债券筛选器
USD/GMD (FX)
Online
以前的价值
国家: 美国,
结算机构: OANDA
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,14372 | 2026-07-03 |
| GBP/USD (FX) | 1,33516 | 2026-07-03 |
| USD/JPY (FX) | 161,37 | 2026-07-03 |
| USD/CHF (FX) | 0,80363 | 2026-07-03 |
| USD/CAD (FX) | 1,42093 | 2026-07-03 |
| AUD/USD (FX) | 0,69374 | 2026-07-03 |
| NZD/USD (FX) | 0,57085 | 2026-07-03 |
| USD/CNY (FX) | 6,78636 | 2026-07-03 |
| USD/RUB (FX) | 76,89165 | 2026-07-03 |
| EUR/RUB (FX) | 87,9421 | 2026-07-03 |
| USD/AED (FX) | 3,6726 | 2026-07-03 |
| USD/AFN (FX) | 63,71425 | 2026-07-03 |
| USD/ALL (FX) | 82,1482 | 2026-07-03 |
| USD/AMD (FX) | 367,931 | 2026-07-03 |
| USD/ANG (FX) | 1,79 | 2026-07-03 |
| USD/AOA (FX) | 917,5 | 2026-07-03 |
| USD/ARS (FX) | 1.488,165 | 2026-07-03 |
| USD/AUD (FX) | 1,44147 | 2026-07-03 |
| USD/AWG (FX) | 1,8025 | 2026-07-03 |
| USD/AZN (FX) | 1,7 | 2026-07-03 |
| USD/BAM (FX) | 1,71007 | 2026-07-03 |
| USD/BBD (FX) | 2 | 2026-07-03 |
| USD/BDT (FX) | 123,392 | 2026-07-03 |
| USD/BGN (FX) | 1,71007 | 2026-07-03 |
| USD/BHD (FX) | 0,3772 | 2026-07-03 |
| USD/BIF (FX) | 2.978,54 | 2026-07-03 |
| USD/BMD (FX) | 1 | 2026-07-03 |
| USD/BND (FX) | 1,29185 | 2026-07-03 |
| USD/BOB (FX) | 6,93144 | 2026-07-03 |
| USD/BRL (FX) | 5,17831 | 2026-07-03 |
| USD/BSD (FX) | 1 | 2026-07-03 |
| USD/BTN (FX) | 95,1736 | 2026-07-03 |
| USD/BWP (FX) | 13,50095 | 2026-07-03 |
| USD/BYN (FX) | 2,90429 | 2026-07-03 |
| USD/BZD (FX) | 2,0141 | 2026-07-03 |
| USD/CDF (FX) | 2.246 | 2026-07-03 |
| USD/CLF (FX) | 0,02343 | 2026-07-03 |
| USD/CLP (FX) | 921,3775 | 2026-07-03 |
| USD/CNH (FX) | 6,78567 | 2026-07-03 |
| USD/COP (FX) | 3.350,48 | 2026-07-03 |
| USD/CRC (FX) | 455,922 | 2026-07-03 |
| USD/CUC (FX) | 1 | 2026-07-03 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 96,4095 | 2026-07-03 |
| USD/CZK (FX) | 21,14385 | 2026-07-03 |
| USD/DJF (FX) | 177,71 | 2026-07-03 |
| USD/DKK (FX) | 6,53505 | 2026-07-03 |
| USD/DOP (FX) | 59,23025 | 2026-07-03 |
| USD/DZD (FX) | 132,8875 | 2026-07-03 |
| USD/EGP (FX) | 49,1278 | 2026-07-03 |
| USD/ERN (FX) | 15 | 2026-07-03 |
| USD/ETB (FX) | 160,1475 | 2026-07-03 |
| USD/EUR (FX) | 0,87434 | 2026-07-03 |
| USD/FJD (FX) | 2,26043 | 2026-07-03 |
| USD/FKP (FX) | 0,7489 | 2026-07-03 |
| USD/GBP (FX) | 0,7489 | 2026-07-03 |
| USD/GEL (FX) | 2,63478 | 2026-07-03 |
| USD/GHS (FX) | 11,3672 | 2026-07-03 |
| USD/GIP (FX) | 0,7489 | 2026-07-03 |
| USD/GMD (FX) | 72,91715 | 2026-07-03 |
| USD/GNF (FX) | 8.776,65 | 2026-07-03 |
| USD/GTQ (FX) | 7,63717 | 2026-07-03 |
| USD/GYD (FX) | 209,369 | 2026-07-03 |
| USD/HKD (FX) | 7,8431 | 2026-07-03 |
| USD/HNL (FX) | 26,787 | 2026-07-03 |
| USD/HRK (FX) | 6,58775 | 2026-07-03 |
| USD/HTG (FX) | 130,9165 | 2026-07-03 |
| USD/HUF (FX) | 308,9625 | 2026-07-03 |
| USD/IDR (FX) | 17.998 | 2026-07-03 |
| USD/ILS (FX) | 2,99777 | 2026-07-03 |
| USD/INR (FX) | 95,1736 | 2026-07-03 |
| USD/IQD (FX) | 1.311,175 | 2026-07-03 |
| USD/IRR (FX) | 1.375.950 | 2026-07-03 |
| USD/ISK (FX) | 125,91 | 2026-07-03 |
| USD/JMD (FX) | 157,4885 | 2026-07-03 |
| USD/JOD (FX) | 0,709 | 2026-07-03 |
| USD/KES (FX) | 129,42 | 2026-07-03 |
| USD/KGS (FX) | 87,4477 | 2026-07-03 |
| USD/KHR (FX) | 4.012,645 | 2026-07-03 |
| USD/KMF (FX) | 430,149 | 2026-07-03 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.528,89 | 2026-07-03 |
| USD/KWD (FX) | 0,3103 | 2026-07-03 |
| USD/KYD (FX) | 0,83333 | 2026-07-03 |
| USD/KZT (FX) | 473,1915 | 2026-07-03 |
| USD/LAK (FX) | 22.602,2 | 2026-07-03 |
| USD/LBP (FX) | 89.638,05 | 2026-07-03 |
| USD/LKR (FX) | 335,2805 | 2026-07-03 |
| USD/LRD (FX) | 181,6435 | 2026-07-03 |
| USD/LSL (FX) | 16,23015 | 2026-07-03 |
| USD/LYD (FX) | 6,4147 | 2026-07-03 |
| USD/MAD (FX) | 9,36234 | 2026-07-03 |
| USD/MDL (FX) | 17,61125 | 2026-07-03 |
| USD/MGA (FX) | 4.242,9 | 2026-07-03 |
| USD/MKD (FX) | 53,89835 | 2026-07-03 |
| USD/MMK (FX) | 2.099,59 | 2026-07-03 |
| USD/MNT (FX) | 3.583,98341 | 2026-07-03 |
| USD/MOP (FX) | 8,0784 | 2026-07-03 |
| USD/MRU (FX) | 40,0355 | 2026-07-03 |
| USD/MUR (FX) | 47,05 | 2026-07-03 |
| USD/MVR (FX) | 15,46 | 2026-07-03 |
| USD/MWK (FX) | 1.735,395 | 2026-07-03 |
| USD/MXN (FX) | 17,46865 | 2026-07-03 |
| USD/MYR (FX) | 4,071 | 2026-07-03 |
| USD/MZN (FX) | 63,76899 | 2026-07-03 |
| USD/NAD (FX) | 16,23015 | 2026-07-03 |
| USD/NGN (FX) | 1.370,08 | 2026-07-03 |
| USD/NIO (FX) | 36,825 | 2026-07-03 |
| USD/NOK (FX) | 9,8295 | 2026-07-03 |
| USD/NPR (FX) | 152,581 | 2026-07-03 |
| USD/NZD (FX) | 1,75185 | 2026-07-03 |
| USD/OMR (FX) | 0,38452 | 2026-07-03 |
| USD/PAB (FX) | 1 | 2026-07-03 |
| USD/PEN (FX) | 3,40506 | 2026-07-03 |
| USD/PGK (FX) | 4,39712 | 2026-07-03 |
| USD/PHP (FX) | 61,48525 | 2026-07-03 |
| USD/PKR (FX) | 278,2985 | 2026-07-03 |
| USD/PLN (FX) | 3,75196 | 2026-07-03 |
| USD/PYG (FX) | 6.086,155 | 2026-07-03 |
| USD/QAR (FX) | 3,65898 | 2026-07-03 |
| USD/RON (FX) | 4,5672 | 2026-07-03 |
| USD/RSD (FX) | 102,61 | 2026-07-03 |
| USD/RWF (FX) | 1.465,53 | 2026-07-03 |
| USD/SAR (FX) | 3,74999 | 2026-07-03 |
| USD/SBD (FX) | 8,05855 | 2026-07-03 |
| USD/SCR (FX) | 13,4894 | 2026-07-03 |
| USD/SDG (FX) | 600,5 | 2026-07-03 |
| USD/SEK (FX) | 9,65062 | 2026-07-03 |
| USD/SGD (FX) | 1,29185 | 2026-07-03 |
| USD/SHP (FX) | 0,7489 | 2026-07-03 |
| USD/SLL (FX) | 19.750 | 2026-07-03 |
| USD/SOS (FX) | 572,078 | 2026-07-03 |
| USD/SRD (FX) | 37,5905 | 2026-07-03 |
| USD/STD (FX) | 21.525,15 | 2026-07-03 |
| USD/STN (FX) | 21,52515 | 2026-07-03 |
| USD/SVC (FX) | 8,75 | 2026-07-03 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,23015 | 2026-07-03 |
| USD/THB (FX) | 33,1825 | 2026-07-03 |
| USD/TJS (FX) | 9,27472 | 2026-07-03 |
| USD/TMT (FX) | 3,50455 | 2026-07-03 |
| USD/TND (FX) | 2,95123 | 2026-07-03 |
| USD/TOP (FX) | 2,40777 | 2026-07-03 |
| USD/TRY (FX) | 46,80355 | 2026-07-03 |
| USD/TTD (FX) | 6,78157 | 2026-07-03 |
| USD/TWD (FX) | 31,9356 | 2026-07-03 |
| USD/TZS (FX) | 2.626,825 | 2026-07-03 |
| USD/UAH (FX) | 44,61565 | 2026-07-03 |
| USD/UGX (FX) | 3.653,27 | 2026-07-03 |
| USD/UYU (FX) | 40,2578 | 2026-07-03 |
| USD/UZS (FX) | 11.990,8 | 2026-07-03 |
| USD/VES (FX) | 642,0215 | 2026-07-03 |
| USD/VND (FX) | 26.296 | 2026-07-03 |
| USD/VUV (FX) | 119,4181 | 2026-07-03 |
| USD/WST (FX) | 2,77547 | 2026-07-03 |
