有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
SLL/USD (FX) — historical rate for the old Sierra Leone leone. Old banknotes ceased to be legal tender and were fully withdrawn from circulation on March 31, 2024. The current official ISO code of the currency is SLE (new leone).
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,11627 | 2026-11-10 |
| GBP/USD (FX) | 1,33435 | 2026-11-10 |
| USD/JPY (FX) | 158,814 | 2026-11-10 |
| USD/CHF (FX) | 0,82538 | 2026-11-10 |
| USD/CAD (FX) | 1,4189 | 2026-11-10 |
| AUD/USD (FX) | 0,68654 | 2026-11-10 |
| NZD/USD (FX) | 0,56025 | 2026-11-10 |
| USD/CNY (FX) | 6,67088 | 2026-11-10 |
| USD/RUB (FX) | 83,16785 | 2026-11-10 |
| EUR/RUB (FX) | 92,83385 | 2026-11-10 |
| USD/AED (FX) | 3,673 | 2026-11-10 |
| USD/AFN (FX) | 65 | 2026-11-10 |
| USD/ALL (FX) | 81,03855 | 2026-11-10 |
| USD/AMD (FX) | 360,447 | 2026-11-10 |
| USD/ANG (FX) | 1,79 | 2026-11-10 |
| USD/AOA (FX) | 918 | 2026-11-10 |
| USD/ARS (FX) | 1.545,675 | 2026-11-10 |
| USD/AUD (FX) | 1,4564 | 2026-11-10 |
| USD/AWG (FX) | 1,8 | 2026-11-10 |
| USD/AZN (FX) | 1,7 | 2026-11-10 |
| USD/BAM (FX) | 1,75215 | 2026-11-10 |
| USD/BBD (FX) | 2 | 2026-11-10 |
| USD/BDT (FX) | 124,6825 | 2026-11-10 |
| USD/BGN (FX) | 1,75215 | 2026-11-10 |
| USD/BHD (FX) | 0,37717 | 2026-11-10 |
| USD/BIF (FX) | 3.008,96 | 2026-11-10 |
| USD/BMD (FX) | 1 | 2026-11-10 |
| USD/BND (FX) | 1,28196 | 2026-11-10 |
| USD/BOB (FX) | 11,80765 | 2026-11-10 |
| USD/BRL (FX) | 5,5827 | 2026-11-10 |
| USD/BSD (FX) | 1 | 2026-11-10 |
| USD/BTN (FX) | 93,7287 | 2026-11-10 |
| USD/BWP (FX) | 13,72655 | 2026-11-10 |
| USD/BYN (FX) | 2,99436 | 2026-11-10 |
| USD/BZD (FX) | 2,01315 | 2026-11-10 |
| USD/CDF (FX) | 2.315 | 2026-11-10 |
| USD/CLF (FX) | 0,02441 | 2026-11-10 |
| USD/CLP (FX) | 984,0275 | 2026-11-10 |
| USD/CNH (FX) | 6,67714 | 2026-11-10 |
| USD/COP (FX) | 3.304,91 | 2026-11-10 |
| USD/CRC (FX) | 452,1675 | 2026-11-10 |
| USD/CUC (FX) | 1 | 2026-11-10 |
| USD/CUP (FX) | 24,00061 | 2026-11-10 |
| USD/CVE (FX) | 98,78165 | 2026-11-10 |
| USD/CZK (FX) | 21,81805 | 2026-11-10 |
| USD/DJF (FX) | 177,71 | 2026-11-10 |
| USD/DKK (FX) | 6,69705 | 2026-11-10 |
| USD/DOP (FX) | 60,692 | 2026-11-10 |
| USD/DZD (FX) | 136,514 | 2026-11-10 |
| USD/EGP (FX) | 53,32065 | 2026-11-10 |
| USD/ERN (FX) | 15 | 2026-11-10 |
| USD/ETB (FX) | 162,346 | 2026-11-10 |
| USD/EUR (FX) | 0,89586 | 2026-11-10 |
| USD/FJD (FX) | 2,26278 | 2026-11-10 |
| USD/FKP (FX) | 0,74944 | 2026-11-10 |
| USD/GBP (FX) | 0,74944 | 2026-11-10 |
| USD/GEL (FX) | 2,59042 | 2026-11-10 |
| USD/GHS (FX) | 11,7091 | 2026-11-10 |
| USD/GIP (FX) | 0,74944 | 2026-11-10 |
| USD/GMD (FX) | 74,27 | 2026-11-10 |
| USD/GNF (FX) | 8.862,4 | 2026-11-10 |
| USD/GTQ (FX) | 7,6417 | 2026-11-10 |
| USD/GYD (FX) | 209,5505 | 2026-11-10 |
| USD/HKD (FX) | 7,84537 | 2026-11-10 |
| USD/HNL (FX) | 26,8075 | 2026-11-10 |
| USD/HRK (FX) | 6,74984 | 2026-11-10 |
| USD/HTG (FX) | 131,0855 | 2026-11-10 |
| USD/HUF (FX) | 326,4495 | 2026-11-10 |
| USD/IDR (FX) | 18.128,9 | 2026-11-10 |
| USD/ILS (FX) | 3,18083 | 2026-11-10 |
| USD/INR (FX) | 93,7287 | 2026-11-10 |
| USD/IQD (FX) | 1.516,06 | 2026-11-10 |
| USD/IRR (FX) | 1.906.070 | 2026-11-10 |
| USD/ISK (FX) | 122,4 | 2026-11-10 |
| USD/JMD (FX) | 158,722 | 2026-11-10 |
| USD/JOD (FX) | 0,709 | 2026-11-10 |
| USD/KES (FX) | 129,89 | 2026-11-10 |
| USD/KGS (FX) | 87,4498 | 2026-11-10 |
| USD/KHR (FX) | 4.078,775 | 2026-11-10 |
| USD/KMF (FX) | 440,7325 | 2026-11-10 |
| USD/KPW (FX) | 899,98362 | 2026-11-10 |
| USD/KRW (FX) | 1.342,74 | 2026-11-10 |
| USD/KWD (FX) | 0,31109 | 2026-11-10 |
| USD/KYD (FX) | 0,83333 | 2026-11-10 |
| USD/KZT (FX) | 446,587 | 2026-11-10 |
| USD/LAK (FX) | 22.507,05 | 2026-11-10 |
| USD/LBP (FX) | 89.553,65 | 2026-11-10 |
| USD/LKR (FX) | 332,354 | 2026-11-10 |
| USD/LRD (FX) | 170,0605 | 2026-11-10 |
| USD/LSL (FX) | 16,5341 | 2026-11-10 |
| USD/LYD (FX) | 6,40988 | 2026-11-10 |
| USD/MAD (FX) | 9,77138 | 2026-11-10 |
| USD/MDL (FX) | 17,9478 | 2026-11-10 |
| USD/MGA (FX) | 4.554,835 | 2026-11-10 |
| USD/MKD (FX) | 55,1127 | 2026-11-10 |
| USD/MMK (FX) | 2.100,01 | 2026-11-10 |
| USD/MNT (FX) | 3.599,33375 | 2026-11-10 |
| USD/MOP (FX) | 8,08073 | 2026-11-10 |
| USD/MRU (FX) | 40,35495 | 2026-11-10 |
| USD/MUR (FX) | 46,92 | 2026-11-10 |
| USD/MVR (FX) | 15,42055 | 2026-11-10 |
| USD/MWK (FX) | 1.734,03 | 2026-11-10 |
| USD/MXN (FX) | 18,63035 | 2026-11-10 |
| USD/MYR (FX) | 4,05505 | 2026-11-10 |
| USD/MZN (FX) | 63,83918 | 2026-11-10 |
| USD/NAD (FX) | 16,5341 | 2026-11-10 |
| USD/NGN (FX) | 1.348,16 | 2026-11-10 |
| USD/NIO (FX) | 36,8005 | 2026-11-10 |
| USD/NOK (FX) | 9,50772 | 2026-11-10 |
| USD/NPR (FX) | 150,364 | 2026-11-10 |
| USD/NZD (FX) | 1,7849 | 2026-11-10 |
| USD/OMR (FX) | 0,38462 | 2026-11-10 |
| USD/PAB (FX) | 1 | 2026-11-10 |
| USD/PEN (FX) | 3,40844 | 2026-11-10 |
| USD/PGK (FX) | 4,4911 | 2026-11-10 |
| USD/PHP (FX) | 63,181 | 2026-11-10 |
| USD/PKR (FX) | 276,587 | 2026-11-10 |
| USD/PLN (FX) | 3,9384 | 2026-11-10 |
| USD/PYG (FX) | 6.176,805 | 2026-11-10 |
| USD/QAR (FX) | 3,64538 | 2026-11-10 |
| USD/RON (FX) | 4,78743 | 2026-11-10 |
| USD/RSD (FX) | 105,3625 | 2026-11-10 |
| USD/RWF (FX) | 1.479,15 | 2026-11-10 |
| USD/SAR (FX) | 3,75868 | 2026-11-10 |
| USD/SBD (FX) | 8,0973 | 2026-11-10 |
| USD/SCR (FX) | 14,02685 | 2026-11-10 |
| USD/SDG (FX) | 601,5 | 2026-11-10 |
| USD/SEK (FX) | 9,8775 | 2026-11-10 |
| USD/SGD (FX) | 1,28196 | 2026-11-10 |
| USD/SHP (FX) | 0,74944 | 2026-11-10 |
| USD/SLL (FX) | 19.750 | 2026-11-10 |
| USD/SOS (FX) | 571,5245 | 2026-11-10 |
| USD/SRD (FX) | 37,5455 | 2026-11-10 |
| USD/STD (FX) | 22.008,1 | 2026-11-10 |
| USD/STN (FX) | 22,0081 | 2026-11-10 |
| USD/SVC (FX) | 8,75 | 2026-11-10 |
| USD/SYP (FX) | 120,95475 | 2026-11-10 |
| USD/SZL (FX) | 16,5341 | 2026-11-10 |
| USD/THB (FX) | 33,6285 | 2026-11-10 |
| USD/TJS (FX) | 9,19018 | 2026-11-10 |
| USD/TMT (FX) | 3,50474 | 2026-11-10 |
| USD/TND (FX) | 2,99167 | 2026-11-10 |
| USD/TOP (FX) | 2,40777 | 2026-11-10 |
| USD/TRY (FX) | 50,2329 | 2026-11-10 |
| USD/TTD (FX) | 6,78475 | 2026-11-10 |
| USD/TWD (FX) | 33,009 | 2026-11-10 |
| USD/TZS (FX) | 2.642,715 | 2026-11-10 |
| USD/UAH (FX) | 45,46815 | 2026-11-10 |
| USD/UGX (FX) | 4.081,86 | 2026-11-10 |
