有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
SLL/USD (FX) — historical rate for the old Sierra Leone leone. Old banknotes ceased to be legal tender and were fully withdrawn from circulation on March 31, 2024. The current official ISO code of the currency is SLE (new leone).
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,12374 | 2026-10-20 |
| GBP/USD (FX) | 1,33798 | 2026-10-20 |
| USD/JPY (FX) | 158,1675 | 2026-10-20 |
| USD/CHF (FX) | 0,82468 | 2026-10-20 |
| USD/CAD (FX) | 1,4059 | 2026-10-20 |
| AUD/USD (FX) | 0,70045 | 2026-10-20 |
| NZD/USD (FX) | 0,56845 | 2026-10-20 |
| USD/CNY (FX) | 6,67833 | 2026-10-20 |
| USD/RUB (FX) | 82,63575 | 2026-10-20 |
| EUR/RUB (FX) | 92,86355 | 2026-10-20 |
| USD/AED (FX) | 3,67298 | 2026-10-20 |
| USD/AFN (FX) | 64,4 | 2026-10-20 |
| USD/ALL (FX) | 80,6875 | 2026-10-20 |
| USD/AMD (FX) | 361,451 | 2026-10-20 |
| USD/ANG (FX) | 1,79 | 2026-10-20 |
| USD/AOA (FX) | 917,5 | 2026-10-20 |
| USD/ARS (FX) | 1.524,745 | 2026-10-20 |
| USD/AUD (FX) | 1,42774 | 2026-10-20 |
| USD/AWG (FX) | 1,80125 | 2026-10-20 |
| USD/AZN (FX) | 1,7 | 2026-10-20 |
| USD/BAM (FX) | 1,74057 | 2026-10-20 |
| USD/BBD (FX) | 2 | 2026-10-20 |
| USD/BDT (FX) | 123,655 | 2026-10-20 |
| USD/BGN (FX) | 1,74057 | 2026-10-20 |
| USD/BHD (FX) | 0,37721 | 2026-10-20 |
| USD/BIF (FX) | 2.997,15 | 2026-10-20 |
| USD/BMD (FX) | 1 | 2026-10-20 |
| USD/BND (FX) | 1,27765 | 2026-10-20 |
| USD/BOB (FX) | 11,69805 | 2026-10-20 |
| USD/BRL (FX) | 5,02955 | 2026-10-20 |
| USD/BSD (FX) | 1 | 2026-10-20 |
| USD/BTN (FX) | 94,7234 | 2026-10-20 |
| USD/BWP (FX) | 13,7201 | 2026-10-20 |
| USD/BYN (FX) | 2,9815 | 2026-10-20 |
| USD/BZD (FX) | 2,01281 | 2026-10-20 |
| USD/CDF (FX) | 2.316 | 2026-10-20 |
| USD/CLF (FX) | 0,02478 | 2026-10-20 |
| USD/CLP (FX) | 974,8525 | 2026-10-20 |
| USD/CNH (FX) | 6,67472 | 2026-10-20 |
| USD/COP (FX) | 3.172,27 | 2026-10-20 |
| USD/CRC (FX) | 454,278 | 2026-10-20 |
| USD/CUC (FX) | 1 | 2026-10-20 |
| USD/CUP (FX) | 23,99768 | 2026-10-20 |
| USD/CVE (FX) | 98,12895 | 2026-10-20 |
| USD/CZK (FX) | 21,62435 | 2026-10-20 |
| USD/DJF (FX) | 177,71 | 2026-10-20 |
| USD/DKK (FX) | 6,65135 | 2026-10-20 |
| USD/DOP (FX) | 61,511 | 2026-10-20 |
| USD/DZD (FX) | 134,43 | 2026-10-20 |
| USD/EGP (FX) | 54,4936 | 2026-10-20 |
| USD/ERN (FX) | 15 | 2026-10-20 |
| USD/ETB (FX) | 161,276 | 2026-10-20 |
| USD/EUR (FX) | 0,88994 | 2026-10-20 |
| USD/FJD (FX) | 2,25529 | 2026-10-20 |
| USD/FKP (FX) | 0,74745 | 2026-10-20 |
| USD/GBP (FX) | 0,74745 | 2026-10-20 |
| USD/GEL (FX) | 2,5912 | 2026-10-20 |