| USD/XAF (FX) | 573,532 | 2026-07-03 |
| USD/XCD (FX) | 2,7 | 2026-07-03 |
| USD/XOF (FX) | 573,532 | 2026-07-03 |
| USD/XPF (FX) | 104,337 | 2026-07-03 |
| USD/YER (FX) | 237,0185 | 2026-07-03 |
| USD/ZAR (FX) | 16,23015 | 2026-07-03 |
| USD/ZMW (FX) | 18,39285 | 2026-07-03 |
| USD/ZWD (FX) | 374,8 | 2026-07-03 |
| EUR/AED (FX) | 4,20041 | 2026-07-03 |
| EUR/ALL (FX) | 93,9544 | 2026-07-03 |
| EUR/AMD (FX) | 420,8105 | 2026-07-03 |
| EUR/AUD (FX) | 1,64864 | 2026-07-03 |
| EUR/AZN (FX) | 1,94432 | 2026-07-03 |
| EUR/BAM (FX) | 1,95583 | 2026-07-03 |
| EUR/BGN (FX) | 1,95583 | 2026-07-03 |
| EUR/BYN (FX) | 3,32168 | 2026-07-03 |
| EUR/BRL (FX) | 5,92246 | 2026-07-03 |
| EUR/CAD (FX) | 1,62517 | 2026-07-03 |
| EUR/CHF (FX) | 0,91903 | 2026-07-03 |
| EUR/CLP (FX) | 1.053,79 | 2026-07-03 |
| EUR/CNH (FX) | 7,76088 | 2026-07-03 |
| EUR/CNY (FX) | 7,76421 | 2026-07-03 |
| EUR/COP (FX) | 3.831,995 | 2026-07-03 |
| EUR/CZK (FX) | 24,1852 | 2026-07-03 |
| EUR/DKK (FX) | 7,47425 | 2026-07-03 |
| EUR/GBP (FX) | 0,85659 | 2026-07-03 |
| EUR/GEL (FX) | 3,01343 | 2026-07-03 |
| EUR/HKD (FX) | 8,96981 | 2026-07-03 |
| EUR/HUF (FX) | 353,365 | 2026-07-03 |
| EUR/ILS (FX) | 3,4286 | 2026-07-03 |
| EUR/INR (FX) | 108,8515 | 2026-07-03 |
| EUR/ISK (FX) | 144,0165 | 2026-07-03 |
| EUR/JPY (FX) | 184,551 | 2026-07-03 |
| EUR/KGS (FX) | 100,0151 | 2026-07-03 |
| EUR/KZT (FX) | 541,2495 | 2026-07-03 |
| EUR/MDL (FX) | 20,14225 | 2026-07-03 |
| EUR/MKD (FX) | 61,6445 | 2026-07-03 |
| EUR/MRU (FX) | 45,78925 | 2026-07-03 |
| EUR/MXN (FX) | 19,9808 | 2026-07-03 |
| EUR/NOK (FX) | 11,24435 | 2026-07-03 |
| EUR/NZD (FX) | 2,0036 | 2026-07-03 |
| EUR/PLN (FX) | 4,29111 | 2026-07-03 |
| EUR/QAR (FX) | 4,18485 | 2026-07-03 |
| EUR/RON (FX) | 5,22415 | 2026-07-03 |
| EUR/RSD (FX) | 117,3565 | 2026-07-03 |
| EUR/SAR (FX) | 4,29097 | 2026-07-03 |
| EUR/SEK (FX) | 11,03505 | 2026-07-03 |
| EUR/SGD (FX) | 1,47749 | 2026-07-03 |
| EUR/STN (FX) | 24,61885 | 2026-07-03 |
| EUR/TJS (FX) | 10,6076 | 2026-07-03 |
| EUR/TMT (FX) | 4,00822 | 2026-07-03 |
| EUR/TRY (FX) | 53,52995 | 2026-07-03 |
| EUR/TWD (FX) | 36,53055 | 2026-07-03 |
| EUR/UAH (FX) | 51,02775 | 2026-07-03 |
| EUR/UZS (FX) | 13.714,05 | 2026-07-03 |
| EUR/VES (FX) | 734,29 | 2026-07-03 |
| EUR/XAG (FX) | 0,0183279 | 2026-07-03 |
| EUR/ZAR (FX) | 18,56245 | 2026-07-03 |
| EUR/XAU (FX) | 0,0002739 | 2026-07-03 |
| GBP/AED (FX) | 4,90351 | 2026-07-03 |
| GBP/AMD (FX) | 491,2505 | 2026-07-03 |
| GBP/AUD (FX) | 1,92459 | 2026-07-03 |
| GBP/AZN (FX) | 2,26978 | 2026-07-03 |
| GBP/BYN (FX) | 3,8777 | 2026-07-03 |
| GBP/CAD (FX) | 1,8972 | 2026-07-03 |
| GBP/CHF (FX) | 1,07306 | 2026-07-03 |
| GBP/CNY (FX) | 9,06385 | 2026-07-03 |
| GBP/DKK (FX) | 8,72554 | 2026-07-03 |
| GBP/EUR (FX) | 1,16743 | 2026-07-03 |
| GBP/GEL (FX) | 3,51785 | 2026-07-03 |
| GBP/HKD (FX) | 10,47175 | 2026-07-03 |
| GBP/ILS (FX) | 4,00251 | 2026-07-03 |
| GBP/INR (FX) | 127,072 | 2026-07-03 |
| GBP/JPY (FX) | 215,454 | 2026-07-03 |
| GBP/KGS (FX) | 116,757 | 2026-07-03 |
| GBP/KZT (FX) | 631,849 | 2026-07-03 |
| GBP/MDL (FX) | 23,5139 | 2026-07-03 |
| GBP/NZD (FX) | 2,33899 | 2026-07-03 |
| GBP/PLN (FX) | 5,01018 | 2026-07-03 |
| GBP/QAR (FX) | 4,88534 | 2026-07-03 |
| GBP/RUB (FX) | 102,6625 | 2026-07-03 |
| GBP/SAR (FX) | 5,00923 | 2026-07-03 |
| GBP/SEK (FX) | 12,88295 | 2026-07-03 |
| GBP/SGD (FX) | 1,7248 | 2026-07-03 |
| GBP/TJS (FX) | 12,38325 | 2026-07-03 |
| GBP/TMT (FX) | 4,67915 | 2026-07-03 |
| GBP/TRY (FX) | 62,49025 | 2026-07-03 |
| GBP/TWD (FX) | 42,64535 | 2026-07-03 |
| GBP/UAH (FX) | 59,56925 | 2026-07-03 |
| GBP/UZS (FX) | 16.009,6 | 2026-07-03 |
| GBP/ZAR (FX) | 21,6696 | 2026-07-03 |
| AUD/AED (FX) | 2,54786 | 2026-07-03 |
| AUD/AMD (FX) | 255,2545 | 2026-07-03 |
| AUD/AZN (FX) | 1,17936 | 2026-07-03 |
| AUD/BYN (FX) | 2,01482 | 2026-07-03 |
| AUD/CAD (FX) | 0,98577 | 2026-07-03 |
| AUD/CHF (FX) | 0,5576 | 2026-07-03 |
| AUD/CNY (FX) | 4,70797 | 2026-07-03 |
| AUD/EUR (FX) | 0,60658 | 2026-07-03 |
| AUD/GBP (FX) | 0,51954 | 2026-07-03 |
| AUD/GEL (FX) | 1,82786 | 2026-07-03 |
| AUD/HKD (FX) | 5,44108 | 2026-07-03 |
| AUD/ILS (FX) | 2,07944 | 2026-07-03 |
| AUD/INR (FX) | 65,99795 | 2026-07-03 |
| AUD/JPY (FX) | 111,9485 | 2026-07-03 |
| AUD/KGS (FX) | 60,66595 | 2026-07-03 |
| AUD/KZT (FX) | 328,09 | 2026-07-03 |
| AUD/MDL (FX) | 12,21775 | 2026-07-03 |
| AUD/NZD (FX) | 1,21532 | 2026-07-03 |
| AUD/QAR (FX) | 2,53842 | 2026-07-03 |
| AUD/RUB (FX) | 53,3428 | 2026-07-03 |
| AUD/SAR (FX) | 2,60176 | 2026-07-03 |
| AUD/SGD (FX) | 0,89622 | 2026-07-03 |
| AUD/TJS (FX) | 6,43427 | 2026-07-03 |
| AUD/TMT (FX) | 2,43128 | 2026-07-03 |
| AUD/TRY (FX) | 32,4695 | 2026-07-03 |
| AUD/TWD (FX) | 22,1587 | 2026-07-03 |
| AUD/UAH (FX) | 30,952 | 2026-07-03 |
| AUD/UZS (FX) | 8.318,49 | 2026-07-03 |
| NZD/AED (FX) | 2,09646 | 2026-07-03 |
| NZD/AMD (FX) | 210,0365 | 2026-07-03 |
| NZD/AUD (FX) | 0,82284 | 2026-07-03 |
| NZD/AZN (FX) | 0,97044 | 2026-07-03 |
| NZD/BYN (FX) | 1,65791 | 2026-07-03 |
| NZD/CAD (FX) | 0,81118 | 2026-07-03 |
| NZD/CHF (FX) | 0,45875 | 2026-07-03 |
| NZD/CNY (FX) | 3,8728 | 2026-07-03 |
| NZD/EUR (FX) | 0,49911 | 2026-07-03 |
| NZD/GBP (FX) | 0,42751 | 2026-07-03 |
| NZD/GEL (FX) | 1,50406 | 2026-07-03 |
| NZD/HKD (FX) | 4,4772 | 2026-07-03 |
| NZD/ILS (FX) | 1,71127 | 2026-07-03 |
| NZD/INR (FX) | 54,3294 | 2026-07-03 |
| NZD/JPY (FX) | 92,11725 | 2026-07-03 |
| NZD/KGS (FX) | 49,9191 | 2026-07-03 |
| NZD/KZT (FX) | 270,151 | 2026-07-03 |
| NZD/MDL (FX) | 10,05338 | 2026-07-03 |
| NZD/QAR (FX) | 2,08874 | 2026-07-03 |
| NZD/RUB (FX) | 43,8932 | 2026-07-03 |
| NZD/SAR (FX) | 2,14071 | 2026-07-03 |
| NZD/SGD (FX) | 0,73745 | 2026-07-03 |
| NZD/TJS (FX) | 5,29445 | 2026-07-03 |
| NZD/TMT (FX) | 2,00058 | 2026-07-03 |
| NZD/TRY (FX) | 26,7176 | 2026-07-03 |
| NZD/TWD (FX) | 18,23225 | 2026-07-03 |
| NZD/UAH (FX) | 25,4689 | 2026-07-03 |
| NZD/UZS (FX) | 6.844,88 | 2026-07-03 |
| JPY/AED (FX) | 0,02276 | 2026-07-03 |
| JPY/AMD (FX) | 2,28007 | 2026-07-03 |
| JPY/AUD (FX) | 0,00893 | 2026-07-03 |
| JPY/AZN (FX) | 0,01053 | 2026-07-03 |
| JPY/BYN (FX) | 0,018 | 2026-07-03 |
| JPY/CAD (FX) | 0,00881 | 2026-07-03 |
| JPY/CHF (FX) | 0,00498 | 2026-07-03 |
| JPY/CNY (FX) | 0,04207 | 2026-07-03 |