| USD/UYU (FX) | 40,46125 | 2026-11-10 |
| USD/UZS (FX) | 11.975,3 | 2026-11-10 |
| USD/VES (FX) | 897,3855 | 2026-11-10 |
| USD/VND (FX) | 25.600 | 2026-11-10 |
| USD/VUV (FX) | 120,21993 | 2026-11-10 |
| USD/WST (FX) | 2,77547 | 2026-11-10 |
| USD/XAF (FX) | 587,6435 | 2026-11-10 |
| USD/XCD (FX) | 2,7 | 2026-11-10 |
| USD/XOF (FX) | 587,6435 | 2026-11-10 |
| USD/XPF (FX) | 106,904 | 2026-11-10 |
| USD/YER (FX) | 236,476 | 2026-11-10 |
| USD/ZAR (FX) | 16,5341 | 2026-11-10 |
| USD/ZMW (FX) | 20,4623 | 2026-11-10 |
| USD/ZWD (FX) | 374,8 | 2026-11-10 |
| EUR/AED (FX) | 4,10004 | 2026-11-10 |
| EUR/ALL (FX) | 90,44385 | 2026-11-10 |
| EUR/AMD (FX) | 402,339 | 2026-11-10 |
| EUR/AUD (FX) | 1,6259 | 2026-11-10 |
| EUR/AZN (FX) | 1,89765 | 2026-11-10 |
| EUR/BAM (FX) | 1,95583 | 2026-11-10 |
| EUR/BGN (FX) | 1,95583 | 2026-11-10 |
| EUR/BYN (FX) | 3,34251 | 2026-11-10 |
| EUR/BRL (FX) | 6,2344 | 2026-11-10 |
| EUR/CAD (FX) | 1,58394 | 2026-11-10 |
| EUR/CHF (FX) | 0,92137 | 2026-11-10 |
| EUR/CLP (FX) | 1.098,41 | 2026-11-10 |
| EUR/CNH (FX) | 7,45363 | 2026-11-10 |
| EUR/CNY (FX) | 7,44936 | 2026-11-10 |
| EUR/COP (FX) | 3.689,31 | 2026-11-10 |
| EUR/CZK (FX) | 24,3546 | 2026-11-10 |
| EUR/DKK (FX) | 7,47551 | 2026-11-10 |
| EUR/GBP (FX) | 0,83657 | 2026-11-10 |
| EUR/GEL (FX) | 2,89116 | 2026-11-10 |
| EUR/HKD (FX) | 8,75778 | 2026-11-10 |
| EUR/HUF (FX) | 364,389 | 2026-11-10 |
| EUR/ILS (FX) | 3,54967 | 2026-11-10 |
| EUR/INR (FX) | 104,6045 | 2026-11-10 |
| EUR/ISK (FX) | 136,625 | 2026-11-10 |
| EUR/JPY (FX) | 177,2795 | 2026-11-10 |
| EUR/KGS (FX) | 97,61715 | 2026-11-10 |
| EUR/KZT (FX) | 498,777 | 2026-11-10 |
| EUR/MDL (FX) | 20,03455 | 2026-11-10 |
| EUR/MKD (FX) | 61,52035 | 2026-11-10 |
| EUR/MRU (FX) | 45,04685 | 2026-11-10 |
| EUR/MXN (FX) | 20,79695 | 2026-11-10 |
| EUR/NOK (FX) | 10,6135 | 2026-11-10 |
| EUR/NZD (FX) | 1,99248 | 2026-11-10 |
| EUR/PLN (FX) | 4,39635 | 2026-11-10 |
| EUR/QAR (FX) | 4,06922 | 2026-11-10 |
| EUR/RON (FX) | 5,3413 | 2026-11-10 |
| EUR/RSD (FX) | 117,6225 | 2026-11-10 |
| EUR/SAR (FX) | 4,19364 | 2026-11-10 |
| EUR/SEK (FX) | 11,02575 | 2026-11-10 |
| EUR/SGD (FX) | 1,43094 | 2026-11-10 |
| EUR/STN (FX) | 24,56695 | 2026-11-10 |
| EUR/TJS (FX) | 10,25865 | 2026-11-10 |
| EUR/TMT (FX) | 3,91223 | 2026-11-10 |
| EUR/TRY (FX) | 56,0732 | 2026-11-10 |
| EUR/TWD (FX) | 36,839 | 2026-11-10 |
| EUR/UAH (FX) | 50,75455 | 2026-11-10 |
| EUR/UZS (FX) | 13.367,65 | 2026-11-10 |
| EUR/VES (FX) | 1.002,415 | 2026-11-10 |
| EUR/XAG (FX) | 0,0216685 | 2026-11-10 |
| EUR/ZAR (FX) | 18,4584 | 2026-11-10 |
| EUR/XAU (FX) | 0,0002769 | 2026-11-10 |
| GBP/AED (FX) | 4,90105 | 2026-11-10 |
| GBP/AMD (FX) | 480,9415 | 2026-11-10 |
| GBP/AUD (FX) | 1,94357 | 2026-11-10 |
| GBP/AZN (FX) | 2,26839 | 2026-11-10 |
| GBP/BYN (FX) | 3,99551 | 2026-11-10 |
| GBP/CAD (FX) | 1,89339 | 2026-11-10 |
| GBP/CHF (FX) | 1,10136 | 2026-11-10 |
| GBP/CNY (FX) | 8,90471 | 2026-11-10 |
| GBP/DKK (FX) | 8,936 | 2026-11-10 |
| GBP/EUR (FX) | 1,19536 | 2026-11-10 |
| GBP/GEL (FX) | 3,45599 | 2026-11-10 |
| GBP/HKD (FX) | 10,4684 | 2026-11-10 |
| GBP/ILS (FX) | 4,24315 | 2026-11-10 |
| GBP/INR (FX) | 125,041 | 2026-11-10 |
| GBP/JPY (FX) | 211,909 | 2026-11-10 |
| GBP/KGS (FX) | 116,6885 | 2026-11-10 |
| GBP/KZT (FX) | 596,221 | 2026-11-10 |
| GBP/MDL (FX) | 23,9486 | 2026-11-10 |
| GBP/NZD (FX) | 2,38174 | 2026-11-10 |
| GBP/PLN (FX) | 5,2551 | 2026-11-10 |
| GBP/QAR (FX) | 4,8642 | 2026-11-10 |
| GBP/RUB (FX) | 110,9705 | 2026-11-10 |
| GBP/SAR (FX) | 5,01293 | 2026-11-10 |
| GBP/SEK (FX) | 13,1798 | 2026-11-10 |
| GBP/SGD (FX) | 1,7105 | 2026-11-10 |
| GBP/TJS (FX) | 12,2629 | 2026-11-10 |
| GBP/TMT (FX) | 4,67655 | 2026-11-10 |
| GBP/TRY (FX) | 67,028 | 2026-11-10 |
| GBP/TWD (FX) | 44,03605 | 2026-11-10 |
| GBP/UAH (FX) | 60,6703 | 2026-11-10 |
| GBP/UZS (FX) | 15.979,2 | 2026-11-10 |
| GBP/ZAR (FX) | 22,06365 | 2026-11-10 |
| AUD/AED (FX) | 2,52167 | 2026-11-10 |
| AUD/AMD (FX) | 247,461 | 2026-11-10 |
| AUD/AZN (FX) | 1,16712 | 2026-11-10 |
| AUD/BYN (FX) | 2,05575 | 2026-11-10 |
| AUD/CAD (FX) | 0,97418 | 2026-11-10 |
| AUD/CHF (FX) | 0,56666 | 2026-11-10 |
| AUD/CNY (FX) | 4,57982 | 2026-11-10 |
| AUD/EUR (FX) | 0,61503 | 2026-11-10 |
| AUD/GBP (FX) | 0,51451 | 2026-11-10 |
| AUD/GEL (FX) | 1,77843 | 2026-11-10 |
| AUD/HKD (FX) | 5,38616 | 2026-11-10 |
| AUD/ILS (FX) | 2,18377 | 2026-11-10 |
| AUD/INR (FX) | 64,34775 | 2026-11-10 |
| AUD/JPY (FX) | 109,031 | 2026-11-10 |
| AUD/KGS (FX) | 60,03775 | 2026-11-10 |
| AUD/KZT (FX) | 306,6005 | 2026-11-10 |
| AUD/MDL (FX) | 12,32195 | 2026-11-10 |
| AUD/NZD (FX) | 1,22539 | 2026-11-10 |
| AUD/QAR (FX) | 2,5027 | 2026-11-10 |
| AUD/RUB (FX) | 57,0959 | 2026-11-10 |
| AUD/SAR (FX) | 2,58049 | 2026-11-10 |
| AUD/SGD (FX) | 0,88008 | 2026-11-10 |
| AUD/TJS (FX) | 6,30943 | 2026-11-10 |
| AUD/TMT (FX) | 2,40615 | 2026-11-10 |
| AUD/TRY (FX) | 34,4869 | 2026-11-10 |
| AUD/TWD (FX) | 22,662 | 2026-11-10 |
| AUD/UAH (FX) | 31,21575 | 2026-11-10 |
| AUD/UZS (FX) | 8.221,55 | 2026-11-10 |
| NZD/AED (FX) | 2,05778 | 2026-11-10 |
| NZD/AMD (FX) | 201,9385 | 2026-11-10 |
| NZD/AUD (FX) | 0,81598 | 2026-11-10 |
| NZD/AZN (FX) | 0,95242 | 2026-11-10 |
| NZD/BYN (FX) | 1,67758 | 2026-11-10 |
| NZD/CAD (FX) | 0,79491 | 2026-11-10 |
| NZD/CHF (FX) | 0,46241 | 2026-11-10 |
| NZD/CNY (FX) | 3,73733 | 2026-11-10 |
| NZD/EUR (FX) | 0,5019 | 2026-11-10 |
| NZD/GBP (FX) | 0,41987 | 2026-11-10 |
| NZD/GEL (FX) | 1,45127 | 2026-11-10 |
| NZD/HKD (FX) | 4,39533 | 2026-11-10 |
| NZD/ILS (FX) | 1,78205 | 2026-11-10 |
| NZD/INR (FX) | 52,511 | 2026-11-10 |
| NZD/JPY (FX) | 88,97475 | 2026-11-10 |
| NZD/KGS (FX) | 48,9933 | 2026-11-10 |
| NZD/KZT (FX) | 250,199 | 2026-11-10 |
| NZD/MDL (FX) | 10,05518 | 2026-11-10 |
| NZD/QAR (FX) | 2,04231 | 2026-11-10 |
| NZD/RUB (FX) | 46,59435 | 2026-11-10 |
| NZD/SAR (FX) | 2,10579 | 2026-11-10 |
| NZD/SGD (FX) | 0,71821 | 2026-11-10 |
| NZD/TJS (FX) | 5,14876 | 2026-11-10 |
| NZD/TMT (FX) | 1,96353 | 2026-11-10 |
| NZD/TRY (FX) | 28,1427 | 2026-11-10 |
| NZD/TWD (FX) | 18,49315 | 2026-11-10 |
| NZD/UAH (FX) | 25,47335 | 2026-11-10 |
| NZD/UZS (FX) | 6.709,14 | 2026-11-10 |
| JPY/AED (FX) | 0,02313 | 2026-11-10 |
| JPY/AMD (FX) | 2,26952 | 2026-11-10 |
| JPY/AUD (FX) | 0,00917 | 2026-11-10 |
| JPY/AZN (FX) | 0,0107 | 2026-11-10 |
