UAH/UZS (FX) | 267,249 | 2026-06-11 |
| UGX/USD (FX) | 0,00027 | 2026-06-11 |
| UYU/USD (FX) | 0,02477 | 2026-06-11 |
| UZS/AED (FX) | 0,00031 | 2026-06-11 |
| UZS/AMD (FX) | 0,03069 | 2026-06-11 |
| UZS/AUD (FX) | 0,00012 | 2026-06-11 |
| UZS/AZN (FX) | 0,00014 | 2026-06-11 |
| UZS/BYN (FX) | 0,00023 | 2026-06-11 |
| UZS/CAD (FX) | 0,00012 | 2026-06-11 |
| UZS/CHF (FX) | 0,00007 | 2026-06-11 |
| UZS/CNY (FX) | 0,00056 | 2026-06-11 |
| UZS/EUR (FX) | 0,00007 | 2026-06-11 |
| UZS/GBP (FX) | 0,00006 | 2026-06-11 |
| UZS/GEL (FX) | 0,00022 | 2026-06-11 |
| UZS/HKD (FX) | 0,00065 | 2026-06-11 |
| UZS/ILS (FX) | 0,00025 | 2026-06-11 |
| UZS/INR (FX) | 0,00792 | 2026-06-11 |
| UZS/JPY (FX) | 0,01333 | 2026-06-11 |
| UZS/KGS (FX) | 0,00729 | 2026-06-11 |
| UZS/KZT (FX) | 0,04066 | 2026-06-11 |
| UZS/MDL (FX) | 0,00145 | 2026-06-11 |
| UZS/NZD (FX) | 0,00014 | 2026-06-11 |
| UZS/QAR (FX) | 0,0003 | 2026-06-11 |
| UZS/RUB (FX) | 0,00601 | 2026-06-11 |
| UZS/SAR (FX) | 0,00031 | 2026-06-11 |
| UZS/SGD (FX) | 0,00011 | 2026-06-11 |
| UZS/TJS (FX) | 0,00078 | 2026-06-11 |
| UZS/TMT (FX) | 0,00029 | 2026-06-11 |
| UZS/TRY (FX) | 0,00385 | 2026-06-11 |
| UZS/TWD (FX) | 0,00263 | 2026-06-11 |
| UZS/UAH (FX) | 0,00374 | 2026-06-11 |
| UZS/USD (FX) | 0,00008 | 2026-06-11 |
| VES/EUR (FX) | 0,00153 | 2026-06-11 |
| VES/USD (FX) | 0,00177 | 2026-06-11 |
| VND/USD (FX) | 0,00004 | 2026-06-11 |
| VUV/USD (FX) | 0,00837 | 2026-06-11 |
| WST/USD (FX) | 0,3605 | 2026-06-11 |
| XAF/USD (FX) | 0,00177 | 2026-06-11 |
| XCD/USD (FX) | 0,37037 | 2026-06-11 |
| XOF/USD (FX) | 0,00177 | 2026-06-11 |
| XPF/USD (FX) | 0,0097 | 2026-06-11 |
| YER/USD (FX) | 0,00419 | 2026-06-11 |
| ZAR/EUR (FX) | 0,05306 | 2026-06-11 |
| ZAR/GBP (FX) | 0,0458 | 2026-06-11 |
| ZAR/USD (FX) | 0,06144 | 2026-06-11 |
| ZMW/USD (FX) | 0,05792 | 2026-06-11 |
| ZWD/USD (FX) | 0,00267 | 2026-06-11 |
| AUD/MXN (FX) | 12,16325 | 2026-06-11 |
| AUD/NOK (FX) | 6,68951 | 2026-06-11 |
| AUD/PLN (FX) | 2,58769 | 2026-06-11 |
| AUD/SEK (FX) | 6,65758 | 2026-06-11 |
| AUD/ZAR (FX) | 11,4646 | 2026-06-11 |
| BHD/EUR (FX) | 2,2901 | 2026-06-11 |
| CAD/MXN (FX) | 12,3504 | 2026-06-11 |
| CAD/NOK (FX) | 6,79244 | 2026-06-11 |