| JPY/EUR (FX) | 0,00542 | 2026-07-03 |
| JPY/GBP (FX) | 0,00464 | 2026-07-03 |
| JPY/GEL (FX) | 0,01633 | 2026-07-03 |
| JPY/HKD (FX) | 0,0486 | 2026-07-03 |
| JPY/ILS (FX) | 0,01858 | 2026-07-03 |
| JPY/INR (FX) | 0,58979 | 2026-07-03 |
| JPY/KGS (FX) | 0,54191 | 2026-07-03 |
| JPY/KZT (FX) | 2,93264 | 2026-07-03 |
| JPY/MDL (FX) | 0,10914 | 2026-07-03 |
| JPY/NZD (FX) | 0,01086 | 2026-07-03 |
| JPY/QAR (FX) | 0,02267 | 2026-07-03 |
| JPY/RUB (FX) | 0,47649 | 2026-07-03 |
| JPY/SAR (FX) | 0,02324 | 2026-07-03 |
| JPY/SGD (FX) | 0,00801 | 2026-07-03 |
| JPY/TJS (FX) | 0,05748 | 2026-07-03 |
| JPY/TMT (FX) | 0,02172 | 2026-07-03 |
| JPY/TRY (FX) | 0,29004 | 2026-07-03 |
| JPY/TWD (FX) | 0,19794 | 2026-07-03 |
| JPY/UAH (FX) | 0,27648 | 2026-07-03 |
| JPY/USD (FX) | 0,0062 | 2026-07-03 |
| JPY/UZS (FX) | 74,3061 | 2026-07-03 |
| CNY/AED (FX) | 0,54102 | 2026-07-03 |
| CNY/AMD (FX) | 54,20145 | 2026-07-03 |
| CNY/AUD (FX) | 0,21235 | 2026-07-03 |
| CNY/AZN (FX) | 0,25043 | 2026-07-03 |
| CNY/BYN (FX) | 0,42784 | 2026-07-03 |
| CNY/CAD (FX) | 0,20933 | 2026-07-03 |
| CNY/CHF (FX) | 0,1184 | 2026-07-03 |
| CNY/EUR (FX) | 0,12881 | 2026-07-03 |
| CNY/GBP (FX) | 0,11033 | 2026-07-03 |
| CNY/GEL (FX) | 0,38814 | 2026-07-03 |
| CNY/HKD (FX) | 1,1554 | 2026-07-03 |
| CNY/ILS (FX) | 0,44161 | 2026-07-03 |
| CNY/INR (FX) | 14,01445 | 2026-07-03 |
| CNY/JPY (FX) | 23,772 | 2026-07-03 |
| CNY/KGS (FX) | 12,8822 | 2026-07-03 |
| CNY/KZT (FX) | 69,71285 | 2026-07-03 |
| CNY/MDL (FX) | 2,59438 | 2026-07-03 |
| CNY/NZD (FX) | 0,25807 | 2026-07-03 |
| CNY/QAR (FX) | 0,53902 | 2026-07-03 |
| CNY/RUB (FX) | 11,3272 | 2026-07-03 |
| CNY/SAR (FX) | 0,55247 | 2026-07-03 |
| CNY/SGD (FX) | 0,19031 | 2026-07-03 |
| CNY/TJS (FX) | 1,3663 | 2026-07-03 |
| CNY/TMT (FX) | 0,51627 | 2026-07-03 |
| CNY/TRY (FX) | 6,8948 | 2026-07-03 |
| CNY/TWD (FX) | 4,70534 | 2026-07-03 |
| CNY/UAH (FX) | 6,57251 | 2026-07-03 |
| CNY/USD (FX) | 0,14731 | 2026-07-03 |
| CNY/UZS (FX) | 1.766,405 | 2026-07-03 |
| CHF/AED (FX) | 4,56937 | 2026-07-03 |
| CHF/AMD (FX) | 457,7815 | 2026-07-03 |
| CHF/AUD (FX) | 1,79344 | 2026-07-03 |
| CHF/AZN (FX) | 2,1151 | 2026-07-03 |
| CHF/BYN (FX) | 3,61345 | 2026-07-03 |
| CHF/CAD (FX) | 1,76792 | 2026-07-03 |
| CHF/CNY (FX) | 8,44577 | 2026-07-03 |
| CHF/EUR (FX) | 1,08814 | 2026-07-03 |
| CHF/GBP (FX) | 0,93193 | 2026-07-03 |
| CHF/GEL (FX) | 3,27813 | 2026-07-03 |
| CHF/HKD (FX) | 9,7582 | 2026-07-03 |
| CHF/ILS (FX) | 3,72971 | 2026-07-03 |
| CHF/INR (FX) | 118,3625 | 2026-07-03 |
| CHF/JPY (FX) | 200,795 | 2026-07-03 |
| CHF/KGS (FX) | 108,8005 | 2026-07-03 |
| CHF/KZT (FX) | 588,7835 | 2026-07-03 |
| CHF/MDL (FX) | 21,91165 | 2026-07-03 |
| CHF/NZD (FX) | 2,1796 | 2026-07-03 |
| CHF/QAR (FX) | 4,55247 | 2026-07-03 |
| CHF/RUB (FX) | 95,66675 | 2026-07-03 |
| CHF/SAR (FX) | 4,66607 | 2026-07-03 |
| CHF/SGD (FX) | 1,60731 | 2026-07-03 |
| CHF/TJS (FX) | 11,53945 | 2026-07-03 |
| CHF/TMT (FX) | 4,36033 | 2026-07-03 |
| CHF/TRY (FX) | 58,2319 | 2026-07-03 |
| CHF/TWD (FX) | 39,74015 | 2026-07-03 |
| CHF/UAH (FX) | 55,51035 | 2026-07-03 |
| CHF/USD (FX) | 1,24418 | 2026-07-03 |
| CHF/UZS (FX) | 14.918,65 | 2026-07-03 |
| CAD/AED (FX) | 2,5846 | 2026-07-03 |
| CAD/AMD (FX) | 258,9345 | 2026-07-03 |
| CAD/AUD (FX) | 1,01443 | 2026-07-03 |
| CAD/AZN (FX) | 1,19638 | 2026-07-03 |
| CAD/BYN (FX) | 2,0439 | 2026-07-03 |
| CAD/CHF (FX) | 0,56564 | 2026-07-03 |
| CAD/CNY (FX) | 4,77724 | 2026-07-03 |
| CAD/EUR (FX) | 0,61534 | 2026-07-03 |
| CAD/GBP (FX) | 0,52709 | 2026-07-03 |
| CAD/GEL (FX) | 1,85423 | 2026-07-03 |
| CAD/HKD (FX) | 5,5196 | 2026-07-03 |
| CAD/ILS (FX) | 2,10966 | 2026-07-03 |
| CAD/INR (FX) | 66,9504 | 2026-07-03 |
| CAD/JPY (FX) | 113,5645 | 2026-07-03 |
| CAD/KGS (FX) | 61,5415 | 2026-07-03 |
| CAD/KZT (FX) | 333,0355 | 2026-07-03 |
| CAD/MDL (FX) | 12,394 | 2026-07-03 |
| CAD/NZD (FX) | 1,23286 | 2026-07-03 |
| CAD/QAR (FX) | 2,57503 | 2026-07-03 |
| CAD/RUB (FX) | 54,11265 | 2026-07-03 |
| CAD/SAR (FX) | 2,63929 | 2026-07-03 |
| CAD/SGD (FX) | 0,90915 | 2026-07-03 |
| CAD/TJS (FX) | 6,52712 | 2026-07-03 |
| CAD/TMT (FX) | 2,46635 | 2026-07-03 |
| CAD/TRY (FX) | 32,9381 | 2026-07-03 |
| CAD/TWD (FX) | 22,47855 | 2026-07-03 |
| CAD/UAH (FX) | 31,3985 | 2026-07-03 |
| CAD/USD (FX) | 0,70375 | 2026-07-03 |
| CAD/UZS (FX) | 8.438,53 | 2026-07-03 |
| RUB/AED (FX) | 0,04776 | 2026-07-03 |
| RUB/AMD (FX) | 4,78507 | 2026-07-03 |
| RUB/AUD (FX) | 0,01875 | 2026-07-03 |
| RUB/AZN (FX) | 0,02211 | 2026-07-03 |
| RUB/BYN (FX) | 0,03777 | 2026-07-03 |
| RUB/CAD (FX) | 0,01848 | 2026-07-03 |
| RUB/CHF (FX) | 0,01045 | 2026-07-03 |
| RUB/CNY (FX) | 0,08823 | 2026-07-03 |
| RUB/EUR (FX) | 0,01137 | 2026-07-03 |
| RUB/GBP (FX) | 0,00974 | 2026-07-03 |
| RUB/GEL (FX) | 0,03427 | 2026-07-03 |
| RUB/HKD (FX) | 0,102 | 2026-07-03 |
| RUB/ILS (FX) | 0,03899 | 2026-07-03 |
| RUB/INR (FX) | 1,23776 | 2026-07-03 |
| RUB/IRR (FX) | 17.894,65 | 2026-07-03 |
| RUB/JPY (FX) | 2,09867 | 2026-07-03 |
| RUB/KGS (FX) | 1,13729 | 2026-07-03 |
| RUB/KZT (FX) | 6,15117 | 2026-07-03 |
| RUB/MDL (FX) | 0,22904 | 2026-07-03 |
| RUB/NZD (FX) | 0,02278 | 2026-07-03 |
| RUB/QAR (FX) | 0,04759 | 2026-07-03 |
| RUB/SAR (FX) | 0,04877 | 2026-07-03 |
| RUB/SGD (FX) | 0,0168 | 2026-07-03 |
| RUB/TJS (FX) | 0,12062 | 2026-07-03 |
| RUB/TMT (FX) | 0,04558 | 2026-07-03 |
| RUB/TRY (FX) | 0,6087 | 2026-07-03 |
| RUB/TWD (FX) | 0,41533 | 2026-07-03 |
| RUB/UAH (FX) | 0,58024 | 2026-07-03 |
| RUB/USD (FX) | 0,01301 | 2026-07-03 |
| RUB/UZS (FX) | 155,944 | 2026-07-03 |
| AED/AMD (FX) | 100,18225 | 2026-07-03 |
| AED/AUD (FX) | 0,39249 | 2026-07-03 |
| AED/AZN (FX) | 0,46288 | 2026-07-03 |
| AED/BYN (FX) | 0,79079 | 2026-07-03 |
| AED/CAD (FX) | 0,38693 | 2026-07-03 |
| AED/CHF (FX) | 0,21885 | 2026-07-03 |
| AED/CNY (FX) | 1,84814 | 2026-07-03 |
| AED/EUR (FX) | 0,23808 | 2026-07-03 |
| AED/GBP (FX) | 0,20394 | 2026-07-03 |
| AED/GEL (FX) | 0,7174 | 2026-07-03 |
| AED/HKD (FX) | 2,13555 | 2026-07-03 |
| AED/ILS (FX) | 0,81615 | 2026-07-03 |
| AED/INR (FX) | 25,91415 | 2026-07-03 |
| AED/JPY (FX) | 43,9383 | 2026-07-03 |
| AED/KGS (FX) | 23,81055 | 2026-07-03 |
| AED/KZT (FX) | 128,8385 | 2026-07-03 |
| AED/MDL (FX) | 4,79526 | 2026-07-03 |
| AED/NZD (FX) | 0,477 | 2026-07-03 |