| USD/GHS (FX) | 11,6188 | 2026-10-20 |
| USD/GIP (FX) | 0,74745 | 2026-10-20 |
| USD/GMD (FX) | 73,72 | 2026-10-20 |
| USD/GNF (FX) | 8.806,26 | 2026-10-20 |
| USD/GTQ (FX) | 7,64009 | 2026-10-20 |
| USD/GYD (FX) | 209,129 | 2026-10-20 |
| USD/HKD (FX) | 7,84873 | 2026-10-20 |
| USD/HNL (FX) | 26,88315 | 2026-10-20 |
| USD/HRK (FX) | 6,70523 | 2026-10-20 |
| USD/HTG (FX) | 130,953 | 2026-10-20 |
| USD/HUF (FX) | 324,022 | 2026-10-20 |
| USD/IDR (FX) | 17.990,6 | 2026-10-20 |
| USD/ILS (FX) | 3,0895 | 2026-10-20 |
| USD/INR (FX) | 94,7234 | 2026-10-20 |
| USD/IQD (FX) | 1.513 | 2026-10-20 |
| USD/IRR (FX) | 1.832.375 | 2026-10-20 |
| USD/ISK (FX) | 121,235 | 2026-10-20 |
| USD/JMD (FX) | 158,5555 | 2026-10-20 |
| USD/JOD (FX) | 0,709 | 2026-10-20 |
| USD/KES (FX) | 129,95 | 2026-10-20 |
| USD/KGS (FX) | 87,45 | 2026-10-20 |
| USD/KHR (FX) | 4.070,5 | 2026-10-20 |
| USD/KMF (FX) | 437,8205 | 2026-10-20 |
| USD/KPW (FX) | 900,00139 | 2026-10-20 |
| USD/KRW (FX) | 1.326,075 | 2026-10-20 |
| USD/KWD (FX) | 0,30975 | 2026-10-20 |
| USD/KYD (FX) | 0,83333 | 2026-10-20 |
| USD/KZT (FX) | 449,989 | 2026-10-20 |
| USD/LAK (FX) | 22.521,5 | 2026-10-20 |
| USD/LBP (FX) | 89.550 | 2026-10-20 |
| USD/LKR (FX) | 331,5875 | 2026-10-20 |
| USD/LRD (FX) | 170,959 | 2026-10-20 |
| USD/LSL (FX) | 16,39075 | 2026-10-20 |
| USD/LYD (FX) | 6,41455 | 2026-10-20 |
| USD/MAD (FX) | 9,79667 | 2026-10-20 |
| USD/MDL (FX) | 17,93455 | 2026-10-20 |
| USD/MGA (FX) | 4.561,75 | 2026-10-20 |
| USD/MKD (FX) | 54,9896 | 2026-10-20 |
| USD/MMK (FX) | 2.099,65 | 2026-10-20 |
| USD/MNT (FX) | 3.598,59044 | 2026-10-20 |
| USD/MOP (FX) | 8,08419 | 2026-10-20 |
| USD/MRU (FX) | 40,13025 | 2026-10-20 |
| USD/MUR (FX) | 47,26 | 2026-10-20 |
| USD/MVR (FX) | 15,46 | 2026-10-20 |
| USD/MWK (FX) | 1.739,195 | 2026-10-20 |
| USD/MXN (FX) | 18,42465 | 2026-10-20 |
| USD/MYR (FX) | 4,08295 | 2026-10-20 |
| USD/MZN (FX) | 63,80837 | 2026-10-20 |
| USD/NAD (FX) | 16,39075 | 2026-10-20 |
| USD/NGN (FX) | 1.330,84 | 2026-10-20 |
| USD/NIO (FX) | 36,825 | 2026-10-20 |
| USD/NOK (FX) | 9,40235 | 2026-10-20 |
| USD/NPR (FX) | 151,884 | 2026-10-20 |
| USD/NZD (FX) | 1,75917 | 2026-10-20 |
| USD/OMR (FX) | 0,3846 | 2026-10-20 |
| USD/PAB (FX) | 1 | 2026-10-20 |
| USD/PEN (FX) | 3,4271 | 2026-10-20 |
| USD/PGK (FX) | 4,48045 | 2026-10-20 |
| USD/PHP (FX) | 63,0905 | 2026-10-20 |
| USD/PKR (FX) | 276,8 | 2026-10-20 |
| USD/PLN (FX) | 3,88575 | 2026-10-20 |
| USD/PYG (FX) | 5.738,48 | 2026-10-20 |
| USD/QAR (FX) | 3,6455 | 2026-10-20 |
| USD/RON (FX) | 4,7404 | 2026-10-20 |