| JPY/BYN (FX) | 0,01885 | 2026-11-10 |
| JPY/CAD (FX) | 0,00893 | 2026-11-10 |
| JPY/CHF (FX) | 0,0052 | 2026-11-10 |
| JPY/CNY (FX) | 0,04202 | 2026-11-10 |
| JPY/EUR (FX) | 0,00564 | 2026-11-10 |
| JPY/GBP (FX) | 0,00472 | 2026-11-10 |
| JPY/GEL (FX) | 0,01631 | 2026-11-10 |
| JPY/HKD (FX) | 0,0494 | 2026-11-10 |
| JPY/ILS (FX) | 0,02002 | 2026-11-10 |
| JPY/INR (FX) | 0,59004 | 2026-11-10 |
| JPY/KGS (FX) | 0,55064 | 2026-11-10 |
| JPY/KZT (FX) | 2,8135 | 2026-11-10 |
| JPY/MDL (FX) | 0,11301 | 2026-11-10 |
| JPY/NZD (FX) | 0,01124 | 2026-11-10 |
| JPY/QAR (FX) | 0,02295 | 2026-11-10 |
| JPY/RUB (FX) | 0,52366 | 2026-11-10 |
| JPY/SAR (FX) | 0,02366 | 2026-11-10 |
| JPY/SGD (FX) | 0,00807 | 2026-11-10 |
| JPY/TJS (FX) | 0,05787 | 2026-11-10 |
| JPY/TMT (FX) | 0,02207 | 2026-11-10 |
| JPY/TRY (FX) | 0,3163 | 2026-11-10 |
| JPY/TWD (FX) | 0,20777 | 2026-11-10 |
| JPY/UAH (FX) | 0,2863 | 2026-11-10 |
| JPY/USD (FX) | 0,0063 | 2026-11-10 |
| JPY/UZS (FX) | 75,40425 | 2026-11-10 |
| CNY/AED (FX) | 0,55039 | 2026-11-10 |
| CNY/AMD (FX) | 54,0098 | 2026-11-10 |
| CNY/AUD (FX) | 0,21826 | 2026-11-10 |
| CNY/AZN (FX) | 0,25474 | 2026-11-10 |
| CNY/BYN (FX) | 0,4487 | 2026-11-10 |
| CNY/CAD (FX) | 0,21263 | 2026-11-10 |
| CNY/CHF (FX) | 0,12368 | 2026-11-10 |
| CNY/EUR (FX) | 0,13424 | 2026-11-10 |
| CNY/GBP (FX) | 0,1123 | 2026-11-10 |
| CNY/GEL (FX) | 0,38811 | 2026-11-10 |
| CNY/HKD (FX) | 1,17561 | 2026-11-10 |
| CNY/ILS (FX) | 0,47651 | 2026-11-10 |
| CNY/INR (FX) | 14,042 | 2026-11-10 |
| CNY/JPY (FX) | 23,79795 | 2026-11-10 |
| CNY/KGS (FX) | 13,1041 | 2026-11-10 |
| CNY/KZT (FX) | 66,95565 | 2026-11-10 |
| CNY/MDL (FX) | 2,68944 | 2026-11-10 |
| CNY/NZD (FX) | 0,26747 | 2026-11-10 |
| CNY/QAR (FX) | 0,54625 | 2026-11-10 |
| CNY/RUB (FX) | 12,462 | 2026-11-10 |
| CNY/SAR (FX) | 0,56295 | 2026-11-10 |
| CNY/SGD (FX) | 0,19209 | 2026-11-10 |
| CNY/TJS (FX) | 1,37713 | 2026-11-10 |
| CNY/TMT (FX) | 0,52518 | 2026-11-10 |
| CNY/TRY (FX) | 7,52726 | 2026-11-10 |
| CNY/TWD (FX) | 4,94518 | 2026-11-10 |
| CNY/UAH (FX) | 6,81328 | 2026-11-10 |
| CNY/USD (FX) | 0,14985 | 2026-11-10 |
| CNY/UZS (FX) | 1.794,47 | 2026-11-10 |
| CHF/AED (FX) | 4,45002 | 2026-11-10 |
| CHF/AMD (FX) | 436,682 | 2026-11-10 |
| CHF/AUD (FX) | 1,76471 | 2026-11-10 |
| CHF/AZN (FX) | 2,05964 | 2026-11-10 |
| CHF/BYN (FX) | 3,62782 | 2026-11-10 |
| CHF/CAD (FX) | 1,71915 | 2026-11-10 |
| CHF/CNY (FX) | 8,08523 | 2026-11-10 |
| CHF/EUR (FX) | 1,08535 | 2026-11-10 |
| CHF/GBP (FX) | 0,90797 | 2026-11-10 |
| CHF/GEL (FX) | 3,13795 | 2026-11-10 |
| CHF/HKD (FX) | 9,50504 | 2026-11-10 |
| CHF/ILS (FX) | 3,85267 | 2026-11-10 |
| CHF/INR (FX) | 113,5325 | 2026-11-10 |
| CHF/JPY (FX) | 192,4085 | 2026-11-10 |
| CHF/KGS (FX) | 105,95 | 2026-11-10 |
| CHF/KZT (FX) | 541,3525 | 2026-11-10 |
| CHF/MDL (FX) | 21,7447 | 2026-11-10 |
| CHF/NZD (FX) | 2,16255 | 2026-11-10 |
| CHF/QAR (FX) | 4,41656 | 2026-11-10 |
| CHF/RUB (FX) | 100,758 | 2026-11-10 |
| CHF/SAR (FX) | 4,55161 | 2026-11-10 |
| CHF/SGD (FX) | 1,55308 | 2026-11-10 |
| CHF/TJS (FX) | 11,13435 | 2026-11-10 |
| CHF/TMT (FX) | 4,24618 | 2026-11-10 |
| CHF/TRY (FX) | 60,8596 | 2026-11-10 |
| CHF/TWD (FX) | 39,98295 | 2026-11-10 |
| CHF/UAH (FX) | 55,08695 | 2026-11-10 |
| CHF/USD (FX) | 1,21155 | 2026-11-10 |
| CHF/UZS (FX) | 14.508,7 | 2026-11-10 |
| CAD/AED (FX) | 2,58851 | 2026-11-10 |
| CAD/AMD (FX) | 254,011 | 2026-11-10 |
| CAD/AUD (FX) | 1,0265 | 2026-11-10 |
| CAD/AZN (FX) | 1,19806 | 2026-11-10 |
| CAD/BYN (FX) | 2,11025 | 2026-11-10 |
| CAD/CHF (FX) | 0,58168 | 2026-11-10 |
| CAD/CNY (FX) | 4,70306 | 2026-11-10 |
| CAD/EUR (FX) | 0,63134 | 2026-11-10 |
| CAD/GBP (FX) | 0,52815 | 2026-11-10 |
| CAD/GEL (FX) | 1,82529 | 2026-11-10 |
| CAD/HKD (FX) | 5,52893 | 2026-11-10 |
| CAD/ILS (FX) | 2,24104 | 2026-11-10 |
| CAD/INR (FX) | 66,0402 | 2026-11-10 |
| CAD/JPY (FX) | 111,923 | 2026-11-10 |
| CAD/KGS (FX) | 61,6293 | 2026-11-10 |
| CAD/KZT (FX) | 314,896 | 2026-11-10 |
| CAD/MDL (FX) | 12,64855 | 2026-11-10 |
| CAD/NZD (FX) | 1,25793 | 2026-11-10 |
| CAD/QAR (FX) | 2,56904 | 2026-11-10 |
| CAD/RUB (FX) | 58,6094 | 2026-11-10 |
| CAD/SAR (FX) | 2,6476 | 2026-11-10 |
| CAD/SGD (FX) | 0,9034 | 2026-11-10 |
| CAD/TJS (FX) | 6,47668 | 2026-11-10 |
| CAD/TMT (FX) | 2,46993 | 2026-11-10 |
| CAD/TRY (FX) | 35,4011 | 2026-11-10 |
| CAD/TWD (FX) | 23,25745 | 2026-11-10 |
| CAD/UAH (FX) | 32,0432 | 2026-11-10 |
| CAD/USD (FX) | 0,70474 | 2026-11-10 |
| CAD/UZS (FX) | 8.439,48 | 2026-11-10 |
| RUB/AED (FX) | 0,04416 | 2026-11-10 |
| RUB/AMD (FX) | 4,33397 | 2026-11-10 |
| RUB/AUD (FX) | 0,01751 | 2026-11-10 |
| RUB/AZN (FX) | 0,02044 | 2026-11-10 |
| RUB/BYN (FX) | 0,036 | 2026-11-10 |
| RUB/CAD (FX) | 0,01706 | 2026-11-10 |
| RUB/CHF (FX) | 0,00992 | 2026-11-10 |
| RUB/CNY (FX) | 0,08021 | 2026-11-10 |
| RUB/EUR (FX) | 0,01077 | 2026-11-10 |
| RUB/GBP (FX) | 0,00901 | 2026-11-10 |
| RUB/GEL (FX) | 0,03115 | 2026-11-10 |
| RUB/HKD (FX) | 0,09433 | 2026-11-10 |
| RUB/ILS (FX) | 0,03825 | 2026-11-10 |
| RUB/INR (FX) | 1,12698 | 2026-11-10 |
| RUB/IRR (FX) | 22.918,4 | 2026-11-10 |
| RUB/JPY (FX) | 1,90953 | 2026-11-10 |
| RUB/KGS (FX) | 1,05149 | 2026-11-10 |
| RUB/KZT (FX) | 5,36972 | 2026-11-10 |
| RUB/MDL (FX) | 0,2158 | 2026-11-10 |
| RUB/NZD (FX) | 0,02146 | 2026-11-10 |
| RUB/QAR (FX) | 0,04383 | 2026-11-10 |
| RUB/SAR (FX) | 0,04519 | 2026-11-10 |
| RUB/SGD (FX) | 0,01541 | 2026-11-10 |
| RUB/TJS (FX) | 0,1105 | 2026-11-10 |
| RUB/TMT (FX) | 0,04214 | 2026-11-10 |
| RUB/TRY (FX) | 0,60399 | 2026-11-10 |
| RUB/TWD (FX) | 0,3969 | 2026-11-10 |
| RUB/UAH (FX) | 0,5467 | 2026-11-10 |
| RUB/USD (FX) | 0,01202 | 2026-11-10 |
| RUB/UZS (FX) | 143,9905 | 2026-11-10 |
| AED/AMD (FX) | 98,1342 | 2026-11-10 |
| AED/AUD (FX) | 0,39656 | 2026-11-10 |
| AED/AZN (FX) | 0,46284 | 2026-11-10 |
| AED/BYN (FX) | 0,81524 | 2026-11-10 |
| AED/CAD (FX) | 0,38633 | 2026-11-10 |
| AED/CHF (FX) | 0,22472 | 2026-11-10 |
| AED/CNY (FX) | 1,81619 | 2026-11-10 |
| AED/EUR (FX) | 0,2439 | 2026-11-10 |
| AED/GBP (FX) | 0,20404 | 2026-11-10 |
| AED/GEL (FX) | 0,70526 | 2026-11-10 |
| AED/HKD (FX) | 2,13596 | 2026-11-10 |
| AED/ILS (FX) | 0,866 | 2026-11-10 |
| AED/INR (FX) | 25,518 | 2026-11-10 |
| AED/JPY (FX) | 43,2381 | 2026-11-10 |
| AED/KGS (FX) | 23,80885 | 2026-11-10 |