| AED/QAR (FX) | 0,99628 | 2026-07-03 |
| AED/RUB (FX) | 20,93685 | 2026-07-03 |
| AED/SAR (FX) | 1,02155 | 2026-07-03 |
| AED/SGD (FX) | 0,35174 | 2026-07-03 |
| AED/TJS (FX) | 2,52536 | 2026-07-03 |
| AED/TMT (FX) | 0,95423 | 2026-07-03 |
| AED/TRY (FX) | 12,7438 | 2026-07-03 |
| AED/TWD (FX) | 8,69696 | 2026-07-03 |
| AED/UAH (FX) | 12,1481 | 2026-07-03 |
| AED/USD (FX) | 0,27228 | 2026-07-03 |
| AED/UZS (FX) | 3.264,88 | 2026-07-03 |
| AFN/USD (FX) | 0,0157 | 2026-07-03 |
| ALL/EUR (FX) | 0,01065 | 2026-07-03 |
| ALL/USD (FX) | 0,01218 | 2026-07-03 |
| AMD/AED (FX) | 0,00999 | 2026-07-03 |
| AMD/AUD (FX) | 0,00392 | 2026-07-03 |
| AMD/AZN (FX) | 0,00463 | 2026-07-03 |
| AMD/BYN (FX) | 0,0079 | 2026-07-03 |
| AMD/CAD (FX) | 0,00387 | 2026-07-03 |
| AMD/CHF (FX) | 0,00219 | 2026-07-03 |
| AMD/CNY (FX) | 0,01847 | 2026-07-03 |
| AMD/EUR (FX) | 0,00238 | 2026-07-03 |
| AMD/GBP (FX) | 0,00204 | 2026-07-03 |
| AMD/GEL (FX) | 0,00717 | 2026-07-03 |
| AMD/HKD (FX) | 0,02134 | 2026-07-03 |
| AMD/ILS (FX) | 0,00816 | 2026-07-03 |
| AMD/INR (FX) | 0,25902 | 2026-07-03 |
| AMD/JPY (FX) | 0,43915 | 2026-07-03 |
| AMD/KGS (FX) | 0,23798 | 2026-07-03 |
| AMD/KZT (FX) | 1,28845 | 2026-07-03 |
| AMD/MDL (FX) | 0,04795 | 2026-07-03 |
| AMD/NZD (FX) | 0,00477 | 2026-07-03 |
| AMD/QAR (FX) | 0,00996 | 2026-07-03 |
| AMD/RUB (FX) | 0,20926 | 2026-07-03 |
| AMD/SAR (FX) | 0,01022 | 2026-07-03 |
| AMD/SGD (FX) | 0,00352 | 2026-07-03 |
| AMD/TJS (FX) | 0,02525 | 2026-07-03 |
| AMD/TMT (FX) | 0,00954 | 2026-07-03 |
| AMD/TRY (FX) | 0,12737 | 2026-07-03 |
| AMD/TWD (FX) | 0,08692 | 2026-07-03 |
| AMD/UAH (FX) | 0,12149 | 2026-07-03 |
| AMD/USD (FX) | 0,00272 | 2026-07-03 |
| AMD/UZS (FX) | 32,63435 | 2026-07-03 |
| ANG/USD (FX) | 0,55866 | 2026-07-03 |
| AOA/USD (FX) | 0,00109 | 2026-07-03 |
| ARS/USD (FX) | 0,00067 | 2026-07-03 |
| AWG/USD (FX) | 0,5548 | 2026-07-03 |
| AZN/AED (FX) | 2,16038 | 2026-07-03 |
| AZN/AMD (FX) | 216,43 | 2026-07-03 |
| AZN/AUD (FX) | 0,84792 | 2026-07-03 |
| AZN/BYN (FX) | 1,70841 | 2026-07-03 |
| AZN/CAD (FX) | 0,83586 | 2026-07-03 |
| AZN/CHF (FX) | 0,4728 | 2026-07-03 |
| AZN/CNY (FX) | 3,99198 | 2026-07-03 |
| AZN/EUR (FX) | 0,51434 | 2026-07-03 |
| AZN/GBP (FX) | 0,44053 | 2026-07-03 |
| AZN/GEL (FX) | 1,54987 | 2026-07-03 |
| AZN/HKD (FX) | 4,61359 | 2026-07-03 |
| AZN/ILS (FX) | 1,7632 | 2026-07-03 |
| AZN/INR (FX) | 55,9609 | 2026-07-03 |
| AZN/JPY (FX) | 94,9235 | 2026-07-03 |
| AZN/KGS (FX) | 51,4398 | 2026-07-03 |
| AZN/KZT (FX) | 278,1905 | 2026-07-03 |
| AZN/MDL (FX) | 10,35955 | 2026-07-03 |
| AZN/NZD (FX) | 1,03049 | 2026-07-03 |
| AZN/QAR (FX) | 2,15235 | 2026-07-03 |
| AZN/RUB (FX) | 45,23035 | 2026-07-03 |
| AZN/SAR (FX) | 2,20606 | 2026-07-03 |
| AZN/SGD (FX) | 0,75992 | 2026-07-03 |
| AZN/TJS (FX) | 5,45572 | 2026-07-03 |
| AZN/TMT (FX) | 2,0615 | 2026-07-03 |
| AZN/TRY (FX) | 27,5315 | 2026-07-03 |
| AZN/TWD (FX) | 18,78875 | 2026-07-03 |
| AZN/UAH (FX) | 26,2445 | 2026-07-03 |
| AZN/USD (FX) | 0,58824 | 2026-07-03 |
| AZN/UZS (FX) | 7.053,39 | 2026-07-03 |
| BAM/EUR (FX) | 0,51129 | 2026-07-03 |
| BAM/USD (FX) | 0,58475 | 2026-07-03 |
| BBD/USD (FX) | 0,5 | 2026-07-03 |
| BDT/USD (FX) | 0,0081 | 2026-07-03 |
| BGN/USD (FX) | 0,58475 | 2026-07-03 |
| BHD/USD (FX) | 2,65173 | 2026-07-03 |
| BIF/USD (FX) | 0,00034 | 2026-07-03 |
| BMD/USD (FX) | 1 | 2026-07-03 |
| BND/USD (FX) | 0,77408 | 2026-07-03 |
| BOB/USD (FX) | 0,14436 | 2026-07-03 |
| BRL/USD (FX) | 0,19312 | 2026-07-03 |
| BSD/USD (FX) | 1 | 2026-07-03 |
| BTN/USD (FX) | 0,01051 | 2026-07-03 |
| BWP/USD (FX) | 0,07408 | 2026-07-03 |
| BYN/AED (FX) | 1,26455 | 2026-07-03 |
| BYN/AMD (FX) | 126,6925 | 2026-07-03 |
| BYN/AUD (FX) | 0,49632 | 2026-07-03 |
| BYN/AZN (FX) | 0,58534 | 2026-07-03 |
| BYN/CAD (FX) | 0,48926 | 2026-07-03 |
| BYN/CHF (FX) | 0,27675 | 2026-07-03 |
| BYN/CNY (FX) | 2,33732 | 2026-07-03 |
| BYN/EUR (FX) | 0,30106 | 2026-07-03 |
| BYN/GBP (FX) | 0,25789 | 2026-07-03 |
| BYN/GEL (FX) | 0,90721 | 2026-07-03 |
| BYN/HKD (FX) | 2,70053 | 2026-07-03 |
| BYN/ILS (FX) | 1,03218 | 2026-07-03 |
| BYN/INR (FX) | 32,75635 | 2026-07-03 |
| BYN/JPY (FX) | 55,5628 | 2026-07-03 |
| BYN/KGS (FX) | 30,1099 | 2026-07-03 |
| BYN/KZT (FX) | 162,945 | 2026-07-03 |
| BYN/MDL (FX) | 6,06402 | 2026-07-03 |
| BYN/NZD (FX) | 0,60319 | 2026-07-03 |
| BYN/QAR (FX) | 1,25989 | 2026-07-03 |
| BYN/RUB (FX) | 26,47525 | 2026-07-03 |
| BYN/SAR (FX) | 1,29133 | 2026-07-03 |
| BYN/SGD (FX) | 0,44481 | 2026-07-03 |
| BYN/TJS (FX) | 3,19349 | 2026-07-03 |
| BYN/TMT (FX) | 1,20672 | 2026-07-03 |
| BYN/TRY (FX) | 16,11535 | 2026-07-03 |
| BYN/TWD (FX) | 10,9979 | 2026-07-03 |
| BYN/UAH (FX) | 15,3624 | 2026-07-03 |
| BYN/USD (FX) | 0,34432 | 2026-07-03 |
| BYN/UZS (FX) | 4.128,665 | 2026-07-03 |
| BZD/USD (FX) | 0,49669 | 2026-07-03 |
| CDF/USD (FX) | 0,00045 | 2026-07-03 |
| CLF/USD (FX) | 42,67275 | 2026-07-03 |
| CLP/EUR (FX) | 0,00095 | 2026-07-03 |
| CLP/USD (FX) | 0,00109 | 2026-07-03 |
| CNH/USD (FX) | 0,14737 | 2026-07-03 |
| COP/EUR (FX) | 0,00026 | 2026-07-03 |
| COP/USD (FX) | 0,0003 | 2026-07-03 |
| CRC/USD (FX) | 0,00219 | 2026-07-03 |
| CUC/USD (FX) | 1 | 2026-07-03 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01037 | 2026-07-03 |
| CZK/EUR (FX) | 0,04135 | 2026-07-03 |
| CZK/USD (FX) | 0,04729 | 2026-07-03 |
| DJF/USD (FX) | 0,00563 | 2026-07-03 |
| DKK/EUR (FX) | 0,13379 | 2026-07-03 |
| DKK/GBP (FX) | 0,11461 | 2026-07-03 |
| DKK/USD (FX) | 0,15302 | 2026-07-03 |
| DOP/USD (FX) | 0,01688 | 2026-07-03 |
| DZD/USD (FX) | 0,00752 | 2026-07-03 |
| EGP/USD (FX) | 0,02036 | 2026-07-03 |
| ERN/USD (FX) | 0,06667 | 2026-07-03 |
| ETB/USD (FX) | 0,00624 | 2026-07-03 |
| FJD/USD (FX) | 0,44241 | 2026-07-03 |
| FKP/USD (FX) | 1,33516 | 2026-07-03 |
| GEL/AED (FX) | 1,39393 | 2026-07-03 |
| GEL/AMD (FX) | 139,678 | 2026-07-03 |
| GEL/AUD (FX) | 0,54711 | 2026-07-03 |
| GEL/AZN (FX) | 0,64524 | 2026-07-03 |
| GEL/BYN (FX) | 1,10234 | 2026-07-03 |
| GEL/CAD (FX) | 0,53933 | 2026-07-03 |
| GEL/CHF (FX) | 0,30502 | 2026-07-03 |
| GEL/CNY (FX) | 2,57671 | 2026-07-03 |
| GEL/EUR (FX) | 0,33186 | 2026-07-03 |
| GEL/GBP (FX) | 0,28425 | 2026-07-03 |
| GEL/HKD (FX) | 2,97687 | 2026-07-03 |
| GEL/ILS (FX) | 1,13779 | 2026-07-03 |
| GEL/INR (FX) | 36,12335 | 2026-07-03 |