| USD/RSD (FX) | 104,526 | 2026-10-20 |
| USD/RWF (FX) | 1.475,47 | 2026-10-20 |
| USD/SAR (FX) | 3,7568 | 2026-10-20 |
| USD/SBD (FX) | 8,07458 | 2026-10-20 |
| USD/SCR (FX) | 13,95955 | 2026-10-20 |
| USD/SDG (FX) | 601,5 | 2026-10-20 |
| USD/SEK (FX) | 9,89447 | 2026-10-20 |
| USD/SGD (FX) | 1,27765 | 2026-10-20 |
| USD/SHP (FX) | 0,74745 | 2026-10-20 |
| USD/SLL (FX) | 19.750 | 2026-10-20 |
| USD/SOS (FX) | 571,5 | 2026-10-20 |
| USD/SRD (FX) | 37,66325 | 2026-10-20 |
| USD/STD (FX) | 21.971,2 | 2026-10-20 |
| USD/STN (FX) | 21,9712 | 2026-10-20 |
| USD/SVC (FX) | 8,75 | 2026-10-20 |
| USD/SYP (FX) | 121,53901 | 2026-10-20 |
| USD/SZL (FX) | 16,39075 | 2026-10-20 |
| USD/THB (FX) | 33,5815 | 2026-10-20 |
| USD/TJS (FX) | 9,22638 | 2026-10-20 |
| USD/TMT (FX) | 3,505 | 2026-10-20 |
| USD/TND (FX) | 2,99444 | 2026-10-20 |
| USD/TOP (FX) | 2,40777 | 2026-10-20 |
| USD/TRY (FX) | 49,5753 | 2026-10-20 |
| USD/TTD (FX) | 6,77629 | 2026-10-20 |
| USD/TWD (FX) | 32,6295 | 2026-10-20 |
| USD/TZS (FX) | 2.645 | 2026-10-20 |
| USD/UAH (FX) | 45,0522 | 2026-10-20 |
| USD/UGX (FX) | 4.162,945 | 2026-10-20 |
| USD/UYU (FX) | 40,1079 | 2026-10-20 |
| USD/UZS (FX) | 12.020 | 2026-10-20 |
| USD/VES (FX) | 879,9985 | 2026-10-20 |
| USD/VND (FX) | 25.876,15 | 2026-10-20 |
| USD/VUV (FX) | 118,95762 | 2026-10-20 |
| USD/WST (FX) | 2,77547 | 2026-10-20 |
| USD/XAF (FX) | 583,76 | 2026-10-20 |
| USD/XCD (FX) | 2,7 | 2026-10-20 |
| USD/XOF (FX) | 583,76 | 2026-10-20 |
| USD/XPF (FX) | 106,198 | 2026-10-20 |
| USD/YER (FX) | 236,225 | 2026-10-20 |
| USD/ZAR (FX) | 16,39075 | 2026-10-20 |
| USD/ZMW (FX) | 20,03475 | 2026-10-20 |
| USD/ZWD (FX) | 374,8 | 2026-10-20 |
| EUR/AED (FX) | 4,12747 | 2026-10-20 |
| EUR/ALL (FX) | 90,6718 | 2026-10-20 |
| EUR/AMD (FX) | 406,1765 | 2026-10-20 |
| EUR/AUD (FX) | 1,60441 | 2026-10-20 |
| EUR/AZN (FX) | 1,91036 | 2026-10-20 |
| EUR/BAM (FX) | 1,95583 | 2026-10-20 |
| EUR/BGN (FX) | 1,95583 | 2026-10-20 |
| EUR/BYN (FX) | 3,35043 | 2026-10-20 |
| EUR/BRL (FX) | 5,65107 | 2026-10-20 |
| EUR/CAD (FX) | 1,57986 | 2026-10-20 |
| EUR/CHF (FX) | 0,92662 | 2026-10-20 |
| EUR/CLP (FX) | 1.095,48 | 2026-10-20 |
| EUR/CNH (FX) | 7,50071 | 2026-10-20 |
| EUR/CNY (FX) | 7,50471 | 2026-10-20 |
| EUR/COP (FX) | 3.564,81 | 2026-10-20 |
| EUR/CZK (FX) | 24,30045 | 2026-10-20 |
| EUR/DKK (FX) | 7,47392 | 2026-10-20 |
| EUR/GBP (FX) | 0,83988 | 2026-10-20 |
| EUR/GEL (FX) | 2,91184 | 2026-10-20 |
| EUR/HKD (FX) | 8,8191 | 2026-10-20 |
| EUR/HUF (FX) | 364,072 | 2026-10-20 |
| EUR/ILS (FX) | 3,4718 | 2026-10-20 |
| EUR/INR (FX) | 106,4635 | 2026-10-20 |