| AED/KZT (FX) | 121,5865 | 2026-11-10 |
| AED/MDL (FX) | 4,88643 | 2026-11-10 |
| AED/NZD (FX) | 0,48597 | 2026-11-10 |
| AED/QAR (FX) | 0,99248 | 2026-11-10 |
| AED/RUB (FX) | 22,6422 | 2026-11-10 |
| AED/SAR (FX) | 1,02333 | 2026-11-10 |
| AED/SGD (FX) | 0,34901 | 2026-11-10 |
| AED/TJS (FX) | 2,5021 | 2026-11-10 |
| AED/TMT (FX) | 0,95419 | 2026-11-10 |
| AED/TRY (FX) | 13,67625 | 2026-11-10 |
| AED/TWD (FX) | 8,98693 | 2026-11-10 |
| AED/UAH (FX) | 12,37905 | 2026-11-10 |
| AED/USD (FX) | 0,27226 | 2026-11-10 |
| AED/UZS (FX) | 3.260,37 | 2026-11-10 |
| AFN/USD (FX) | 0,0154 | 2026-11-10 |
| ALL/EUR (FX) | 0,01106 | 2026-11-10 |
| ALL/USD (FX) | 0,01234 | 2026-11-10 |
| AMD/AED (FX) | 0,01019 | 2026-11-10 |
| AMD/AUD (FX) | 0,00404 | 2026-11-10 |
| AMD/AZN (FX) | 0,00472 | 2026-11-10 |
| AMD/BYN (FX) | 0,00831 | 2026-11-10 |
| AMD/CAD (FX) | 0,00394 | 2026-11-10 |
| AMD/CHF (FX) | 0,00229 | 2026-11-10 |
| AMD/CNY (FX) | 0,01851 | 2026-11-10 |
| AMD/EUR (FX) | 0,00249 | 2026-11-10 |
| AMD/GBP (FX) | 0,00208 | 2026-11-10 |
| AMD/GEL (FX) | 0,00719 | 2026-11-10 |
| AMD/HKD (FX) | 0,02177 | 2026-11-10 |
| AMD/ILS (FX) | 0,00882 | 2026-11-10 |
| AMD/INR (FX) | 0,26003 | 2026-11-10 |
| AMD/JPY (FX) | 0,4406 | 2026-11-10 |
| AMD/KGS (FX) | 0,24262 | 2026-11-10 |
| AMD/KZT (FX) | 1,23899 | 2026-11-10 |
| AMD/MDL (FX) | 0,04979 | 2026-11-10 |
| AMD/NZD (FX) | 0,00495 | 2026-11-10 |
| AMD/QAR (FX) | 0,01011 | 2026-11-10 |
| AMD/RUB (FX) | 0,23073 | 2026-11-10 |
| AMD/SAR (FX) | 0,01043 | 2026-11-10 |
| AMD/SGD (FX) | 0,00356 | 2026-11-10 |
| AMD/TJS (FX) | 0,0255 | 2026-11-10 |
| AMD/TMT (FX) | 0,00972 | 2026-11-10 |
| AMD/TRY (FX) | 0,13936 | 2026-11-10 |
| AMD/TWD (FX) | 0,09158 | 2026-11-10 |
| AMD/UAH (FX) | 0,12614 | 2026-11-10 |
| AMD/USD (FX) | 0,00277 | 2026-11-10 |
| AMD/UZS (FX) | 33,22355 | 2026-11-10 |
| ANG/USD (FX) | 0,55866 | 2026-11-10 |
| AOA/USD (FX) | 0,00109 | 2026-11-10 |
| ARS/USD (FX) | 0,00065 | 2026-11-10 |
| AWG/USD (FX) | 0,55557 | 2026-11-10 |
| AZN/AED (FX) | 2,16059 | 2026-11-10 |
| AZN/AMD (FX) | 212,0275 | 2026-11-10 |
| AZN/AUD (FX) | 0,85678 | 2026-11-10 |
| AZN/BYN (FX) | 1,76139 | 2026-11-10 |
| AZN/CAD (FX) | 0,83469 | 2026-11-10 |
| AZN/CHF (FX) | 0,48552 | 2026-11-10 |
| AZN/CNY (FX) | 3,92405 | 2026-11-10 |
| AZN/EUR (FX) | 0,52697 | 2026-11-10 |
| AZN/GBP (FX) | 0,44084 | 2026-11-10 |
| AZN/GEL (FX) | 1,52378 | 2026-11-10 |
| AZN/HKD (FX) | 4,61492 | 2026-11-10 |
| AZN/ILS (FX) | 1,87108 | 2026-11-10 |
| AZN/INR (FX) | 55,13385 | 2026-11-10 |
| AZN/JPY (FX) | 93,4206 | 2026-11-10 |
| AZN/KGS (FX) | 51,4411 | 2026-11-10 |
| AZN/KZT (FX) | 262,698 | 2026-11-10 |
| AZN/MDL (FX) | 10,55755 | 2026-11-10 |
| AZN/NZD (FX) | 1,04997 | 2026-11-10 |
| AZN/QAR (FX) | 2,14434 | 2026-11-10 |
| AZN/RUB (FX) | 48,9204 | 2026-11-10 |
| AZN/SAR (FX) | 2,21099 | 2026-11-10 |
| AZN/SGD (FX) | 0,75406 | 2026-11-10 |
| AZN/TJS (FX) | 5,40599 | 2026-11-10 |
| AZN/TMT (FX) | 2,06161 | 2026-11-10 |
| AZN/TRY (FX) | 29,54875 | 2026-11-10 |
| AZN/TWD (FX) | 19,41765 | 2026-11-10 |
| AZN/UAH (FX) | 26,74595 | 2026-11-10 |
| AZN/USD (FX) | 0,58824 | 2026-11-10 |
| AZN/UZS (FX) | 7.044,295 | 2026-11-10 |
| BAM/EUR (FX) | 0,51129 | 2026-11-10 |
| BAM/USD (FX) | 0,57074 | 2026-11-10 |
| BBD/USD (FX) | 0,5 | 2026-11-10 |
| BDT/USD (FX) | 0,00802 | 2026-11-10 |
| BGN/USD (FX) | 0,57074 | 2026-11-10 |
| BHD/USD (FX) | 2,65138 | 2026-11-10 |
| BIF/USD (FX) | 0,00033 | 2026-11-10 |
| BMD/USD (FX) | 1 | 2026-11-10 |
| BND/USD (FX) | 0,78009 | 2026-11-10 |
| BOB/USD (FX) | 0,08472 | 2026-11-10 |
| BRL/USD (FX) | 0,17912 | 2026-11-10 |
| BSD/USD (FX) | 1 | 2026-11-10 |
| BTN/USD (FX) | 0,01067 | 2026-11-10 |
| BWP/USD (FX) | 0,07286 | 2026-11-10 |
| BYN/AED (FX) | 1,22784 | 2026-11-10 |
| BYN/AMD (FX) | 120,4885 | 2026-11-10 |
| BYN/AUD (FX) | 0,48691 | 2026-11-10 |
| BYN/AZN (FX) | 0,56829 | 2026-11-10 |
| BYN/CAD (FX) | 0,47434 | 2026-11-10 |
| BYN/CHF (FX) | 0,27592 | 2026-11-10 |
| BYN/CNY (FX) | 2,23087 | 2026-11-10 |
| BYN/EUR (FX) | 0,29947 | 2026-11-10 |
| BYN/GBP (FX) | 0,25053 | 2026-11-10 |
| BYN/GEL (FX) | 0,8661 | 2026-11-10 |
| BYN/HKD (FX) | 2,62261 | 2026-11-10 |
| BYN/ILS (FX) | 1,06303 | 2026-11-10 |
| BYN/INR (FX) | 31,3257 | 2026-11-10 |
| BYN/JPY (FX) | 53,08995 | 2026-11-10 |
| BYN/KGS (FX) | 29,2334 | 2026-11-10 |
| BYN/KZT (FX) | 149,45 | 2026-11-10 |
| BYN/MDL (FX) | 6,00404 | 2026-11-10 |
| BYN/NZD (FX) | 0,59669 | 2026-11-10 |
| BYN/QAR (FX) | 1,21932 | 2026-11-10 |
| BYN/RUB (FX) | 27,801 | 2026-11-10 |
| BYN/SAR (FX) | 1,25649 | 2026-11-10 |
| BYN/SGD (FX) | 0,42852 | 2026-11-10 |
| BYN/TJS (FX) | 3,07367 | 2026-11-10 |
| BYN/TMT (FX) | 1,17316 | 2026-11-10 |
| BYN/TRY (FX) | 16,79225 | 2026-11-10 |
| BYN/TWD (FX) | 11,03215 | 2026-11-10 |
| BYN/UAH (FX) | 15,20785 | 2026-11-10 |
| BYN/USD (FX) | 0,33429 | 2026-11-10 |
| BYN/UZS (FX) | 4.007,05 | 2026-11-10 |
| BZD/USD (FX) | 0,49703 | 2026-11-10 |
| CDF/USD (FX) | 0,00043 | 2026-11-10 |
| CLF/USD (FX) | 40,96365 | 2026-11-10 |
| CLP/EUR (FX) | 0,00091 | 2026-11-10 |
| CLP/USD (FX) | 0,00102 | 2026-11-10 |
| CNH/USD (FX) | 0,14976 | 2026-11-10 |
| COP/EUR (FX) | 0,00027 | 2026-11-10 |
| COP/USD (FX) | 0,0003 | 2026-11-10 |
| CRC/USD (FX) | 0,00221 | 2026-11-10 |
| CUC/USD (FX) | 1 | 2026-11-10 |
| CUP/USD (FX) | 0,04167 | 2026-11-10 |
| CVE/USD (FX) | 0,01012 | 2026-11-10 |
| CZK/EUR (FX) | 0,04106 | 2026-11-10 |
| CZK/USD (FX) | 0,04583 | 2026-11-10 |
| DJF/USD (FX) | 0,00563 | 2026-11-10 |
| DKK/EUR (FX) | 0,13377 | 2026-11-10 |
| DKK/GBP (FX) | 0,11191 | 2026-11-10 |
| DKK/USD (FX) | 0,14932 | 2026-11-10 |
| DOP/USD (FX) | 0,01648 | 2026-11-10 |
| DZD/USD (FX) | 0,00733 | 2026-11-10 |
| EGP/USD (FX) | 0,01875 | 2026-11-10 |
| ERN/USD (FX) | 0,06667 | 2026-11-10 |
| ETB/USD (FX) | 0,00616 | 2026-11-10 |
| FJD/USD (FX) | 0,44241 | 2026-11-10 |
| FKP/USD (FX) | 1,33435 | 2026-11-10 |
| GEL/AED (FX) | 1,41829 | 2026-11-10 |
| GEL/AMD (FX) | 139,1775 | 2026-11-10 |
| GEL/AUD (FX) | 0,56244 | 2026-11-10 |
| GEL/AZN (FX) | 0,65644 | 2026-11-10 |
| GEL/BYN (FX) | 1,15662 | 2026-11-10 |
| GEL/CAD (FX) | 0,54792 | 2026-11-10 |
| GEL/CHF (FX) | 0,31872 | 2026-11-10 |
| GEL/CNY (FX) | 2,57689 | 2026-11-10 |
| GEL/EUR (FX) | 0,34592 | 2026-11-10 |
| GEL/GBP (FX) | 0,28939 | 2026-11-10 |