| GEL/JPY (FX) | 61,2485 | 2026-07-03 |
| GEL/KGS (FX) | 33,19095 | 2026-07-03 |
| GEL/KZT (FX) | 179,6355 | 2026-07-03 |
| GEL/MDL (FX) | 6,68499 | 2026-07-03 |
| GEL/NZD (FX) | 0,66492 | 2026-07-03 |
| GEL/QAR (FX) | 1,38892 | 2026-07-03 |
| GEL/RUB (FX) | 29,1844 | 2026-07-03 |
| GEL/SAR (FX) | 1,42357 | 2026-07-03 |
| GEL/SGD (FX) | 0,49032 | 2026-07-03 |
| GEL/TJS (FX) | 3,52036 | 2026-07-03 |
| GEL/TMT (FX) | 1,33031 | 2026-07-03 |
| GEL/TRY (FX) | 17,7644 | 2026-07-03 |
| GEL/TWD (FX) | 12,12325 | 2026-07-03 |
| GEL/UAH (FX) | 16,93575 | 2026-07-03 |
| GEL/USD (FX) | 0,37955 | 2026-07-03 |
| GEL/UZS (FX) | 4.551,19 | 2026-07-03 |
| GHS/USD (FX) | 0,08797 | 2026-07-03 |
| GIP/USD (FX) | 1,33529 | 2026-07-03 |
| GMD/USD (FX) | 0,01372 | 2026-07-03 |
| GNF/USD (FX) | 0,00011 | 2026-07-03 |
| GTQ/USD (FX) | 0,13098 | 2026-07-03 |
| GYD/USD (FX) | 0,00478 | 2026-07-03 |
| HKD/AED (FX) | 0,46825 | 2026-07-03 |
| HKD/AMD (FX) | 46,91155 | 2026-07-03 |
| HKD/AUD (FX) | 0,18379 | 2026-07-03 |
| HKD/AZN (FX) | 0,21675 | 2026-07-03 |
| HKD/BYN (FX) | 0,3703 | 2026-07-03 |
| HKD/CAD (FX) | 0,18117 | 2026-07-03 |
| HKD/CHF (FX) | 0,10246 | 2026-07-03 |
| HKD/CNY (FX) | 0,86558 | 2026-07-03 |
| HKD/EUR (FX) | 0,11149 | 2026-07-03 |
| HKD/GBP (FX) | 0,09549 | 2026-07-03 |
| HKD/GEL (FX) | 0,33594 | 2026-07-03 |
| HKD/ILS (FX) | 0,38221 | 2026-07-03 |
| HKD/INR (FX) | 12,1347 | 2026-07-03 |
| HKD/JPY (FX) | 20,57475 | 2026-07-03 |
| HKD/KGS (FX) | 11,14965 | 2026-07-03 |
| HKD/KZT (FX) | 60,33805 | 2026-07-03 |
| HKD/MDL (FX) | 2,24544 | 2026-07-03 |
| HKD/NZD (FX) | 0,22336 | 2026-07-03 |
| HKD/QAR (FX) | 0,46652 | 2026-07-03 |
| HKD/RUB (FX) | 9,80373 | 2026-07-03 |
| HKD/SAR (FX) | 0,47816 | 2026-07-03 |
| HKD/SGD (FX) | 0,16471 | 2026-07-03 |
| HKD/TJS (FX) | 1,18254 | 2026-07-03 |
| HKD/TMT (FX) | 0,44683 | 2026-07-03 |
| HKD/TRY (FX) | 5,96748 | 2026-07-03 |
| HKD/TWD (FX) | 4,07249 | 2026-07-03 |
| HKD/UAH (FX) | 5,68853 | 2026-07-03 |
| HKD/USD (FX) | 0,1275 | 2026-07-03 |
| HKD/UZS (FX) | 1.528,83 | 2026-07-03 |
| HNL/USD (FX) | 0,03734 | 2026-07-03 |
| HRK/USD (FX) | 0,1518 | 2026-07-03 |
| HTG/USD (FX) | 0,00764 | 2026-07-03 |
| HUF/EUR (FX) | 0,00283 | 2026-07-03 |
| HUF/USD (FX) | 0,00324 | 2026-07-03 |
| IDR/USD (FX) | 0,00006 | 2026-07-03 |
| ILS/AED (FX) | 1,22514 | 2026-07-03 |
| ILS/AMD (FX) | 122,747 | 2026-07-03 |
| ILS/AUD (FX) | 0,48086 | 2026-07-03 |
| ILS/AZN (FX) | 0,56711 | 2026-07-03 |
| ILS/BYN (FX) | 0,96885 | 2026-07-03 |
| ILS/CAD (FX) | 0,47402 | 2026-07-03 |
| ILS/CHF (FX) | 0,26809 | 2026-07-03 |
| ILS/CNY (FX) | 2,2647 | 2026-07-03 |
| ILS/EUR (FX) | 0,29168 | 2026-07-03 |
| ILS/GBP (FX) | 0,24983 | 2026-07-03 |
| ILS/GEL (FX) | 0,87895 | 2026-07-03 |
| ILS/HKD (FX) | 2,61641 | 2026-07-03 |
| ILS/INR (FX) | 31,7492 | 2026-07-03 |
| ILS/JPY (FX) | 53,83195 | 2026-07-03 |
| ILS/KGS (FX) | 29,17195 | 2026-07-03 |
| ILS/KZT (FX) | 157,8735 | 2026-07-03 |
| ILS/MDL (FX) | 5,87515 | 2026-07-03 |
| ILS/NZD (FX) | 0,5844 | 2026-07-03 |
| ILS/QAR (FX) | 1,22065 | 2026-07-03 |
| ILS/RUB (FX) | 25,6505 | 2026-07-03 |
| ILS/SAR (FX) | 1,25111 | 2026-07-03 |
| ILS/SGD (FX) | 0,43095 | 2026-07-03 |
| ILS/TJS (FX) | 3,09401 | 2026-07-03 |
| ILS/TMT (FX) | 1,16913 | 2026-07-03 |
| ILS/TRY (FX) | 15,61335 | 2026-07-03 |
| ILS/TWD (FX) | 10,65525 | 2026-07-03 |
| ILS/UAH (FX) | 14,88395 | 2026-07-03 |
| ILS/USD (FX) | 0,33359 | 2026-07-03 |
| ILS/UZS (FX) | 4.000,055 | 2026-07-03 |
| INR/AED (FX) | 0,03859 | 2026-07-03 |
| INR/AMD (FX) | 3,8659 | 2026-07-03 |
| INR/AUD (FX) | 0,01515 | 2026-07-03 |
| INR/AZN (FX) | 0,01786 | 2026-07-03 |
| INR/BYN (FX) | 0,03052 | 2026-07-03 |
| INR/CAD (FX) | 0,01493 | 2026-07-03 |
| INR/CHF (FX) | 0,00844 | 2026-07-03 |
| INR/CNY (FX) | 0,07133 | 2026-07-03 |
| INR/EUR (FX) | 0,00919 | 2026-07-03 |
| INR/GBP (FX) | 0,00787 | 2026-07-03 |
| INR/GEL (FX) | 0,02768 | 2026-07-03 |
| INR/HKD (FX) | 0,08241 | 2026-07-03 |
| INR/ILS (FX) | 0,0315 | 2026-07-03 |
| INR/JPY (FX) | 1,69554 | 2026-07-03 |
| INR/KGS (FX) | 0,91882 | 2026-07-03 |
| INR/KZT (FX) | 4,97236 | 2026-07-03 |
| INR/MDL (FX) | 0,18504 | 2026-07-03 |
| INR/NZD (FX) | 0,01841 | 2026-07-03 |
| INR/QAR (FX) | 0,03845 | 2026-07-03 |
| INR/RUB (FX) | 0,80791 | 2026-07-03 |
| INR/SAR (FX) | 0,0394 | 2026-07-03 |
| INR/SGD (FX) | 0,01357 | 2026-07-03 |
| INR/TJS (FX) | 0,09745 | 2026-07-03 |
| INR/TMT (FX) | 0,03682 | 2026-07-03 |
| INR/TRY (FX) | 0,49177 | 2026-07-03 |
| INR/TWD (FX) | 0,33561 | 2026-07-03 |
| INR/UAH (FX) | 0,46878 | 2026-07-03 |
| INR/USD (FX) | 0,01051 | 2026-07-03 |
| INR/UZS (FX) | 125,988 | 2026-07-03 |
| IQD/USD (FX) | 0,00076 | 2026-07-03 |
| IRR/RUB (FX) | 0,00006 | 2026-07-03 |
| IRR/USD (FX) | 0,0000007268 | 2026-07-03 |
| ISK/EUR (FX) | 0,00694 | 2026-07-03 |
| ISK/USD (FX) | 0,00794 | 2026-07-03 |
| JMD/USD (FX) | 0,00635 | 2026-07-03 |
| JOD/USD (FX) | 1,41044 | 2026-07-03 |
| KES/USD (FX) | 0,00773 | 2026-07-03 |
| KGS/AED (FX) | 0,042 | 2026-07-03 |
| KGS/AMD (FX) | 4,20744 | 2026-07-03 |
| KGS/AUD (FX) | 0,01648 | 2026-07-03 |
| KGS/AZN (FX) | 0,01944 | 2026-07-03 |
| KGS/BYN (FX) | 0,03321 | 2026-07-03 |
| KGS/CAD (FX) | 0,01625 | 2026-07-03 |
| KGS/CHF (FX) | 0,00919 | 2026-07-03 |
| KGS/CNY (FX) | 0,07763 | 2026-07-03 |
| KGS/EUR (FX) | 0,01 | 2026-07-03 |
| KGS/GBP (FX) | 0,00856 | 2026-07-03 |
| KGS/GEL (FX) | 0,03013 | 2026-07-03 |
| KGS/HKD (FX) | 0,08969 | 2026-07-03 |
| KGS/ILS (FX) | 0,03428 | 2026-07-03 |
| KGS/INR (FX) | 1,08835 | 2026-07-03 |
| KGS/JPY (FX) | 1,84533 | 2026-07-03 |
| KGS/KZT (FX) | 5,41166 | 2026-07-03 |
| KGS/MDL (FX) | 0,20139 | 2026-07-03 |
| KGS/NZD (FX) | 0,02003 | 2026-07-03 |
| KGS/QAR (FX) | 0,04184 | 2026-07-03 |
| KGS/RUB (FX) | 0,87929 | 2026-07-03 |
| KGS/SAR (FX) | 0,04288 | 2026-07-03 |
| KGS/SGD (FX) | 0,01477 | 2026-07-03 |
| KGS/TJS (FX) | 0,10606 | 2026-07-03 |
| KGS/TMT (FX) | 0,04008 | 2026-07-03 |
| KGS/TRY (FX) | 0,53522 | 2026-07-03 |
| KGS/TWD (FX) | 0,36526 | 2026-07-03 |
| KGS/UAH (FX) | 0,5102 | 2026-07-03 |
| KGS/USD (FX) | 0,01144 | 2026-07-03 |
| KGS/UZS (FX) | 137,119 | 2026-07-03 |
| KHR/USD (FX) | 0,00025 | 2026-07-03 |
| KMF/USD (FX) | 0,00232 | 2026-07-03 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00065 | 2026-07-03 |