| EUR/ISK (FX) | 136,2255 | 2026-10-20 |
| EUR/JPY (FX) | 177,7375 | 2026-10-20 |
| EUR/KGS (FX) | 98,27105 | 2026-10-20 |
| EUR/KZT (FX) | 505,6715 | 2026-10-20 |
| EUR/MDL (FX) | 20,1538 | 2026-10-20 |
| EUR/MKD (FX) | 61,79405 | 2026-10-20 |
| EUR/MRU (FX) | 45,096 | 2026-10-20 |
| EUR/MXN (FX) | 20,7006 | 2026-10-20 |
| EUR/NOK (FX) | 10,5654 | 2026-10-20 |
| EUR/NZD (FX) | 1,97683 | 2026-10-20 |
| EUR/PLN (FX) | 4,3669 | 2026-10-20 |
| EUR/QAR (FX) | 4,0966 | 2026-10-20 |
| EUR/RON (FX) | 5,32698 | 2026-10-20 |
| EUR/RSD (FX) | 117,46 | 2026-10-20 |
| EUR/SAR (FX) | 4,22168 | 2026-10-20 |
| EUR/SEK (FX) | 11,1182 | 2026-10-20 |
| EUR/SGD (FX) | 1,43575 | 2026-10-20 |
| EUR/STN (FX) | 24,68995 | 2026-10-20 |
| EUR/TJS (FX) | 10,36805 | 2026-10-20 |
| EUR/TMT (FX) | 3,93872 | 2026-10-20 |
| EUR/TRY (FX) | 55,70975 | 2026-10-20 |
| EUR/TWD (FX) | 36,66575 | 2026-10-20 |
| EUR/UAH (FX) | 50,627 | 2026-10-20 |
| EUR/UZS (FX) | 13.507,35 | 2026-10-20 |
| EUR/VES (FX) | 988,8895 | 2026-10-20 |
| EUR/XAG (FX) | 0,0193739 | 2026-10-20 |
| EUR/ZAR (FX) | 18,4167 | 2026-10-20 |
| EUR/XAU (FX) | 0,0002724 | 2026-10-20 |
| GBP/AED (FX) | 4,91435 | 2026-10-20 |
| GBP/AMD (FX) | 483,6115 | 2026-10-20 |
| GBP/AUD (FX) | 1,91018 | 2026-10-20 |
| GBP/AZN (FX) | 2,27456 | 2026-10-20 |
| GBP/BYN (FX) | 3,98917 | 2026-10-20 |
| GBP/CAD (FX) | 1,88105 | 2026-10-20 |
| GBP/CHF (FX) | 1,10325 | 2026-10-20 |
| GBP/CNY (FX) | 8,93544 | 2026-10-20 |
| GBP/DKK (FX) | 8,89883 | 2026-10-20 |
| GBP/EUR (FX) | 1,19066 | 2026-10-20 |
| GBP/GEL (FX) | 3,46696 | 2026-10-20 |
| GBP/HKD (FX) | 10,5014 | 2026-10-20 |
| GBP/ILS (FX) | 4,13368 | 2026-10-20 |
| GBP/INR (FX) | 126,7605 | 2026-10-20 |
| GBP/JPY (FX) | 211,63 | 2026-10-20 |
| GBP/KGS (FX) | 117,006 | 2026-10-20 |
| GBP/KZT (FX) | 602,0755 | 2026-10-20 |
| GBP/MDL (FX) | 23,996 | 2026-10-20 |
| GBP/NZD (FX) | 2,35371 | 2026-10-20 |
| GBP/PLN (FX) | 5,1999 | 2026-10-20 |
| GBP/QAR (FX) | 4,87759 | 2026-10-20 |
| GBP/RUB (FX) | 110,5675 | 2026-10-20 |
| GBP/SAR (FX) | 5,02652 | 2026-10-20 |
| GBP/SEK (FX) | 13,23775 | 2026-10-20 |
| GBP/SGD (FX) | 1,70947 | 2026-10-20 |
| GBP/TJS (FX) | 12,3447 | 2026-10-20 |
| GBP/TMT (FX) | 4,68963 | 2026-10-20 |
| GBP/TRY (FX) | 66,3305 | 2026-10-20 |
| GBP/TWD (FX) | 43,65555 | 2026-10-20 |
| GBP/UAH (FX) | 60,27885 | 2026-10-20 |
| GBP/UZS (FX) | 16.082,45 | 2026-10-20 |
| GBP/ZAR (FX) | 21,9277 | 2026-10-20 |
| AUD/AED (FX) | 2,57272 | 2026-10-20 |
| AUD/AMD (FX) | 253,176 | 2026-10-20 |
| AUD/AZN (FX) | 1,19076 | 2026-10-20 |