| CAD/PLN (FX) | 2,62751 | 2026-06-11 |
| CAD/SEK (FX) | 6,76001 | 2026-06-11 |
| CAD/ZAR (FX) | 11,641 | 2026-06-11 |
| CHF/CZK (FX) | 26,25975 | 2026-06-11 |
| CHF/DKK (FX) | 8,12065 | 2026-06-11 |
| CHF/HUF (FX) | 383,848 | 2026-06-11 |
| CHF/MXN (FX) | 21,6999 | 2026-06-11 |
| CHF/NOK (FX) | 11,93445 | 2026-06-11 |
| CHF/PLN (FX) | 4,61657 | 2026-06-11 |
| CHF/SEK (FX) | 11,87745 | 2026-06-11 |
| CHF/ZAR (FX) | 20,45345 | 2026-06-11 |
| CZK/RUB (FX) | 3,45464 | 2026-06-11 |
| DKK/JPY (FX) | 24,78265 | 2026-06-11 |
| DKK/RUB (FX) | 11,17125 | 2026-06-11 |
| DKK/SEK (FX) | 1,46263 | 2026-06-11 |
| EUR/BHD (FX) | 0,43666 | 2026-06-11 |
| EUR/BMD (FX) | 1,15791 | 2026-06-11 |
| EUR/KYD (FX) | 0,96492 | 2026-06-11 |
| EUR/THB (FX) | 37,97005 | 2026-06-11 |
| EUR/UGX (FX) | 4.360,79 | 2026-06-11 |
| EUR/VND (FX) | 30.483,6 | 2026-06-11 |
| GBP/CZK (FX) | 28,00335 | 2026-06-11 |
| GBP/HUF (FX) | 409,334 | 2026-06-11 |
| GBP/MXN (FX) | 23,1407 | 2026-06-11 |
| GBP/NOK (FX) | 12,72685 | 2026-06-11 |
| HKD/MXN (FX) | 2,20112 | 2026-06-11 |
| HKD/SEK (FX) | 1,20479 | 2026-06-11 |
| LYD/EUR (FX) | 0,13532 | 2026-06-11 |
| MXN/JPY (FX) | 9,2743 | 2026-06-11 |
| NOK/DKK (FX) | 0,68044 | 2026-06-11 |
| NOK/JPY (FX) | 16,86305 | 2026-06-11 |
| NOK/RUB (FX) | 7,58744 | 2026-06-11 |
| NOK/TRY (FX) | 4,86548 | 2026-06-11 |
| NZD/MXN (FX) | 10,06695 | 2026-06-11 |
| NZD/PLN (FX) | 2,14171 | 2026-06-11 |
| NZD/SEK (FX) | 5,51016 | 2026-06-11 |
| PLN/JPY (FX) | 43,59325 | 2026-06-11 |
| PLN/RUB (FX) | 19,6145 | 2026-06-11 |
| PLN/SEK (FX) | 2,57279 | 2026-06-11 |
| PLN/TRY (FX) | 12,57785 | 2026-06-11 |
| SEK/JPY (FX) | 16,94395 | 2026-06-11 |
| SEK/MXN (FX) | 1,82699 | 2026-06-11 |
| SEK/RUB (FX) | 7,62384 | 2026-06-11 |
| SEK/TRY (FX) | 4,88882 | 2026-06-11 |
| SGD/MXN (FX) | 13,4331 | 2026-06-11 |
| SLE/USD (FX) | 0,04057 | 2026-06-11 |
| USD/LTL (FX) | 2,98183 | 2026-06-11 |
| USD/SLE (FX) | 24,65 | 2026-06-11 |
| XAG/RUB (FX) | 4.847,1 | 2026-06-11 |
| XAU/RUB (FX) | 303.108,5 | 2026-06-11 |
| XPD/RUB (FX) | 90.540,85 | 2026-06-11 |
| XPT/RUB (FX) | 123.528,5 | 2026-06-11 |
| ZAR/JPY (FX) | 9,82825 | 2026-06-11 |
债券
新闻与研究
你必须 注册 才能获得访问权