| GEL/HKD (FX) | 3,0294 | 2026-11-10 |
| GEL/ILS (FX) | 1,22791 | 2026-11-10 |
| GEL/INR (FX) | 36,18495 | 2026-11-10 |
| GEL/JPY (FX) | 61,3247 | 2026-11-10 |
| GEL/KGS (FX) | 33,76775 | 2026-11-10 |
| GEL/KZT (FX) | 172,568 | 2026-11-10 |
| GEL/MDL (FX) | 6,93202 | 2026-11-10 |
| GEL/NZD (FX) | 0,68924 | 2026-11-10 |
| GEL/QAR (FX) | 1,4079 | 2026-11-10 |
| GEL/RUB (FX) | 32,11315 | 2026-11-10 |
| GEL/SAR (FX) | 1,4509 | 2026-11-10 |
| GEL/SGD (FX) | 0,49499 | 2026-11-10 |
| GEL/TJS (FX) | 3,54927 | 2026-11-10 |
| GEL/TMT (FX) | 1,35392 | 2026-11-10 |
| GEL/TRY (FX) | 19,3969 | 2026-11-10 |
| GEL/TWD (FX) | 12,7434 | 2026-11-10 |
| GEL/UAH (FX) | 17,5603 | 2026-11-10 |
| GEL/USD (FX) | 0,38614 | 2026-11-10 |
| GEL/UZS (FX) | 4.625,625 | 2026-11-10 |
| GHS/USD (FX) | 0,08546 | 2026-11-10 |
| GIP/USD (FX) | 1,33435 | 2026-11-10 |
| GMD/USD (FX) | 0,01348 | 2026-11-10 |
| GNF/USD (FX) | 0,00011 | 2026-11-10 |
| GTQ/USD (FX) | 0,13092 | 2026-11-10 |
| GYD/USD (FX) | 0,00477 | 2026-11-10 |
| HKD/AED (FX) | 0,46818 | 2026-11-10 |
| HKD/AMD (FX) | 45,94215 | 2026-11-10 |
| HKD/AUD (FX) | 0,18566 | 2026-11-10 |
| HKD/AZN (FX) | 0,21669 | 2026-11-10 |
| HKD/BYN (FX) | 0,38167 | 2026-11-10 |
| HKD/CAD (FX) | 0,18087 | 2026-11-10 |
| HKD/CHF (FX) | 0,10521 | 2026-11-10 |
| HKD/CNY (FX) | 0,85063 | 2026-11-10 |
| HKD/EUR (FX) | 0,11418 | 2026-11-10 |
| HKD/GBP (FX) | 0,09553 | 2026-11-10 |
| HKD/GEL (FX) | 0,33014 | 2026-11-10 |
| HKD/ILS (FX) | 0,40533 | 2026-11-10 |
| HKD/INR (FX) | 11,9446 | 2026-11-10 |
| HKD/JPY (FX) | 20,24315 | 2026-11-10 |
| HKD/KGS (FX) | 11,14665 | 2026-11-10 |
| HKD/KZT (FX) | 56,9542 | 2026-11-10 |
| HKD/MDL (FX) | 2,2877 | 2026-11-10 |
| HKD/NZD (FX) | 0,22752 | 2026-11-10 |
| HKD/QAR (FX) | 0,46465 | 2026-11-10 |
| HKD/RUB (FX) | 10,6005 | 2026-11-10 |
| HKD/SAR (FX) | 0,47886 | 2026-11-10 |
| HKD/SGD (FX) | 0,1634 | 2026-11-10 |
| HKD/TJS (FX) | 1,17142 | 2026-11-10 |
| HKD/TMT (FX) | 0,44673 | 2026-11-10 |
| HKD/TRY (FX) | 6,40288 | 2026-11-10 |
| HKD/TWD (FX) | 4,20657 | 2026-11-10 |
| HKD/UAH (FX) | 5,79555 | 2026-11-10 |
| HKD/USD (FX) | 0,12746 | 2026-11-10 |
| HKD/UZS (FX) | 1.526,42 | 2026-11-10 |
| HNL/USD (FX) | 0,03723 | 2026-11-10 |
| HRK/USD (FX) | 0,14815 | 2026-11-10 |
| HTG/USD (FX) | 0,00763 | 2026-11-10 |
| HUF/EUR (FX) | 0,00274 | 2026-11-10 |
| HUF/USD (FX) | 0,00306 | 2026-11-10 |
| IDR/USD (FX) | 0,00006 | 2026-11-10 |
| ILS/AED (FX) | 1,15505 | 2026-11-10 |
| ILS/AMD (FX) | 113,3455 | 2026-11-10 |
| ILS/AUD (FX) | 0,45805 | 2026-11-10 |
| ILS/AZN (FX) | 0,5346 | 2026-11-10 |
| ILS/BYN (FX) | 0,94165 | 2026-11-10 |
| ILS/CAD (FX) | 0,44622 | 2026-11-10 |
| ILS/CHF (FX) | 0,25956 | 2026-11-10 |
| ILS/CNY (FX) | 2,09861 | 2026-11-10 |
| ILS/EUR (FX) | 0,28172 | 2026-11-10 |
| ILS/GBP (FX) | 0,23567 | 2026-11-10 |
| ILS/GEL (FX) | 0,81449 | 2026-11-10 |
| ILS/HKD (FX) | 2,46714 | 2026-11-10 |
| ILS/INR (FX) | 29,4683 | 2026-11-10 |
| ILS/JPY (FX) | 49,94265 | 2026-11-10 |
| ILS/KGS (FX) | 27,5004 | 2026-11-10 |
| ILS/KZT (FX) | 140,5145 | 2026-11-10 |
| ILS/MDL (FX) | 5,6441 | 2026-11-10 |
| ILS/NZD (FX) | 0,56131 | 2026-11-10 |
| ILS/QAR (FX) | 1,14638 | 2026-11-10 |
| ILS/RUB (FX) | 26,15285 | 2026-11-10 |
| ILS/SAR (FX) | 1,18142 | 2026-11-10 |
| ILS/SGD (FX) | 0,40312 | 2026-11-10 |
| ILS/TJS (FX) | 2,89005 | 2026-11-10 |
| ILS/TMT (FX) | 1,10215 | 2026-11-10 |
| ILS/TRY (FX) | 15,79675 | 2026-11-10 |
| ILS/TWD (FX) | 10,3768 | 2026-11-10 |
| ILS/UAH (FX) | 14,29845 | 2026-11-10 |
| ILS/USD (FX) | 0,31447 | 2026-11-10 |
| ILS/UZS (FX) | 3.765,915 | 2026-11-10 |
| INR/AED (FX) | 0,0392 | 2026-11-10 |
| INR/AMD (FX) | 3,84635 | 2026-11-10 |
| INR/AUD (FX) | 0,01554 | 2026-11-10 |
| INR/AZN (FX) | 0,01814 | 2026-11-10 |
| INR/BYN (FX) | 0,03195 | 2026-11-10 |
| INR/CAD (FX) | 0,01514 | 2026-11-10 |
| INR/CHF (FX) | 0,00881 | 2026-11-10 |
| INR/CNY (FX) | 0,07122 | 2026-11-10 |
| INR/EUR (FX) | 0,00956 | 2026-11-10 |
| INR/GBP (FX) | 0,008 | 2026-11-10 |
| INR/GEL (FX) | 0,02764 | 2026-11-10 |
| INR/HKD (FX) | 0,08372 | 2026-11-10 |
| INR/ILS (FX) | 0,03393 | 2026-11-10 |
| INR/JPY (FX) | 1,69479 | 2026-11-10 |
| INR/KGS (FX) | 0,93322 | 2026-11-10 |
| INR/KZT (FX) | 4,7683 | 2026-11-10 |
| INR/MDL (FX) | 0,19153 | 2026-11-10 |
| INR/NZD (FX) | 0,01905 | 2026-11-10 |
| INR/QAR (FX) | 0,0389 | 2026-11-10 |
| INR/RUB (FX) | 0,88749 | 2026-11-10 |
| INR/SAR (FX) | 0,04009 | 2026-11-10 |
| INR/SGD (FX) | 0,01368 | 2026-11-10 |
| INR/TJS (FX) | 0,09807 | 2026-11-10 |
| INR/TMT (FX) | 0,0374 | 2026-11-10 |
| INR/TRY (FX) | 0,53606 | 2026-11-10 |
| INR/TWD (FX) | 0,35213 | 2026-11-10 |
| INR/UAH (FX) | 0,48521 | 2026-11-10 |
| INR/USD (FX) | 0,01067 | 2026-11-10 |
| INR/UZS (FX) | 127,7945 | 2026-11-10 |
| IQD/USD (FX) | 0,00066 | 2026-11-10 |
| IRR/RUB (FX) | 0,00004 | 2026-11-10 |
| IRR/USD (FX) | 0,0000005247 | 2026-11-10 |
| ISK/EUR (FX) | 0,00732 | 2026-11-10 |
| ISK/USD (FX) | 0,00817 | 2026-11-10 |
| JMD/USD (FX) | 0,0063 | 2026-11-10 |
| JOD/USD (FX) | 1,41044 | 2026-11-10 |
| KES/USD (FX) | 0,0077 | 2026-11-10 |
| KGS/AED (FX) | 0,042 | 2026-11-10 |
| KGS/AMD (FX) | 4,1216 | 2026-11-10 |
| KGS/AUD (FX) | 0,01666 | 2026-11-10 |
| KGS/AZN (FX) | 0,01944 | 2026-11-10 |
| KGS/BYN (FX) | 0,03424 | 2026-11-10 |
| KGS/CAD (FX) | 0,01623 | 2026-11-10 |
| KGS/CHF (FX) | 0,00944 | 2026-11-10 |
| KGS/CNY (FX) | 0,07631 | 2026-11-10 |
| KGS/EUR (FX) | 0,01024 | 2026-11-10 |
| KGS/GBP (FX) | 0,00857 | 2026-11-10 |
| KGS/GEL (FX) | 0,02962 | 2026-11-10 |
| KGS/HKD (FX) | 0,08971 | 2026-11-10 |
| KGS/ILS (FX) | 0,03636 | 2026-11-10 |
| KGS/INR (FX) | 1,07156 | 2026-11-10 |
| KGS/JPY (FX) | 1,81607 | 2026-11-10 |
| KGS/KZT (FX) | 5,10952 | 2026-11-10 |
| KGS/MDL (FX) | 0,20524 | 2026-11-10 |
| KGS/NZD (FX) | 0,02041 | 2026-11-10 |
| KGS/QAR (FX) | 0,04169 | 2026-11-10 |
| KGS/RUB (FX) | 0,951 | 2026-11-10 |
| KGS/SAR (FX) | 0,04296 | 2026-11-10 |
| KGS/SGD (FX) | 0,01466 | 2026-11-10 |
| KGS/TJS (FX) | 0,10509 | 2026-11-10 |
| KGS/TMT (FX) | 0,04008 | 2026-11-10 |
| KGS/TRY (FX) | 0,57442 | 2026-11-10 |
| KGS/TWD (FX) | 0,37733 | 2026-11-10 |
| KGS/UAH (FX) | 0,51993 | 2026-11-10 |
| KGS/USD (FX) | 0,01144 | 2026-11-10 |
| KGS/UZS (FX) | 136,9395 | 2026-11-10 |
| KHR/USD (FX) | 0,00025 | 2026-11-10 |