| AUD/BYN (FX) | 2,08838 | 2026-10-20 |
| AUD/CAD (FX) | 0,98475 | 2026-10-20 |
| AUD/CHF (FX) | 0,57761 | 2026-10-20 |
| AUD/CNY (FX) | 4,6778 | 2026-10-20 |
| AUD/EUR (FX) | 0,62328 | 2026-10-20 |
| AUD/GBP (FX) | 0,52351 | 2026-10-20 |
| AUD/GEL (FX) | 1,815 | 2026-10-20 |
| AUD/HKD (FX) | 5,49759 | 2026-10-20 |
| AUD/ILS (FX) | 2,16403 | 2026-10-20 |
| AUD/INR (FX) | 66,36045 | 2026-10-20 |
| AUD/JPY (FX) | 110,786 | 2026-10-20 |
| AUD/KGS (FX) | 61,2539 | 2026-10-20 |
| AUD/KZT (FX) | 315,193 | 2026-10-20 |
| AUD/MDL (FX) | 12,5622 | 2026-10-20 |
| AUD/NZD (FX) | 1,23208 | 2026-10-20 |
| AUD/QAR (FX) | 2,55348 | 2026-10-20 |
| AUD/RUB (FX) | 57,88335 | 2026-10-20 |
| AUD/SAR (FX) | 2,63144 | 2026-10-20 |
| AUD/SGD (FX) | 0,89492 | 2026-10-20 |
| AUD/TJS (FX) | 6,46259 | 2026-10-20 |
| AUD/TMT (FX) | 2,45507 | 2026-10-20 |
| AUD/TRY (FX) | 34,72475 | 2026-10-20 |
| AUD/TWD (FX) | 22,85475 | 2026-10-20 |
| AUD/UAH (FX) | 31,55665 | 2026-10-20 |
| AUD/UZS (FX) | 8.419,355 | 2026-10-20 |
| NZD/AED (FX) | 2,08791 | 2026-10-20 |
| NZD/AMD (FX) | 205,4665 | 2026-10-20 |
| NZD/AUD (FX) | 0,81162 | 2026-10-20 |
| NZD/AZN (FX) | 0,96637 | 2026-10-20 |
| NZD/BYN (FX) | 1,69484 | 2026-10-20 |
| NZD/CAD (FX) | 0,79918 | 2026-10-20 |
| NZD/CHF (FX) | 0,46879 | 2026-10-20 |
| NZD/CNY (FX) | 3,7963 | 2026-10-20 |
| NZD/EUR (FX) | 0,50588 | 2026-10-20 |
| NZD/GBP (FX) | 0,42488 | 2026-10-20 |
| NZD/GEL (FX) | 1,47297 | 2026-10-20 |
| NZD/HKD (FX) | 4,46161 | 2026-10-20 |
| NZD/ILS (FX) | 1,75623 | 2026-10-20 |
| NZD/INR (FX) | 53,84555 | 2026-10-20 |
| NZD/JPY (FX) | 89,91545 | 2026-10-20 |
| NZD/KGS (FX) | 49,71095 | 2026-10-20 |
| NZD/KZT (FX) | 255,797 | 2026-10-20 |
| NZD/MDL (FX) | 10,19491 | 2026-10-20 |
| NZD/QAR (FX) | 2,07229 | 2026-10-20 |
| NZD/RUB (FX) | 46,9743 | 2026-10-20 |
| NZD/SAR (FX) | 2,13556 | 2026-10-20 |
| NZD/SGD (FX) | 0,72629 | 2026-10-20 |
| NZD/TJS (FX) | 5,24475 | 2026-10-20 |
| NZD/TMT (FX) | 1,99243 | 2026-10-20 |
| NZD/TRY (FX) | 28,1811 | 2026-10-20 |
| NZD/TWD (FX) | 18,54825 | 2026-10-20 |
| NZD/UAH (FX) | 25,61 | 2026-10-20 |
| NZD/UZS (FX) | 6.832,775 | 2026-10-20 |
| JPY/AED (FX) | 0,02322 | 2026-10-20 |
| JPY/AMD (FX) | 2,28517 | 2026-10-20 |
| JPY/AUD (FX) | 0,00903 | 2026-10-20 |
| JPY/AZN (FX) | 0,01075 | 2026-10-20 |
| JPY/BYN (FX) | 0,01885 | 2026-10-20 |
| JPY/CAD (FX) | 0,00889 | 2026-10-20 |
| JPY/CHF (FX) | 0,00521 | 2026-10-20 |
| JPY/CNY (FX) | 0,04222 | 2026-10-20 |
| JPY/EUR (FX) | 0,00563 | 2026-10-20 |
| JPY/GBP (FX) | 0,00473 | 2026-10-20 |
| JPY/GEL (FX) | 0,01638 | 2026-10-20 |