| KWD/USD (FX) | 3,22239 | 2026-07-03 |
| KYD/USD (FX) | 1,2 | 2026-07-03 |
| KZT/AED (FX) | 0,00776 | 2026-07-03 |
| KZT/AMD (FX) | 0,77815 | 2026-07-03 |
| KZT/AUD (FX) | 0,00305 | 2026-07-03 |
| KZT/AZN (FX) | 0,00359 | 2026-07-03 |
| KZT/BYN (FX) | 0,00614 | 2026-07-03 |
| KZT/CAD (FX) | 0,003 | 2026-07-03 |
| KZT/CHF (FX) | 0,0017 | 2026-07-03 |
| KZT/CNY (FX) | 0,01435 | 2026-07-03 |
| KZT/EUR (FX) | 0,00185 | 2026-07-03 |
| KZT/GBP (FX) | 0,00158 | 2026-07-03 |
| KZT/GEL (FX) | 0,00557 | 2026-07-03 |
| KZT/HKD (FX) | 0,01658 | 2026-07-03 |
| KZT/ILS (FX) | 0,00634 | 2026-07-03 |
| KZT/INR (FX) | 0,20117 | 2026-07-03 |
| KZT/JPY (FX) | 0,34109 | 2026-07-03 |
| KZT/KGS (FX) | 0,18484 | 2026-07-03 |
| KZT/MDL (FX) | 0,03723 | 2026-07-03 |
| KZT/NZD (FX) | 0,0037 | 2026-07-03 |
| KZT/QAR (FX) | 0,00774 | 2026-07-03 |
| KZT/RUB (FX) | 0,16253 | 2026-07-03 |
| KZT/SAR (FX) | 0,00793 | 2026-07-03 |
| KZT/SGD (FX) | 0,00273 | 2026-07-03 |
| KZT/TJS (FX) | 0,01961 | 2026-07-03 |
| KZT/TMT (FX) | 0,00741 | 2026-07-03 |
| KZT/TRY (FX) | 0,09893 | 2026-07-03 |
| KZT/TWD (FX) | 0,06751 | 2026-07-03 |
| KZT/UAH (FX) | 0,09433 | 2026-07-03 |
| KZT/USD (FX) | 0,00211 | 2026-07-03 |
| KZT/UZS (FX) | 25,34575 | 2026-07-03 |
| LAK/USD (FX) | 0,00004 | 2026-07-03 |
| LBP/USD (FX) | 0,00001 | 2026-07-03 |
| LKR/USD (FX) | 0,00298 | 2026-07-03 |
| LRD/USD (FX) | 0,00551 | 2026-07-03 |
| LSL/USD (FX) | 0,06162 | 2026-07-03 |
| LYD/USD (FX) | 0,15589 | 2026-07-03 |
| MAD/USD (FX) | 0,10684 | 2026-07-03 |
| MDL/AED (FX) | 0,20859 | 2026-07-03 |
| MDL/AMD (FX) | 20,9085 | 2026-07-03 |
| MDL/AUD (FX) | 0,08187 | 2026-07-03 |
| MDL/AZN (FX) | 0,09655 | 2026-07-03 |
| MDL/BYN (FX) | 0,16496 | 2026-07-03 |
| MDL/CAD (FX) | 0,0807 | 2026-07-03 |
| MDL/CHF (FX) | 0,04564 | 2026-07-03 |
| MDL/CNY (FX) | 0,38558 | 2026-07-03 |
| MDL/EUR (FX) | 0,04966 | 2026-07-03 |
| MDL/GBP (FX) | 0,04253 | 2026-07-03 |
| MDL/GEL (FX) | 0,14966 | 2026-07-03 |
| MDL/HKD (FX) | 0,44545 | 2026-07-03 |
| MDL/ILS (FX) | 0,17026 | 2026-07-03 |
| MDL/INR (FX) | 5,40545 | 2026-07-03 |
| MDL/JPY (FX) | 9,16516 | 2026-07-03 |
| MDL/KGS (FX) | 4,96665 | 2026-07-03 |
| MDL/KZT (FX) | 26,88495 | 2026-07-03 |
| MDL/NZD (FX) | 0,0995 | 2026-07-03 |
| MDL/QAR (FX) | 0,20787 | 2026-07-03 |
| MDL/RUB (FX) | 4,36712 | 2026-07-03 |
| MDL/SAR (FX) | 0,21304 | 2026-07-03 |
| MDL/SGD (FX) | 0,07337 | 2026-07-03 |
| MDL/TJS (FX) | 0,52681 | 2026-07-03 |
| MDL/TMT (FX) | 0,1991 | 2026-07-03 |
| MDL/TRY (FX) | 2,65825 | 2026-07-03 |
| MDL/TWD (FX) | 1,81378 | 2026-07-03 |
| MDL/UAH (FX) | 2,53468 | 2026-07-03 |
| MDL/USD (FX) | 0,0568 | 2026-07-03 |
| MDL/UZS (FX) | 681,051 | 2026-07-03 |
| MGA/USD (FX) | 0,00024 | 2026-07-03 |
| MKD/EUR (FX) | 0,01622 | 2026-07-03 |
| MKD/USD (FX) | 0,01855 | 2026-07-03 |
| MMK/USD (FX) | 0,00048 | 2026-07-03 |
| MNT/USD (FX) | 0,00028 | 2026-07-03 |
| MOP/USD (FX) | 0,12379 | 2026-07-03 |
| MRU/EUR (FX) | 0,02184 | 2026-07-03 |
| MRU/USD (FX) | 0,02498 | 2026-07-03 |
| MUR/USD (FX) | 0,02127 | 2026-07-03 |
| MVR/USD (FX) | 0,06469 | 2026-07-03 |
| MWK/USD (FX) | 0,00058 | 2026-07-03 |
| MXN/EUR (FX) | 0,05005 | 2026-07-03 |
| MXN/USD (FX) | 0,05724 | 2026-07-03 |
| MYR/USD (FX) | 0,24564 | 2026-07-03 |
| MZN/USD (FX) | 0,01567 | 2026-07-03 |
| NAD/USD (FX) | 0,06161 | 2026-07-03 |
| NGN/USD (FX) | 0,00073 | 2026-07-03 |
| NIO/USD (FX) | 0,02716 | 2026-07-03 |
| NOK/EUR (FX) | 0,08895 | 2026-07-03 |
| NOK/SEK (FX) | 0,98173 | 2026-07-03 |
| NOK/USD (FX) | 0,10174 | 2026-07-03 |
| NPR/USD (FX) | 0,00655 | 2026-07-03 |
| OMR/USD (FX) | 2,6007 | 2026-07-03 |
| PAB/USD (FX) | 1 | 2026-07-03 |
| PEN/USD (FX) | 0,29371 | 2026-07-03 |
| PGK/USD (FX) | 0,22745 | 2026-07-03 |
| PHP/USD (FX) | 0,01626 | 2026-07-03 |
| PKR/USD (FX) | 0,00359 | 2026-07-03 |
| PLN/EUR (FX) | 0,23303 | 2026-07-03 |
| PLN/GBP (FX) | 0,19958 | 2026-07-03 |
| PLN/USD (FX) | 0,26652 | 2026-07-03 |
| PYG/USD (FX) | 0,00016 | 2026-07-03 |
| QAR/AED (FX) | 1,00406 | 2026-07-03 |
| QAR/AMD (FX) | 100,6541 | 2026-07-03 |
| QAR/AUD (FX) | 0,39409 | 2026-07-03 |
| QAR/AZN (FX) | 0,46476 | 2026-07-03 |
| QAR/BYN (FX) | 0,79403 | 2026-07-03 |
| QAR/CAD (FX) | 0,38847 | 2026-07-03 |
| QAR/CHF (FX) | 0,21971 | 2026-07-03 |
| QAR/CNY (FX) | 1,85478 | 2026-07-03 |
| QAR/EUR (FX) | 0,23904 | 2026-07-03 |
| QAR/GBP (FX) | 0,20474 | 2026-07-03 |
| QAR/GEL (FX) | 0,7204 | 2026-07-03 |
| QAR/HKD (FX) | 2,14423 | 2026-07-03 |
| QAR/ILS (FX) | 0,81959 | 2026-07-03 |
| QAR/INR (FX) | 26,0196 | 2026-07-03 |
| QAR/JPY (FX) | 44,11725 | 2026-07-03 |
| QAR/KGS (FX) | 23,90735 | 2026-07-03 |
| QAR/KZT (FX) | 129,3445 | 2026-07-03 |
| QAR/MDL (FX) | 4,81611 | 2026-07-03 |
| QAR/NZD (FX) | 0,47895 | 2026-07-03 |
| QAR/RUB (FX) | 21,0215 | 2026-07-03 |
| QAR/SAR (FX) | 1,02551 | 2026-07-03 |
| QAR/SGD (FX) | 0,35318 | 2026-07-03 |
| QAR/TJS (FX) | 2,5359 | 2026-07-03 |
| QAR/TMT (FX) | 0,95845 | 2026-07-03 |
| QAR/TRY (FX) | 12,79565 | 2026-07-03 |
| QAR/TWD (FX) | 8,73096 | 2026-07-03 |
| QAR/UAH (FX) | 12,20145 | 2026-07-03 |
| QAR/USD (FX) | 0,27339 | 2026-07-03 |
| QAR/UZS (FX) | 3.278,315 | 2026-07-03 |
| RON/USD (FX) | 0,21893 | 2026-07-03 |
| RSD/EUR (FX) | 0,00852 | 2026-07-03 |
| RSD/USD (FX) | 0,00975 | 2026-07-03 |
| RWF/USD (FX) | 0,00068 | 2026-07-03 |
| SAR/AED (FX) | 0,97962 | 2026-07-03 |
| SAR/AMD (FX) | 98,19705 | 2026-07-03 |
| SAR/AUD (FX) | 0,3845 | 2026-07-03 |
| SAR/AZN (FX) | 0,45345 | 2026-07-03 |
| SAR/BYN (FX) | 0,7747 | 2026-07-03 |
| SAR/CAD (FX) | 0,37902 | 2026-07-03 |
| SAR/CHF (FX) | 0,21436 | 2026-07-03 |
| SAR/CNY (FX) | 1,80963 | 2026-07-03 |
| SAR/EUR (FX) | 0,23322 | 2026-07-03 |
| SAR/GBP (FX) | 0,19976 | 2026-07-03 |
| SAR/GEL (FX) | 0,70286 | 2026-07-03 |
| SAR/HKD (FX) | 2,09204 | 2026-07-03 |
| SAR/ILS (FX) | 0,79964 | 2026-07-03 |
| SAR/INR (FX) | 25,3863 | 2026-07-03 |
| SAR/JPY (FX) | 43,0435 | 2026-07-03 |
| SAR/KGS (FX) | 23,3255 | 2026-07-03 |
| SAR/KZT (FX) | 126,192 | 2026-07-03 |
| SAR/MDL (FX) | 4,69874 | 2026-07-03 |
| SAR/NZD (FX) | 0,46729 | 2026-07-03 |
| SAR/QAR (FX) | 0,97627 | 2026-07-03 |
| SAR/RUB (FX) | 20,5098 | 2026-07-03 |
| SAR/SGD (FX) | 0,34459 | 2026-07-03 |
| SAR/TJS (FX) | 2,47414 | 2026-07-03 |
| SAR/TMT (FX) | 0,93508 | 2026-07-03 |