| KMF/USD (FX) | 0,00227 | 2026-11-10 |
| KPW/USD (FX) | 0,00111 | 2026-11-10 |
| KRW/USD (FX) | 0,00075 | 2026-11-10 |
| KWD/USD (FX) | 3,21447 | 2026-11-10 |
| KYD/USD (FX) | 1,2 | 2026-11-10 |
| KZT/AED (FX) | 0,00822 | 2026-11-10 |
| KZT/AMD (FX) | 0,8069 | 2026-11-10 |
| KZT/AUD (FX) | 0,00326 | 2026-11-10 |
| KZT/AZN (FX) | 0,00381 | 2026-11-10 |
| KZT/BYN (FX) | 0,00671 | 2026-11-10 |
| KZT/CAD (FX) | 0,00318 | 2026-11-10 |
| KZT/CHF (FX) | 0,00185 | 2026-11-10 |
| KZT/CNY (FX) | 0,01494 | 2026-11-10 |
| KZT/EUR (FX) | 0,00201 | 2026-11-10 |
| KZT/GBP (FX) | 0,00168 | 2026-11-10 |
| KZT/GEL (FX) | 0,0058 | 2026-11-10 |
| KZT/HKD (FX) | 0,01756 | 2026-11-10 |
| KZT/ILS (FX) | 0,00712 | 2026-11-10 |
| KZT/INR (FX) | 0,20978 | 2026-11-10 |
| KZT/JPY (FX) | 0,35554 | 2026-11-10 |
| KZT/KGS (FX) | 0,19577 | 2026-11-10 |
| KZT/MDL (FX) | 0,0402 | 2026-11-10 |
| KZT/NZD (FX) | 0,004 | 2026-11-10 |
| KZT/QAR (FX) | 0,00816 | 2026-11-10 |
| KZT/RUB (FX) | 0,18618 | 2026-11-10 |
| KZT/SAR (FX) | 0,00841 | 2026-11-10 |
| KZT/SGD (FX) | 0,00287 | 2026-11-10 |
| KZT/TJS (FX) | 0,02058 | 2026-11-10 |
| KZT/TMT (FX) | 0,00785 | 2026-11-10 |
| KZT/TRY (FX) | 0,11246 | 2026-11-10 |
| KZT/TWD (FX) | 0,07387 | 2026-11-10 |
| KZT/UAH (FX) | 0,10182 | 2026-11-10 |
| KZT/USD (FX) | 0,00224 | 2026-11-10 |
| KZT/UZS (FX) | 26,8234 | 2026-11-10 |
| LAK/USD (FX) | 0,00004 | 2026-11-10 |
| LBP/USD (FX) | 0,00001 | 2026-11-10 |
| LKR/USD (FX) | 0,00301 | 2026-11-10 |
| LRD/USD (FX) | 0,00588 | 2026-11-10 |
| LSL/USD (FX) | 0,06048 | 2026-11-10 |
| LYD/USD (FX) | 0,15601 | 2026-11-10 |
| MAD/USD (FX) | 0,10236 | 2026-11-10 |
| MDL/AED (FX) | 0,20476 | 2026-11-10 |
| MDL/AMD (FX) | 20,09365 | 2026-11-10 |
| MDL/AUD (FX) | 0,08119 | 2026-11-10 |
| MDL/AZN (FX) | 0,09477 | 2026-11-10 |
| MDL/BYN (FX) | 0,16704 | 2026-11-10 |
| MDL/CAD (FX) | 0,0791 | 2026-11-10 |
| MDL/CHF (FX) | 0,04601 | 2026-11-10 |
| MDL/CNY (FX) | 0,37188 | 2026-11-10 |
| MDL/EUR (FX) | 0,04994 | 2026-11-10 |
| MDL/GBP (FX) | 0,04178 | 2026-11-10 |
| MDL/GEL (FX) | 0,14443 | 2026-11-10 |
| MDL/HKD (FX) | 0,43735 | 2026-11-10 |
| MDL/ILS (FX) | 0,17733 | 2026-11-10 |
| MDL/INR (FX) | 5,22508 | 2026-11-10 |
| MDL/JPY (FX) | 8,85334 | 2026-11-10 |
| MDL/KGS (FX) | 4,87503 | 2026-11-10 |
| MDL/KZT (FX) | 24,90585 | 2026-11-10 |
| MDL/NZD (FX) | 0,0995 | 2026-11-10 |
| MDL/QAR (FX) | 0,2033 | 2026-11-10 |
| MDL/RUB (FX) | 4,63633 | 2026-11-10 |
| MDL/SAR (FX) | 0,20961 | 2026-11-10 |
| MDL/SGD (FX) | 0,07147 | 2026-11-10 |
| MDL/TJS (FX) | 0,51251 | 2026-11-10 |
| MDL/TMT (FX) | 0,19557 | 2026-11-10 |
| MDL/TRY (FX) | 2,80032 | 2026-11-10 |
| MDL/TWD (FX) | 1,84015 | 2026-11-10 |
| MDL/UAH (FX) | 2,53572 | 2026-11-10 |
| MDL/USD (FX) | 0,05575 | 2026-11-10 |
| MDL/UZS (FX) | 668,054 | 2026-11-10 |
| MGA/USD (FX) | 0,00022 | 2026-11-10 |
| MKD/EUR (FX) | 0,01626 | 2026-11-10 |
| MKD/USD (FX) | 0,01815 | 2026-11-10 |
| MMK/USD (FX) | 0,00048 | 2026-11-10 |
| MNT/USD (FX) | 0,00028 | 2026-11-10 |
| MOP/USD (FX) | 0,12375 | 2026-11-10 |
| MRU/EUR (FX) | 0,0222 | 2026-11-10 |
| MRU/USD (FX) | 0,02478 | 2026-11-10 |
| MUR/USD (FX) | 0,02132 | 2026-11-10 |
| MVR/USD (FX) | 0,06486 | 2026-11-10 |
| MWK/USD (FX) | 0,00058 | 2026-11-10 |
| MXN/EUR (FX) | 0,04809 | 2026-11-10 |
| MXN/USD (FX) | 0,05368 | 2026-11-10 |
| MYR/USD (FX) | 0,24661 | 2026-11-10 |
| MZN/USD (FX) | 0,01566 | 2026-11-10 |
| NAD/USD (FX) | 0,06048 | 2026-11-10 |
| NGN/USD (FX) | 0,00074 | 2026-11-10 |
| NIO/USD (FX) | 0,02719 | 2026-11-10 |
| NOK/EUR (FX) | 0,09422 | 2026-11-10 |
| NOK/SEK (FX) | 1,03886 | 2026-11-10 |
| NOK/USD (FX) | 0,10518 | 2026-11-10 |
| NPR/USD (FX) | 0,00665 | 2026-11-10 |
| OMR/USD (FX) | 2,60001 | 2026-11-10 |
| PAB/USD (FX) | 1 | 2026-11-10 |
| PEN/USD (FX) | 0,29346 | 2026-11-10 |
| PGK/USD (FX) | 0,22269 | 2026-11-10 |
| PHP/USD (FX) | 0,01583 | 2026-11-10 |
| PKR/USD (FX) | 0,00362 | 2026-11-10 |
| PLN/EUR (FX) | 0,22746 | 2026-11-10 |
| PLN/GBP (FX) | 0,19029 | 2026-11-10 |
| PLN/USD (FX) | 0,25392 | 2026-11-10 |
| PYG/USD (FX) | 0,00016 | 2026-11-10 |
| QAR/AED (FX) | 1,00793 | 2026-11-10 |
| QAR/AMD (FX) | 98,912 | 2026-11-10 |
| QAR/AUD (FX) | 0,39966 | 2026-11-10 |
| QAR/AZN (FX) | 0,46651 | 2026-11-10 |
| QAR/BYN (FX) | 0,82217 | 2026-11-10 |
| QAR/CAD (FX) | 0,38936 | 2026-11-10 |
| QAR/CHF (FX) | 0,22649 | 2026-11-10 |
| QAR/CNY (FX) | 1,83059 | 2026-11-10 |
| QAR/EUR (FX) | 0,24584 | 2026-11-10 |
| QAR/GBP (FX) | 0,20566 | 2026-11-10 |
| QAR/GEL (FX) | 0,71092 | 2026-11-10 |
| QAR/HKD (FX) | 2,15289 | 2026-11-10 |
| QAR/ILS (FX) | 0,87289 | 2026-11-10 |
| QAR/INR (FX) | 25,7206 | 2026-11-10 |
| QAR/JPY (FX) | 43,581 | 2026-11-10 |
| QAR/KGS (FX) | 23,99755 | 2026-11-10 |
| QAR/KZT (FX) | 122,591 | 2026-11-10 |
| QAR/MDL (FX) | 4,92726 | 2026-11-10 |
| QAR/NZD (FX) | 0,48981 | 2026-11-10 |
| QAR/RUB (FX) | 22,82255 | 2026-11-10 |
| QAR/SAR (FX) | 1,03174 | 2026-11-10 |
| QAR/SGD (FX) | 0,35179 | 2026-11-10 |
| QAR/TJS (FX) | 2,52266 | 2026-11-10 |
| QAR/TMT (FX) | 0,96252 | 2026-11-10 |
| QAR/TRY (FX) | 13,7847 | 2026-11-10 |
| QAR/TWD (FX) | 9,05822 | 2026-11-10 |
| QAR/UAH (FX) | 12,48125 | 2026-11-10 |
| QAR/USD (FX) | 0,27442 | 2026-11-10 |
| QAR/UZS (FX) | 3.288,085 | 2026-11-10 |
| RON/USD (FX) | 0,20888 | 2026-11-10 |
| RSD/EUR (FX) | 0,0085 | 2026-11-10 |
| RSD/USD (FX) | 0,00949 | 2026-11-10 |
| RWF/USD (FX) | 0,00068 | 2026-11-10 |
| SAR/AED (FX) | 0,97745 | 2026-11-10 |
| SAR/AMD (FX) | 95,9208 | 2026-11-10 |
| SAR/AUD (FX) | 0,38757 | 2026-11-10 |
| SAR/AZN (FX) | 0,4524 | 2026-11-10 |
| SAR/BYN (FX) | 0,79724 | 2026-11-10 |
| SAR/CAD (FX) | 0,37758 | 2026-11-10 |
| SAR/CHF (FX) | 0,21965 | 2026-11-10 |
| SAR/CNY (FX) | 1,77523 | 2026-11-10 |
| SAR/EUR (FX) | 0,2384 | 2026-11-10 |
| SAR/GBP (FX) | 0,19944 | 2026-11-10 |
| SAR/GEL (FX) | 0,68941 | 2026-11-10 |
| SAR/HKD (FX) | 2,08778 | 2026-11-10 |
| SAR/ILS (FX) | 0,84649 | 2026-11-10 |
| SAR/INR (FX) | 24,94275 | 2026-11-10 |
| SAR/JPY (FX) | 42,2622 | 2026-11-10 |
| SAR/KGS (FX) | 23,27175 | 2026-11-10 |
| SAR/KZT (FX) | 118,877 | 2026-11-10 |
| SAR/MDL (FX) | 4,77792 | 2026-11-10 |
| SAR/NZD (FX) | 0,47499 | 2026-11-10 |
| SAR/QAR (FX) | 0,97038 | 2026-11-10 |
| SAR/RUB (FX) | 22,1323 | 2026-11-10 |
| SAR/SGD (FX) | 0,34115 | 2026-11-10 |
| SAR/TJS (FX) | 2,44626 | 2026-11-10 |