| JPY/HKD (FX) | 0,04962 | 2026-10-20 |
| JPY/ILS (FX) | 0,01953 | 2026-10-20 |
| JPY/INR (FX) | 0,59884 | 2026-10-20 |
| JPY/KGS (FX) | 0,55288 | 2026-10-20 |
| JPY/KZT (FX) | 2,84493 | 2026-10-20 |
| JPY/MDL (FX) | 0,11339 | 2026-10-20 |
| JPY/NZD (FX) | 0,01112 | 2026-10-20 |
| JPY/QAR (FX) | 0,02305 | 2026-10-20 |
| JPY/RUB (FX) | 0,52245 | 2026-10-20 |
| JPY/SAR (FX) | 0,02375 | 2026-10-20 |
| JPY/SGD (FX) | 0,00808 | 2026-10-20 |
| JPY/TJS (FX) | 0,05833 | 2026-10-20 |
| JPY/TMT (FX) | 0,02216 | 2026-10-20 |
| JPY/TRY (FX) | 0,31343 | 2026-10-20 |
| JPY/TWD (FX) | 0,20628 | 2026-10-20 |
| JPY/UAH (FX) | 0,28483 | 2026-10-20 |
| JPY/USD (FX) | 0,00632 | 2026-10-20 |
| JPY/UZS (FX) | 75,993 | 2026-10-20 |
| CNY/AED (FX) | 0,54998 | 2026-10-20 |
| CNY/AMD (FX) | 54,1229 | 2026-10-20 |
| CNY/AUD (FX) | 0,21378 | 2026-10-20 |
| CNY/AZN (FX) | 0,25456 | 2026-10-20 |
| CNY/BYN (FX) | 0,44644 | 2026-10-20 |
| CNY/CAD (FX) | 0,21052 | 2026-10-20 |
| CNY/CHF (FX) | 0,12348 | 2026-10-20 |
| CNY/EUR (FX) | 0,13325 | 2026-10-20 |
| CNY/GBP (FX) | 0,11191 | 2026-10-20 |
| CNY/GEL (FX) | 0,388 | 2026-10-20 |
| CNY/HKD (FX) | 1,17525 | 2026-10-20 |
| CNY/ILS (FX) | 0,46262 | 2026-10-20 |
| CNY/INR (FX) | 14,1862 | 2026-10-20 |
| CNY/JPY (FX) | 23,68445 | 2026-10-20 |
| CNY/KGS (FX) | 13,0946 | 2026-10-20 |
| CNY/KZT (FX) | 67,38055 | 2026-10-20 |
| CNY/MDL (FX) | 2,68549 | 2026-10-20 |
| CNY/NZD (FX) | 0,26341 | 2026-10-20 |
| CNY/QAR (FX) | 0,54587 | 2026-10-20 |
| CNY/RUB (FX) | 12,37405 | 2026-10-20 |
| CNY/SAR (FX) | 0,56254 | 2026-10-20 |
| CNY/SGD (FX) | 0,19131 | 2026-10-20 |
| CNY/TJS (FX) | 1,38154 | 2026-10-20 |
| CNY/TMT (FX) | 0,52483 | 2026-10-20 |
| CNY/TRY (FX) | 7,42331 | 2026-10-20 |
| CNY/TWD (FX) | 4,8857 | 2026-10-20 |
| CNY/UAH (FX) | 6,74604 | 2026-10-20 |
| CNY/USD (FX) | 0,14974 | 2026-10-20 |
| CNY/UZS (FX) | 1.799,855 | 2026-10-20 |
| CHF/AED (FX) | 4,45409 | 2026-10-20 |
| CHF/AMD (FX) | 438,3185 | 2026-10-20 |
| CHF/AUD (FX) | 1,73128 | 2026-10-20 |
| CHF/AZN (FX) | 2,06153 | 2026-10-20 |
| CHF/BYN (FX) | 3,61557 | 2026-10-20 |
| CHF/CAD (FX) | 1,70488 | 2026-10-20 |
| CHF/CNY (FX) | 8,09858 | 2026-10-20 |
| CHF/EUR (FX) | 1,0792 | 2026-10-20 |
| CHF/GBP (FX) | 0,90641 | 2026-10-20 |
| CHF/GEL (FX) | 3,14226 | 2026-10-20 |
| CHF/HKD (FX) | 9,51786 | 2026-10-20 |
| CHF/ILS (FX) | 3,74653 | 2026-10-20 |
| CHF/INR (FX) | 114,888 | 2026-10-20 |
| CHF/JPY (FX) | 191,822 | 2026-10-20 |
| CHF/KGS (FX) | 106,0475 | 2026-10-20 |
| CHF/KZT (FX) | 545,6875 | 2026-10-20 |
| CHF/MDL (FX) | 21,74865 | 2026-10-20 |