| SAR/TRY (FX) | 12,4842 | 2026-07-03 |
| SAR/TWD (FX) | 8,51845 | 2026-07-03 |
| SAR/UAH (FX) | 11,90405 | 2026-07-03 |
| SAR/USD (FX) | 0,26674 | 2026-07-03 |
| SAR/UZS (FX) | 3.198,505 | 2026-07-03 |
| SBD/USD (FX) | 0,1241 | 2026-07-03 |
| SCR/USD (FX) | 0,07426 | 2026-07-03 |
| SDG/USD (FX) | 0,00167 | 2026-07-03 |
| SEK/EUR (FX) | 0,09061 | 2026-07-03 |
| SEK/GBP (FX) | 0,07761 | 2026-07-03 |
| SEK/NOK (FX) | 1,01882 | 2026-07-03 |
| SEK/USD (FX) | 0,10363 | 2026-07-03 |
| SGD/AED (FX) | 2,84287 | 2026-07-03 |
| SGD/AMD (FX) | 284,8075 | 2026-07-03 |
| SGD/AUD (FX) | 1,1158 | 2026-07-03 |
| SGD/AZN (FX) | 1,31593 | 2026-07-03 |
| SGD/BYN (FX) | 2,24814 | 2026-07-03 |
| SGD/CAD (FX) | 1,09991 | 2026-07-03 |
| SGD/CHF (FX) | 0,62207 | 2026-07-03 |
| SGD/CNY (FX) | 5,25158 | 2026-07-03 |
| SGD/EUR (FX) | 0,67681 | 2026-07-03 |
| SGD/GBP (FX) | 0,57971 | 2026-07-03 |
| SGD/GEL (FX) | 2,03951 | 2026-07-03 |
| SGD/HKD (FX) | 6,07115 | 2026-07-03 |
| SGD/ILS (FX) | 2,32051 | 2026-07-03 |
| SGD/INR (FX) | 73,67145 | 2026-07-03 |
| SGD/JPY (FX) | 124,9125 | 2026-07-03 |
| SGD/KGS (FX) | 67,69105 | 2026-07-03 |
| SGD/KZT (FX) | 366,117 | 2026-07-03 |
| SGD/MDL (FX) | 13,6324 | 2026-07-03 |
| SGD/NZD (FX) | 1,35607 | 2026-07-03 |
| SGD/QAR (FX) | 2,83233 | 2026-07-03 |
| SGD/RUB (FX) | 59,51985 | 2026-07-03 |
| SGD/SAR (FX) | 2,90278 | 2026-07-03 |
| SGD/TJS (FX) | 7,17933 | 2026-07-03 |
| SGD/TMT (FX) | 2,71279 | 2026-07-03 |
| SGD/TRY (FX) | 36,22945 | 2026-07-03 |
| SGD/TWD (FX) | 24,7205 | 2026-07-03 |
| SGD/UAH (FX) | 34,53595 | 2026-07-03 |
| SGD/USD (FX) | 0,77408 | 2026-07-03 |
| SGD/UZS (FX) | 9.281,755 | 2026-07-03 |
| SHP/USD (FX) | 1,33529 | 2026-07-03 |
| SLL/USD (FX) | 0,00005 | 2026-07-03 |
| SOS/USD (FX) | 0,00175 | 2026-07-03 |
| SRD/USD (FX) | 0,0266 | 2026-07-03 |
| STD/USD (FX) | 0,00005 | 2026-07-03 |
| STN/EUR (FX) | 0,04062 | 2026-07-03 |
| STN/USD (FX) | 0,04646 | 2026-07-03 |
| SVC/USD (FX) | 0,11429 | 2026-07-03 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,06161 | 2026-07-03 |
| THB/USD (FX) | 0,03014 | 2026-07-03 |
| TJS/AED (FX) | 0,396 | 2026-07-03 |
| TJS/AMD (FX) | 39,68005 | 2026-07-03 |
| TJS/AUD (FX) | 0,15542 | 2026-07-03 |
| TJS/AZN (FX) | 0,1833 | 2026-07-03 |
| TJS/BYN (FX) | 0,31315 | 2026-07-03 |
| TJS/CAD (FX) | 0,15321 | 2026-07-03 |
| TJS/CHF (FX) | 0,08665 | 2026-07-03 |
| TJS/CNY (FX) | 0,73173 | 2026-07-03 |
| TJS/EUR (FX) | 0,09428 | 2026-07-03 |
| TJS/GBP (FX) | 0,08075 | 2026-07-03 |
| TJS/GEL (FX) | 0,2841 | 2026-07-03 |
| TJS/HKD (FX) | 0,84567 | 2026-07-03 |
| TJS/ILS (FX) | 0,32324 | 2026-07-03 |
| TJS/INR (FX) | 10,26195 | 2026-07-03 |
| TJS/JPY (FX) | 17,39955 | 2026-07-03 |
| TJS/KGS (FX) | 9,42894 | 2026-07-03 |
| TJS/KZT (FX) | 51,03115 | 2026-07-03 |
| TJS/MDL (FX) | 1,89908 | 2026-07-03 |
| TJS/NZD (FX) | 0,18889 | 2026-07-03 |
| TJS/QAR (FX) | 0,39457 | 2026-07-03 |
| TJS/RUB (FX) | 8,29075 | 2026-07-03 |
| TJS/SAR (FX) | 0,40438 | 2026-07-03 |
| TJS/SGD (FX) | 0,13929 | 2026-07-03 |
| TJS/TMT (FX) | 0,37792 | 2026-07-03 |
| TJS/TRY (FX) | 5,04654 | 2026-07-03 |
| TJS/TWD (FX) | 3,44389 | 2026-07-03 |
| TJS/UAH (FX) | 4,81114 | 2026-07-03 |
| TJS/USD (FX) | 0,10782 | 2026-07-03 |
| TJS/UZS (FX) | 1.292,91 | 2026-07-03 |
| TMT/AED (FX) | 1,04837 | 2026-07-03 |
| TMT/AMD (FX) | 105,09955 | 2026-07-03 |
| TMT/AUD (FX) | 0,41147 | 2026-07-03 |
| TMT/AZN (FX) | 0,48527 | 2026-07-03 |
| TMT/BYN (FX) | 0,82906 | 2026-07-03 |
| TMT/CAD (FX) | 0,40561 | 2026-07-03 |
| TMT/CHF (FX) | 0,2294 | 2026-07-03 |
| TMT/CNY (FX) | 1,93718 | 2026-07-03 |
| TMT/EUR (FX) | 0,24958 | 2026-07-03 |
| TMT/GBP (FX) | 0,21378 | 2026-07-03 |
| TMT/GEL (FX) | 0,75219 | 2026-07-03 |
| TMT/HKD (FX) | 2,23883 | 2026-07-03 |
| TMT/ILS (FX) | 0,85575 | 2026-07-03 |
| TMT/INR (FX) | 27,1675 | 2026-07-03 |
| TMT/JPY (FX) | 46,06365 | 2026-07-03 |
| TMT/KGS (FX) | 24,9621 | 2026-07-03 |
| TMT/KZT (FX) | 135,1295 | 2026-07-03 |
| TMT/MDL (FX) | 5,02868 | 2026-07-03 |
| TMT/NZD (FX) | 0,50008 | 2026-07-03 |
| TMT/QAR (FX) | 1,04484 | 2026-07-03 |
| TMT/RUB (FX) | 21,94885 | 2026-07-03 |
| TMT/SAR (FX) | 1,07078 | 2026-07-03 |
| TMT/SGD (FX) | 0,36876 | 2026-07-03 |
| TMT/TJS (FX) | 2,64779 | 2026-07-03 |
| TMT/TRY (FX) | 13,3602 | 2026-07-03 |
| TMT/TWD (FX) | 9,11738 | 2026-07-03 |
| TMT/UAH (FX) | 12,74005 | 2026-07-03 |
| TMT/USD (FX) | 0,28545 | 2026-07-03 |
| TMT/UZS (FX) | 3.422,955 | 2026-07-03 |
| TND/USD (FX) | 0,33893 | 2026-07-03 |
| TOP/USD (FX) | 0,41532 | 2026-07-03 |
| TRY/AED (FX) | 0,07847 | 2026-07-03 |
| TRY/AMD (FX) | 7,86121 | 2026-07-03 |
| TRY/AUD (FX) | 0,0308 | 2026-07-03 |
| TRY/AZN (FX) | 0,03632 | 2026-07-03 |
| TRY/BYN (FX) | 0,06205 | 2026-07-03 |
| TRY/CAD (FX) | 0,03036 | 2026-07-03 |
| TRY/CHF (FX) | 0,01717 | 2026-07-03 |
| TRY/CNY (FX) | 0,145 | 2026-07-03 |
| TRY/EUR (FX) | 0,01868 | 2026-07-03 |
| TRY/GBP (FX) | 0,016 | 2026-07-03 |
| TRY/GEL (FX) | 0,05629 | 2026-07-03 |
| TRY/HKD (FX) | 0,16758 | 2026-07-03 |
| TRY/ILS (FX) | 0,06405 | 2026-07-03 |
| TRY/INR (FX) | 2,03347 | 2026-07-03 |
| TRY/JPY (FX) | 3,44782 | 2026-07-03 |
| TRY/KGS (FX) | 1,8684 | 2026-07-03 |
| TRY/KZT (FX) | 10,11115 | 2026-07-03 |
| TRY/MDL (FX) | 0,37628 | 2026-07-03 |
| TRY/NZD (FX) | 0,03743 | 2026-07-03 |
| TRY/QAR (FX) | 0,07818 | 2026-07-03 |
| TRY/RUB (FX) | 1,64286 | 2026-07-03 |
| TRY/SAR (FX) | 0,08012 | 2026-07-03 |
| TRY/SGD (FX) | 0,0276 | 2026-07-03 |
| TRY/TJS (FX) | 0,19816 | 2026-07-03 |
| TRY/TMT (FX) | 0,07488 | 2026-07-03 |
| TRY/TWD (FX) | 0,68242 | 2026-07-03 |
| TRY/UAH (FX) | 0,95326 | 2026-07-03 |
| TRY/USD (FX) | 0,02137 | 2026-07-03 |
| TRY/UZS (FX) | 256,1935 | 2026-07-03 |
| TTD/USD (FX) | 0,14749 | 2026-07-03 |
| TWD/AED (FX) | 0,11499 | 2026-07-03 |
| TWD/AMD (FX) | 11,51965 | 2026-07-03 |
| TWD/AUD (FX) | 0,04513 | 2026-07-03 |
| TWD/AZN (FX) | 0,05323 | 2026-07-03 |
| TWD/BYN (FX) | 0,09093 | 2026-07-03 |
| TWD/CAD (FX) | 0,04449 | 2026-07-03 |
| TWD/CHF (FX) | 0,02516 | 2026-07-03 |
| TWD/CNY (FX) | 0,21247 | 2026-07-03 |
| TWD/EUR (FX) | 0,02737 | 2026-07-03 |
| TWD/GBP (FX) | 0,02345 | 2026-07-03 |
| TWD/GEL (FX) | 0,08249 | 2026-07-03 |
| TWD/HKD (FX) | 0,24556 | 2026-07-03 |
| TWD/ILS (FX) | 0,09386 | 2026-07-03 |
| TWD/INR (FX) | 2,97977 | 2026-07-03 |