| SAR/TMT (FX) | 0,93329 | 2026-11-10 |
| SAR/TRY (FX) | 13,3678 | 2026-11-10 |
| SAR/TWD (FX) | 8,78426 | 2026-11-10 |
| SAR/UAH (FX) | 12,10315 | 2026-11-10 |
| SAR/USD (FX) | 0,26612 | 2026-11-10 |
| SAR/UZS (FX) | 3.188,36 | 2026-11-10 |
| SBD/USD (FX) | 0,1235 | 2026-11-10 |
| SCR/USD (FX) | 0,07141 | 2026-11-10 |
| SDG/USD (FX) | 0,00166 | 2026-11-10 |
| SEK/EUR (FX) | 0,0907 | 2026-11-10 |
| SEK/GBP (FX) | 0,07587 | 2026-11-10 |
| SEK/NOK (FX) | 0,9626 | 2026-11-10 |
| SEK/USD (FX) | 0,10124 | 2026-11-10 |
| SGD/AED (FX) | 2,86516 | 2026-11-10 |
| SGD/AMD (FX) | 281,17 | 2026-11-10 |
| SGD/AUD (FX) | 1,13609 | 2026-11-10 |
| SGD/AZN (FX) | 1,3261 | 2026-11-10 |
| SGD/BYN (FX) | 2,33578 | 2026-11-10 |
| SGD/CAD (FX) | 1,10681 | 2026-11-10 |
| SGD/CHF (FX) | 0,64384 | 2026-11-10 |
| SGD/CNY (FX) | 5,20368 | 2026-11-10 |
| SGD/EUR (FX) | 0,69882 | 2026-11-10 |
| SGD/GBP (FX) | 0,5846 | 2026-11-10 |
| SGD/GEL (FX) | 2,02069 | 2026-11-10 |
| SGD/HKD (FX) | 6,11984 | 2026-11-10 |
| SGD/ILS (FX) | 2,48123 | 2026-11-10 |
| SGD/INR (FX) | 73,1139 | 2026-11-10 |
| SGD/JPY (FX) | 123,882 | 2026-11-10 |
| SGD/KGS (FX) | 68,21595 | 2026-11-10 |
| SGD/KZT (FX) | 348,3645 | 2026-11-10 |
| SGD/MDL (FX) | 14,00035 | 2026-11-10 |
| SGD/NZD (FX) | 1,39233 | 2026-11-10 |
| SGD/QAR (FX) | 2,84362 | 2026-11-10 |
| SGD/RUB (FX) | 64,8758 | 2026-11-10 |
| SGD/SAR (FX) | 2,932 | 2026-11-10 |
| SGD/TJS (FX) | 7,16888 | 2026-11-10 |
| SGD/TMT (FX) | 2,73391 | 2026-11-10 |
| SGD/TRY (FX) | 39,1846 | 2026-11-10 |
| SGD/TWD (FX) | 25,74895 | 2026-11-10 |
| SGD/UAH (FX) | 35,46785 | 2026-11-10 |
| SGD/USD (FX) | 0,78006 | 2026-11-10 |
| SGD/UZS (FX) | 9.341,46 | 2026-11-10 |
| SHP/USD (FX) | 1,33434 | 2026-11-10 |
| SLL/USD (FX) | 0,00005 | 2026-11-10 |
| SOS/USD (FX) | 0,00175 | 2026-11-10 |
| SRD/USD (FX) | 0,02663 | 2026-11-10 |
| STD/USD (FX) | 0,00005 | 2026-11-10 |
| STN/EUR (FX) | 0,04071 | 2026-11-10 |
| STN/USD (FX) | 0,04544 | 2026-11-10 |
| SVC/USD (FX) | 0,11429 | 2026-11-10 |
| SYP/USD (FX) | 0,00827 | 2026-11-10 |
| SZL/USD (FX) | 0,06048 | 2026-11-10 |
| THB/USD (FX) | 0,02974 | 2026-11-10 |
| TJS/AED (FX) | 0,39977 | 2026-11-10 |
| TJS/AMD (FX) | 39,23065 | 2026-11-10 |
| TJS/AUD (FX) | 0,15851 | 2026-11-10 |
| TJS/AZN (FX) | 0,18503 | 2026-11-10 |
| TJS/BYN (FX) | 0,32606 | 2026-11-10 |
| TJS/CAD (FX) | 0,15443 | 2026-11-10 |
| TJS/CHF (FX) | 0,08983 | 2026-11-10 |
| TJS/CNY (FX) | 0,72605 | 2026-11-10 |
| TJS/EUR (FX) | 0,0975 | 2026-11-10 |
| TJS/GBP (FX) | 0,08157 | 2026-11-10 |
| TJS/GEL (FX) | 0,28196 | 2026-11-10 |
| TJS/HKD (FX) | 0,85388 | 2026-11-10 |
| TJS/ILS (FX) | 0,34621 | 2026-11-10 |
| TJS/INR (FX) | 10,2013 | 2026-11-10 |
| TJS/JPY (FX) | 17,28505 | 2026-11-10 |
| TJS/KGS (FX) | 9,51793 | 2026-11-10 |
| TJS/KZT (FX) | 48,6196 | 2026-11-10 |
| TJS/MDL (FX) | 1,95413 | 2026-11-10 |
| TJS/NZD (FX) | 0,19427 | 2026-11-10 |
| TJS/QAR (FX) | 0,39687 | 2026-11-10 |
| TJS/RUB (FX) | 9,0519 | 2026-11-10 |
| TJS/SAR (FX) | 0,40919 | 2026-11-10 |
| TJS/SGD (FX) | 0,13953 | 2026-11-10 |
| TJS/TMT (FX) | 0,38171 | 2026-11-10 |
| TJS/TRY (FX) | 5,4673 | 2026-11-10 |
| TJS/TWD (FX) | 3,59268 | 2026-11-10 |
| TJS/UAH (FX) | 4,95008 | 2026-11-10 |
| TJS/USD (FX) | 0,10884 | 2026-11-10 |
| TJS/UZS (FX) | 1.304,01 | 2026-11-10 |
| TMT/AED (FX) | 1,04994 | 2026-11-10 |
| TMT/AMD (FX) | 103,0349 | 2026-11-10 |
| TMT/AUD (FX) | 0,41632 | 2026-11-10 |
| TMT/AZN (FX) | 0,48595 | 2026-11-10 |
| TMT/BYN (FX) | 0,85709 | 2026-11-10 |
| TMT/CAD (FX) | 0,40559 | 2026-11-10 |
| TMT/CHF (FX) | 0,23594 | 2026-11-10 |
| TMT/CNY (FX) | 1,90689 | 2026-11-10 |
| TMT/EUR (FX) | 0,25608 | 2026-11-10 |
| TMT/GBP (FX) | 0,21423 | 2026-11-10 |
| TMT/GEL (FX) | 0,74065 | 2026-11-10 |
| TMT/HKD (FX) | 2,24262 | 2026-11-10 |
| TMT/ILS (FX) | 0,90931 | 2026-11-10 |
| TMT/INR (FX) | 26,79255 | 2026-11-10 |
| TMT/JPY (FX) | 45,39705 | 2026-11-10 |
| TMT/KGS (FX) | 24,9977 | 2026-11-10 |
| TMT/KZT (FX) | 127,7555 | 2026-11-10 |
| TMT/MDL (FX) | 5,13546 | 2026-11-10 |
| TMT/NZD (FX) | 0,51022 | 2026-11-10 |
| TMT/QAR (FX) | 1,04287 | 2026-11-10 |
| TMT/RUB (FX) | 23,7738 | 2026-11-10 |
| TMT/SAR (FX) | 1,07515 | 2026-11-10 |
| TMT/SGD (FX) | 0,36645 | 2026-11-10 |
| TMT/TJS (FX) | 2,62879 | 2026-11-10 |
| TMT/TRY (FX) | 14,3592 | 2026-11-10 |
| TMT/TWD (FX) | 9,4358 | 2026-11-10 |
| TMT/UAH (FX) | 13,007 | 2026-11-10 |
| TMT/USD (FX) | 0,28585 | 2026-11-10 |
| TMT/UZS (FX) | 3.427,68 | 2026-11-10 |
| TND/USD (FX) | 0,33434 | 2026-11-10 |
| TOP/USD (FX) | 0,41532 | 2026-11-10 |
| TRY/AED (FX) | 0,07312 | 2026-11-10 |
| TRY/AMD (FX) | 7,17552 | 2026-11-10 |
| TRY/AUD (FX) | 0,02899 | 2026-11-10 |
| TRY/AZN (FX) | 0,03384 | 2026-11-10 |
| TRY/BYN (FX) | 0,05961 | 2026-11-10 |
| TRY/CAD (FX) | 0,02825 | 2026-11-10 |
| TRY/CHF (FX) | 0,01643 | 2026-11-10 |
| TRY/CNY (FX) | 0,1328 | 2026-11-10 |
| TRY/EUR (FX) | 0,01783 | 2026-11-10 |
| TRY/GBP (FX) | 0,01492 | 2026-11-10 |
| TRY/GEL (FX) | 0,05157 | 2026-11-10 |
| TRY/HKD (FX) | 0,15618 | 2026-11-10 |
| TRY/ILS (FX) | 0,06332 | 2026-11-10 |
| TRY/INR (FX) | 1,86588 | 2026-11-10 |
| TRY/JPY (FX) | 3,16153 | 2026-11-10 |
| TRY/KGS (FX) | 1,74089 | 2026-11-10 |
| TRY/KZT (FX) | 8,89035 | 2026-11-10 |
| TRY/MDL (FX) | 0,35729 | 2026-11-10 |
| TRY/NZD (FX) | 0,03553 | 2026-11-10 |
| TRY/QAR (FX) | 0,07257 | 2026-11-10 |
| TRY/RUB (FX) | 1,65565 | 2026-11-10 |
| TRY/SAR (FX) | 0,07483 | 2026-11-10 |
| TRY/SGD (FX) | 0,02552 | 2026-11-10 |
| TRY/TJS (FX) | 0,18295 | 2026-11-10 |
| TRY/TMT (FX) | 0,06977 | 2026-11-10 |
| TRY/TWD (FX) | 0,65712 | 2026-11-10 |
| TRY/UAH (FX) | 0,90515 | 2026-11-10 |
| TRY/USD (FX) | 0,01991 | 2026-11-10 |
| TRY/UZS (FX) | 238,3965 | 2026-11-10 |
| TTD/USD (FX) | 0,14745 | 2026-11-10 |
| TWD/AED (FX) | 0,11127 | 2026-11-10 |
| TWD/AMD (FX) | 10,9197 | 2026-11-10 |
| TWD/AUD (FX) | 0,04412 | 2026-11-10 |
| TWD/AZN (FX) | 0,0515 | 2026-11-10 |
| TWD/BYN (FX) | 0,09071 | 2026-11-10 |
| TWD/CAD (FX) | 0,04298 | 2026-11-10 |
| TWD/CHF (FX) | 0,025 | 2026-11-10 |
| TWD/CNY (FX) | 0,20209 | 2026-11-10 |
| TWD/EUR (FX) | 0,02714 | 2026-11-10 |
| TWD/GBP (FX) | 0,0227 | 2026-11-10 |
| TWD/GEL (FX) | 0,07848 | 2026-11-10 |
| TWD/HKD (FX) | 0,23767 | 2026-11-10 |
| TWD/ILS (FX) | 0,09636 | 2026-11-10 |