| CHF/NZD (FX) | 2,13327 | 2026-10-20 |
| CHF/QAR (FX) | 4,42077 | 2026-10-20 |
| CHF/RUB (FX) | 100,212 | 2026-10-20 |
| CHF/SAR (FX) | 4,55575 | 2026-10-20 |
| CHF/SGD (FX) | 1,54937 | 2026-10-20 |
| CHF/TJS (FX) | 11,1885 | 2026-10-20 |
| CHF/TMT (FX) | 4,25042 | 2026-10-20 |
| CHF/TRY (FX) | 60,1182 | 2026-10-20 |
| CHF/TWD (FX) | 39,5677 | 2026-10-20 |
| CHF/UAH (FX) | 54,6334 | 2026-10-20 |
| CHF/USD (FX) | 1,21267 | 2026-10-20 |
| CHF/UZS (FX) | 14.576,25 | 2026-10-20 |
| CAD/AED (FX) | 2,61256 | 2026-10-20 |
| CAD/AMD (FX) | 257,0965 | 2026-10-20 |
| CAD/AUD (FX) | 1,01548 | 2026-10-20 |
| CAD/AZN (FX) | 1,2092 | 2026-10-20 |
| CAD/BYN (FX) | 2,12072 | 2026-10-20 |
| CAD/CHF (FX) | 0,58655 | 2026-10-20 |
| CAD/CNY (FX) | 4,75023 | 2026-10-20 |
| CAD/EUR (FX) | 0,63297 | 2026-10-20 |
| CAD/GBP (FX) | 0,53162 | 2026-10-20 |
| CAD/GEL (FX) | 1,8431 | 2026-10-20 |
| CAD/HKD (FX) | 5,58272 | 2026-10-20 |
| CAD/ILS (FX) | 2,19753 | 2026-10-20 |
| CAD/INR (FX) | 67,38795 | 2026-10-20 |
| CAD/JPY (FX) | 112,5065 | 2026-10-20 |
| CAD/KGS (FX) | 62,2024 | 2026-10-20 |
| CAD/KZT (FX) | 320,0735 | 2026-10-20 |
| CAD/MDL (FX) | 12,7567 | 2026-10-20 |
| CAD/NZD (FX) | 1,25127 | 2026-10-20 |
| CAD/QAR (FX) | 2,59301 | 2026-10-20 |
| CAD/RUB (FX) | 58,7796 | 2026-10-20 |
| CAD/SAR (FX) | 2,67218 | 2026-10-20 |
| CAD/SGD (FX) | 0,90878 | 2026-10-20 |
| CAD/TJS (FX) | 6,56265 | 2026-10-20 |
| CAD/TMT (FX) | 2,49308 | 2026-10-20 |
| CAD/TRY (FX) | 35,26245 | 2026-10-20 |
| CAD/TWD (FX) | 23,2085 | 2026-10-20 |
| CAD/UAH (FX) | 32,04525 | 2026-10-20 |
| CAD/USD (FX) | 0,71129 | 2026-10-20 |
| CAD/UZS (FX) | 8.549,715 | 2026-10-20 |
| RUB/AED (FX) | 0,04445 | 2026-10-20 |
| RUB/AMD (FX) | 4,37402 | 2026-10-20 |
| RUB/AUD (FX) | 0,01728 | 2026-10-20 |
| RUB/AZN (FX) | 0,02057 | 2026-10-20 |
| RUB/BYN (FX) | 0,03608 | 2026-10-20 |
| RUB/CAD (FX) | 0,01701 | 2026-10-20 |
| RUB/CHF (FX) | 0,00998 | 2026-10-20 |
| RUB/CNY (FX) | 0,08082 | 2026-10-20 |
| RUB/EUR (FX) | 0,01077 | 2026-10-20 |
| RUB/GBP (FX) | 0,00904 | 2026-10-20 |
| RUB/GEL (FX) | 0,03136 | 2026-10-20 |
| RUB/HKD (FX) | 0,09498 | 2026-10-20 |
| RUB/ILS (FX) | 0,03739 | 2026-10-20 |
| RUB/INR (FX) | 1,14628 | 2026-10-20 |
| RUB/IRR (FX) | 22.174,1 | 2026-10-20 |
| RUB/JPY (FX) | 1,91408 | 2026-10-20 |
| RUB/KGS (FX) | 1,05826 | 2026-10-20 |
| RUB/KZT (FX) | 5,44546 | 2026-10-20 |
| RUB/MDL (FX) | 0,21703 | 2026-10-20 |
| RUB/NZD (FX) | 0,02129 | 2026-10-20 |
| RUB/QAR (FX) | 0,04412 | 2026-10-20 |
| RUB/SAR (FX) | 0,04546 | 2026-10-20 |
| RUB/SGD (FX) | 0,01546 | 2026-10-20 |