| TWD/JPY (FX) | 5,05231 | 2026-07-03 |
| TWD/KGS (FX) | 2,73789 | 2026-07-03 |
| TWD/KZT (FX) | 14,8166 | 2026-07-03 |
| TWD/MDL (FX) | 0,55139 | 2026-07-03 |
| TWD/NZD (FX) | 0,05485 | 2026-07-03 |
| TWD/QAR (FX) | 0,11456 | 2026-07-03 |
| TWD/RUB (FX) | 2,40739 | 2026-07-03 |
| TWD/SAR (FX) | 0,11741 | 2026-07-03 |
| TWD/SGD (FX) | 0,04045 | 2026-07-03 |
| TWD/TJS (FX) | 0,29038 | 2026-07-03 |
| TWD/TMT (FX) | 0,10972 | 2026-07-03 |
| TWD/TRY (FX) | 1,46537 | 2026-07-03 |
| TWD/UAH (FX) | 1,39688 | 2026-07-03 |
| TWD/USD (FX) | 0,03131 | 2026-07-03 |
| TWD/UZS (FX) | 375,4175 | 2026-07-03 |
| TZS/USD (FX) | 0,00038 | 2026-07-03 |
| UAH/AED (FX) | 0,08234 | 2026-07-03 |
| UAH/AMD (FX) | 8,25453 | 2026-07-03 |
| UAH/AUD (FX) | 0,03232 | 2026-07-03 |
| UAH/AZN (FX) | 0,03812 | 2026-07-03 |
| UAH/BYN (FX) | 0,06512 | 2026-07-03 |
| UAH/CAD (FX) | 0,03186 | 2026-07-03 |
| UAH/CHF (FX) | 0,01802 | 2026-07-03 |
| UAH/CNY (FX) | 0,15216 | 2026-07-03 |
| UAH/EUR (FX) | 0,0196 | 2026-07-03 |
| UAH/GBP (FX) | 0,01679 | 2026-07-03 |
| UAH/GEL (FX) | 0,05908 | 2026-07-03 |
| UAH/HKD (FX) | 0,17585 | 2026-07-03 |
| UAH/ILS (FX) | 0,06721 | 2026-07-03 |
| UAH/INR (FX) | 2,13387 | 2026-07-03 |
| UAH/JPY (FX) | 3,61806 | 2026-07-03 |
| UAH/KGS (FX) | 1,96065 | 2026-07-03 |
| UAH/KZT (FX) | 10,61345 | 2026-07-03 |
| UAH/MDL (FX) | 0,39497 | 2026-07-03 |
| UAH/NZD (FX) | 0,03928 | 2026-07-03 |
| UAH/QAR (FX) | 0,08206 | 2026-07-03 |
| UAH/RUB (FX) | 1,72397 | 2026-07-03 |
| UAH/SAR (FX) | 0,0841 | 2026-07-03 |
| UAH/SGD (FX) | 0,02896 | 2026-07-03 |
| UAH/TJS (FX) | 0,20797 | 2026-07-03 |
| UAH/TMT (FX) | 0,0786 | 2026-07-03 |
| UAH/TRY (FX) | 1,04938 | 2026-07-03 |
| UAH/TWD (FX) | 0,71612 | 2026-07-03 |
| UAH/USD (FX) | 0,02242 | 2026-07-03 |
| UAH/UZS (FX) | 268,854 | 2026-07-03 |
| UGX/USD (FX) | 0,00027 | 2026-07-03 |
| UYU/USD (FX) | 0,02484 | 2026-07-03 |
| UZS/AED (FX) | 0,00031 | 2026-07-03 |
| UZS/AMD (FX) | 0,03069 | 2026-07-03 |
| UZS/AUD (FX) | 0,00012 | 2026-07-03 |
| UZS/AZN (FX) | 0,00014 | 2026-07-03 |
| UZS/BYN (FX) | 0,00024 | 2026-07-03 |
| UZS/CAD (FX) | 0,00012 | 2026-07-03 |
| UZS/CHF (FX) | 0,00007 | 2026-07-03 |
| UZS/CNY (FX) | 0,00057 | 2026-07-03 |
| UZS/EUR (FX) | 0,00007 | 2026-07-03 |
| UZS/GBP (FX) | 0,00006 | 2026-07-03 |
| UZS/GEL (FX) | 0,00022 | 2026-07-03 |
| UZS/HKD (FX) | 0,00065 | 2026-07-03 |
| UZS/ILS (FX) | 0,00025 | 2026-07-03 |
| UZS/INR (FX) | 0,00794 | 2026-07-03 |
| UZS/JPY (FX) | 0,01346 | 2026-07-03 |
| UZS/KGS (FX) | 0,00729 | 2026-07-03 |
| UZS/KZT (FX) | 0,03946 | 2026-07-03 |
| UZS/MDL (FX) | 0,00147 | 2026-07-03 |
| UZS/NZD (FX) | 0,00015 | 2026-07-03 |
| UZS/QAR (FX) | 0,00031 | 2026-07-03 |
| UZS/RUB (FX) | 0,00641 | 2026-07-03 |
| UZS/SAR (FX) | 0,00031 | 2026-07-03 |
| UZS/SGD (FX) | 0,00011 | 2026-07-03 |
| UZS/TJS (FX) | 0,00077 | 2026-07-03 |
| UZS/TMT (FX) | 0,00029 | 2026-07-03 |
| UZS/TRY (FX) | 0,0039 | 2026-07-03 |
| UZS/TWD (FX) | 0,00266 | 2026-07-03 |
| UZS/UAH (FX) | 0,00372 | 2026-07-03 |
| UZS/USD (FX) | 0,00008 | 2026-07-03 |
| VES/EUR (FX) | 0,00136 | 2026-07-03 |
| VES/USD (FX) | 0,00156 | 2026-07-03 |
| VND/USD (FX) | 0,00004 | 2026-07-03 |
| VUV/USD (FX) | 0,00836 | 2026-07-03 |
| WST/USD (FX) | 0,3605 | 2026-07-03 |
| XAF/USD (FX) | 0,00174 | 2026-07-03 |
| XCD/USD (FX) | 0,37037 | 2026-07-03 |
| XOF/USD (FX) | 0,00174 | 2026-07-03 |
| XPF/USD (FX) | 0,00958 | 2026-07-03 |
| YER/USD (FX) | 0,00422 | 2026-07-03 |
| ZAR/EUR (FX) | 0,05387 | 2026-07-03 |
| ZAR/GBP (FX) | 0,04614 | 2026-07-03 |
| ZAR/USD (FX) | 0,06161 | 2026-07-03 |
| ZMW/USD (FX) | 0,05437 | 2026-07-03 |
| ZWD/USD (FX) | 0,00267 | 2026-07-03 |
| AUD/MXN (FX) | 12,11955 | 2026-07-03 |
| AUD/NOK (FX) | 6,81927 | 2026-07-03 |
| AUD/PLN (FX) | 2,6029 | 2026-07-03 |
| AUD/SEK (FX) | 6,69381 | 2026-07-03 |
| AUD/ZAR (FX) | 11,2594 | 2026-07-03 |
| BHD/EUR (FX) | 2,31861 | 2026-07-03 |
| CAD/MXN (FX) | 12,29465 | 2026-07-03 |
| CAD/NOK (FX) | 6,91904 | 2026-07-03 |
| CAD/PLN (FX) | 2,64044 | 2026-07-03 |
| CAD/SEK (FX) | 6,79043 | 2026-07-03 |
| CAD/ZAR (FX) | 11,42175 | 2026-07-03 |
| CHF/CZK (FX) | 26,30945 | 2026-07-03 |
| CHF/DKK (FX) | 8,13113 | 2026-07-03 |
| CHF/HUF (FX) | 384,413 | 2026-07-03 |
| CHF/MXN (FX) | 21,73585 | 2026-07-03 |
| CHF/NOK (FX) | 12,2323 | 2026-07-03 |
| CHF/PLN (FX) | 4,66808 | 2026-07-03 |
| CHF/SEK (FX) | 12,00495 | 2026-07-03 |
| CHF/ZAR (FX) | 20,19275 | 2026-07-03 |
| CZK/RUB (FX) | 3,63638 | 2026-07-03 |
| DKK/JPY (FX) | 24,69245 | 2026-07-03 |
| DKK/RUB (FX) | 11,76575 | 2026-07-03 |
| DKK/SEK (FX) | 1,47647 | 2026-07-03 |
| EUR/BHD (FX) | 0,43141 | 2026-07-03 |
| EUR/BMD (FX) | 1,14372 | 2026-07-03 |
| EUR/IDR (FX) | 20.584,6 | 2026-07-03 |
| EUR/KRW (FX) | 1.747,98 | 2026-07-03 |
| EUR/KYD (FX) | 0,9531 | 2026-07-03 |
| EUR/MYR (FX) | 4,65607 | 2026-07-03 |
| EUR/THB (FX) | 37,95245 | 2026-07-03 |
| EUR/UGX (FX) | 4.178,3 | 2026-07-03 |
| EUR/VND (FX) | 30.075,15 | 2026-07-03 |
| GBP/CZK (FX) | 28,2321 | 2026-07-03 |
| GBP/HUF (FX) | 412,5145 | 2026-07-03 |
| GBP/MXN (FX) | 23,32535 | 2026-07-03 |
| GBP/NOK (FX) | 13,1265 | 2026-07-03 |
| HKD/MXN (FX) | 2,22742 | 2026-07-03 |
| HKD/SEK (FX) | 1,23028 | 2026-07-03 |
| LYD/EUR (FX) | 0,1363 | 2026-07-03 |
| MXN/JPY (FX) | 9,23704 | 2026-07-03 |
| NOK/DKK (FX) | 0,66484 | 2026-07-03 |
| NOK/JPY (FX) | 16,417 | 2026-07-03 |
| NOK/RUB (FX) | 7,82257 | 2026-07-03 |
| NOK/TRY (FX) | 4,76156 | 2026-07-03 |
| NZD/MXN (FX) | 9,97261 | 2026-07-03 |
| NZD/PLN (FX) | 2,14187 | 2026-07-03 |
| NZD/SEK (FX) | 5,5086 | 2026-07-03 |
| PLN/JPY (FX) | 43,00795 | 2026-07-03 |
| PLN/RUB (FX) | 20,493 | 2026-07-03 |
| PLN/SEK (FX) | 2,57188 | 2026-07-03 |
| PLN/TRY (FX) | 12,474 | 2026-07-03 |
| SEK/JPY (FX) | 16,72255 | 2026-07-03 |
| SEK/MXN (FX) | 1,8104 | 2026-07-03 |
| SEK/RUB (FX) | 7,96816 | 2026-07-03 |
| SEK/TRY (FX) | 4,85019 | 2026-07-03 |
| SGD/MXN (FX) | 13,5232 | 2026-07-03 |
| SLE/USD (FX) | 0,04109 | 2026-07-03 |
| USD/LTL (FX) | 3,01894 | 2026-07-03 |
| USD/SLE (FX) | 24,35 | 2026-07-03 |
| XAG/RUB (FX) | 4.798,27 | 2026-07-03 |
| XAU/RUB (FX) | 321.076 | 2026-07-03 |
| XPD/RUB (FX) | 96.408,15 | 2026-07-03 |
| XPT/RUB (FX) | 125.549 | 2026-07-03 |
| ZAR/JPY (FX) | 9,94261 | 2026-07-03 |
债券
新闻与研究
你必须 注册 才能获得访问权