| TWD/INR (FX) | 2,83949 | 2026-11-10 |
| TWD/JPY (FX) | 4,81121 | 2026-11-10 |
| TWD/KGS (FX) | 2,64927 | 2026-11-10 |
| TWD/KZT (FX) | 13,5293 | 2026-11-10 |
| TWD/MDL (FX) | 0,54373 | 2026-11-10 |
| TWD/NZD (FX) | 0,05407 | 2026-11-10 |
| TWD/QAR (FX) | 0,11044 | 2026-11-10 |
| TWD/RUB (FX) | 2,51955 | 2026-11-10 |
| TWD/SAR (FX) | 0,11387 | 2026-11-10 |
| TWD/SGD (FX) | 0,03884 | 2026-11-10 |
| TWD/TJS (FX) | 0,27842 | 2026-11-10 |
| TWD/TMT (FX) | 0,10618 | 2026-11-10 |
| TWD/TRY (FX) | 1,5218 | 2026-11-10 |
| TWD/UAH (FX) | 1,37746 | 2026-11-10 |
| TWD/USD (FX) | 0,03029 | 2026-11-10 |
| TWD/UZS (FX) | 362,7925 | 2026-11-10 |
| TZS/USD (FX) | 0,00038 | 2026-11-10 |
| UAH/AED (FX) | 0,08081 | 2026-11-10 |
| UAH/AMD (FX) | 7,92997 | 2026-11-10 |
| UAH/AUD (FX) | 0,03204 | 2026-11-10 |
| UAH/AZN (FX) | 0,0374 | 2026-11-10 |
| UAH/BYN (FX) | 0,06591 | 2026-11-10 |
| UAH/CAD (FX) | 0,03122 | 2026-11-10 |
| UAH/CHF (FX) | 0,01816 | 2026-11-10 |
| UAH/CNY (FX) | 0,14676 | 2026-11-10 |
| UAH/EUR (FX) | 0,01971 | 2026-11-10 |
| UAH/GBP (FX) | 0,01649 | 2026-11-10 |
| UAH/GEL (FX) | 0,057 | 2026-11-10 |
| UAH/HKD (FX) | 0,1726 | 2026-11-10 |
| UAH/ILS (FX) | 0,06998 | 2026-11-10 |
| UAH/INR (FX) | 2,06207 | 2026-11-10 |
| UAH/JPY (FX) | 3,49395 | 2026-11-10 |
| UAH/KGS (FX) | 1,92393 | 2026-11-10 |
| UAH/KZT (FX) | 9,82819 | 2026-11-10 |
| UAH/MDL (FX) | 0,39502 | 2026-11-10 |
| UAH/NZD (FX) | 0,03927 | 2026-11-10 |
| UAH/QAR (FX) | 0,08023 | 2026-11-10 |
| UAH/RUB (FX) | 1,82973 | 2026-11-10 |
| UAH/SAR (FX) | 0,08272 | 2026-11-10 |
| UAH/SGD (FX) | 0,0282 | 2026-11-10 |
| UAH/TJS (FX) | 0,20224 | 2026-11-10 |
| UAH/TMT (FX) | 0,07716 | 2026-11-10 |
| UAH/TRY (FX) | 1,10514 | 2026-11-10 |
| UAH/TWD (FX) | 0,72621 | 2026-11-10 |
| UAH/USD (FX) | 0,022 | 2026-11-10 |
| UAH/UZS (FX) | 263,605 | 2026-11-10 |
| UGX/USD (FX) | 0,00025 | 2026-11-10 |
| UYU/USD (FX) | 0,02472 | 2026-11-10 |
| UZS/AED (FX) | 0,00031 | 2026-11-10 |
| UZS/AMD (FX) | 0,03013 | 2026-11-10 |
| UZS/AUD (FX) | 0,00012 | 2026-11-10 |
| UZS/AZN (FX) | 0,00014 | 2026-11-10 |
| UZS/BYN (FX) | 0,00025 | 2026-11-10 |
| UZS/CAD (FX) | 0,00012 | 2026-11-10 |
| UZS/CHF (FX) | 0,00007 | 2026-11-10 |
| UZS/CNY (FX) | 0,00056 | 2026-11-10 |
| UZS/EUR (FX) | 0,00007 | 2026-11-10 |
| UZS/GBP (FX) | 0,00006 | 2026-11-10 |
| UZS/GEL (FX) | 0,00022 | 2026-11-10 |
| UZS/HKD (FX) | 0,00066 | 2026-11-10 |
| UZS/ILS (FX) | 0,00027 | 2026-11-10 |
| UZS/INR (FX) | 0,00783 | 2026-11-10 |
| UZS/JPY (FX) | 0,01327 | 2026-11-10 |
| UZS/KGS (FX) | 0,00731 | 2026-11-10 |
| UZS/KZT (FX) | 0,03735 | 2026-11-10 |
| UZS/MDL (FX) | 0,0015 | 2026-11-10 |
| UZS/NZD (FX) | 0,00015 | 2026-11-10 |
| UZS/QAR (FX) | 0,0003 | 2026-11-10 |
| UZS/RUB (FX) | 0,00695 | 2026-11-10 |
| UZS/SAR (FX) | 0,00031 | 2026-11-10 |
| UZS/SGD (FX) | 0,00011 | 2026-11-10 |
| UZS/TJS (FX) | 0,00077 | 2026-11-10 |
| UZS/TMT (FX) | 0,00029 | 2026-11-10 |
| UZS/TRY (FX) | 0,0042 | 2026-11-10 |
| UZS/TWD (FX) | 0,00276 | 2026-11-10 |
| UZS/UAH (FX) | 0,0038 | 2026-11-10 |
| UZS/USD (FX) | 0,00008 | 2026-11-10 |
| VES/EUR (FX) | 0,001 | 2026-11-10 |
| VES/USD (FX) | 0,00111 | 2026-11-10 |
| VND/USD (FX) | 0,00004 | 2026-11-10 |
| VUV/USD (FX) | 0,00832 | 2026-11-10 |
| WST/USD (FX) | 0,3605 | 2026-11-10 |
| XAF/USD (FX) | 0,0017 | 2026-11-10 |
| XCD/USD (FX) | 0,37037 | 2026-11-10 |
| XOF/USD (FX) | 0,0017 | 2026-11-10 |
| XPF/USD (FX) | 0,00935 | 2026-11-10 |
| YER/USD (FX) | 0,00423 | 2026-11-10 |
| ZAR/EUR (FX) | 0,05418 | 2026-11-10 |
| ZAR/GBP (FX) | 0,04533 | 2026-11-10 |
| ZAR/USD (FX) | 0,06048 | 2026-11-10 |
| ZMW/USD (FX) | 0,04888 | 2026-11-10 |
| ZWD/USD (FX) | 0,00267 | 2026-11-10 |
| AUD/MXN (FX) | 12,791 | 2026-11-10 |
| AUD/NOK (FX) | 6,52771 | 2026-11-10 |
| AUD/PLN (FX) | 2,70391 | 2026-11-10 |
| AUD/SEK (FX) | 6,78133 | 2026-11-10 |
| AUD/ZAR (FX) | 11,35215 | 2026-11-10 |
| BHD/EUR (FX) | 2,37523 | 2026-11-10 |
| CAD/MXN (FX) | 13,1299 | 2026-11-10 |
| CAD/NOK (FX) | 6,70075 | 2026-11-10 |
| CAD/PLN (FX) | 2,77554 | 2026-11-10 |
| CAD/SEK (FX) | 6,96096 | 2026-11-10 |
| CAD/ZAR (FX) | 11,653 | 2026-11-10 |
| CHF/CZK (FX) | 26,43335 | 2026-11-10 |
| CHF/DKK (FX) | 8,11364 | 2026-11-10 |
| CHF/HUF (FX) | 395,4945 | 2026-11-10 |
| CHF/MXN (FX) | 22,5722 | 2026-11-10 |
| CHF/NOK (FX) | 11,51955 | 2026-11-10 |
| CHF/PLN (FX) | 4,77157 | 2026-11-10 |
| CHF/SEK (FX) | 11,9669 | 2026-11-10 |
| CHF/ZAR (FX) | 20,03315 | 2026-11-10 |
| CZK/RUB (FX) | 3,81178 | 2026-11-10 |
| DKK/JPY (FX) | 23,7147 | 2026-11-10 |
| DKK/RUB (FX) | 12,41835 | 2026-11-10 |
| DKK/SEK (FX) | 1,47491 | 2026-11-10 |
| EUR/BHD (FX) | 0,421 | 2026-11-10 |
| EUR/BMD (FX) | 1,11627 | 2026-11-10 |
| EUR/IDR (FX) | 20.208,9 | 2026-11-10 |
| EUR/KRW (FX) | 1.498,2 | 2026-11-10 |
| EUR/KYD (FX) | 0,93022 | 2026-11-10 |
| EUR/MYR (FX) | 4,52652 | 2026-11-10 |
| EUR/THB (FX) | 37,54165 | 2026-11-10 |
| EUR/UGX (FX) | 4.554,38 | 2026-11-10 |
| EUR/VND (FX) | 28.576,4 | 2026-11-10 |
| GBP/CZK (FX) | 29,11255 | 2026-11-10 |
| GBP/HUF (FX) | 435,5795 | 2026-11-10 |
| GBP/MXN (FX) | 24,86005 | 2026-11-10 |
| GBP/NOK (FX) | 12,68715 | 2026-11-10 |
| HKD/MXN (FX) | 2,37477 | 2026-11-10 |
| HKD/SEK (FX) | 1,25901 | 2026-11-10 |
| LYD/EUR (FX) | 0,13976 | 2026-11-10 |
| MXN/JPY (FX) | 8,52448 | 2026-11-10 |
| NOK/DKK (FX) | 0,70436 | 2026-11-10 |
| NOK/JPY (FX) | 16,7033 | 2026-11-10 |
| NOK/RUB (FX) | 8,7472 | 2026-11-10 |
| NOK/TRY (FX) | 5,28326 | 2026-11-10 |
| NZD/MXN (FX) | 10,4376 | 2026-11-10 |
| NZD/PLN (FX) | 2,20642 | 2026-11-10 |
| NZD/SEK (FX) | 5,53374 | 2026-11-10 |
| PLN/JPY (FX) | 40,32555 | 2026-11-10 |
| PLN/RUB (FX) | 21,1177 | 2026-11-10 |
| PLN/SEK (FX) | 2,50803 | 2026-11-10 |
| PLN/TRY (FX) | 12,75495 | 2026-11-10 |
| SEK/JPY (FX) | 16,0783 | 2026-11-10 |
| SEK/MXN (FX) | 1,88618 | 2026-11-10 |
| SEK/RUB (FX) | 8,42006 | 2026-11-10 |
| SEK/TRY (FX) | 5,08567 | 2026-11-10 |
| SGD/MXN (FX) | 14,53285 | 2026-11-10 |
| SLE/USD (FX) | 0,04358 | 2026-11-10 |
| USD/LTL (FX) | 3,09322 | 2026-11-10 |
| USD/SLE (FX) | 22,95 | 2026-11-10 |
| XAG/RUB (FX) | 4.287,675 | 2026-11-10 |
| XAU/RUB (FX) | 335.380,5 | 2026-11-10 |
| XPD/RUB (FX) | 84.710,8 | 2026-11-10 |
| XPT/RUB (FX) | 126.931,5 | 2026-11-10 |
| ZAR/JPY (FX) | 9,60504 | 2026-11-10 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器