| RUB/TJS (FX) | 0,11165 | 2026-10-20 |
| RUB/TMT (FX) | 0,04242 | 2026-10-20 |
| RUB/TRY (FX) | 0,59993 | 2026-10-20 |
| RUB/TWD (FX) | 0,39486 | 2026-10-20 |
| RUB/UAH (FX) | 0,54519 | 2026-10-20 |
| RUB/USD (FX) | 0,0121 | 2026-10-20 |
| RUB/UZS (FX) | 145,458 | 2026-10-20 |
| AED/AMD (FX) | 98,4081 | 2026-10-20 |
| AED/AUD (FX) | 0,38869 | 2026-10-20 |
| AED/AZN (FX) | 0,46284 | 2026-10-20 |
| AED/BYN (FX) | 0,81174 | 2026-10-20 |
| AED/CAD (FX) | 0,38277 | 2026-10-20 |
| AED/CHF (FX) | 0,22451 | 2026-10-20 |
| AED/CNY (FX) | 1,81824 | 2026-10-20 |
| AED/EUR (FX) | 0,24228 | 2026-10-20 |
| AED/GBP (FX) | 0,20349 | 2026-10-20 |
| AED/GEL (FX) | 0,70548 | 2026-10-20 |
| AED/HKD (FX) | 2,13688 | 2026-10-20 |
| AED/ILS (FX) | 0,84114 | 2026-10-20 |
| AED/INR (FX) | 25,79395 | 2026-10-20 |
| AED/JPY (FX) | 43,06385 | 2026-10-20 |
| AED/KGS (FX) | 23,809 | 2026-10-20 |
| AED/KZT (FX) | 122,5135 | 2026-10-20 |
| AED/MDL (FX) | 4,88285 | 2026-10-20 |
| AED/NZD (FX) | 0,47895 | 2026-10-20 |
| AED/QAR (FX) | 0,99252 | 2026-10-20 |
| AED/RUB (FX) | 22,4988 | 2026-10-20 |
| AED/SAR (FX) | 1,02283 | 2026-10-20 |
| AED/SGD (FX) | 0,34785 | 2026-10-20 |
| AED/TJS (FX) | 2,51196 | 2026-10-20 |
| AED/TMT (FX) | 0,95427 | 2026-10-20 |
| AED/TRY (FX) | 13,4973 | 2026-10-20 |
| AED/TWD (FX) | 8,88357 | 2026-10-20 |
| AED/UAH (FX) | 12,26585 | 2026-10-20 |
| AED/USD (FX) | 0,27226 | 2026-10-20 |
| AED/UZS (FX) | 3.272,55 | 2026-10-20 |
| AFN/USD (FX) | 0,01554 | 2026-10-20 |
| ALL/EUR (FX) | 0,01103 | 2026-10-20 |
| ALL/USD (FX) | 0,01239 | 2026-10-20 |
| AMD/AED (FX) | 0,01016 | 2026-10-20 |
| AMD/AUD (FX) | 0,00395 | 2026-10-20 |
| AMD/AZN (FX) | 0,0047 | 2026-10-20 |
| AMD/BYN (FX) | 0,00825 | 2026-10-20 |
| AMD/CAD (FX) | 0,00389 | 2026-10-20 |
| AMD/CHF (FX) | 0,00228 | 2026-10-20 |
| AMD/CNY (FX) | 0,01848 | 2026-10-20 |
| AMD/EUR (FX) | 0,00246 | 2026-10-20 |
| AMD/GBP (FX) | 0,00207 | 2026-10-20 |
| AMD/GEL (FX) | 0,00717 | 2026-10-20 |
| AMD/HKD (FX) | 0,02171 | 2026-10-20 |
| AMD/ILS (FX) | 0,00855 | 2026-10-20 |
| AMD/INR (FX) | 0,26211 | 2026-10-20 |
| AMD/JPY (FX) | 0,43761 | 2026-10-20 |
| AMD/KGS (FX) | 0,24194 | 2026-10-20 |
| AMD/KZT (FX) | 1,24496 | 2026-10-20 |
| AMD/MDL (FX) | 0,04962 | 2026-10-20 |
| AMD/NZD (FX) | 0,00487 | 2026-10-20 |
| AMD/QAR (FX) | 0,01009 | 2026-10-20 |
| AMD/RUB (FX) | 0,22863 | 2026-10-20 |
| AMD/SAR (FX) | 0,01039 | 2026-10-20 |
| AMD/SGD (FX) | 0,00353 | 2026-10-20 |
| AMD/TJS (FX) | 0,02553 | 2026-10-20 |
| AMD/TMT (FX) | 0,0097 | 2026-10-20 |
| AMD/TRY (FX) | 0,13716 | 2026-10-20 |
| AMD/TWD (FX) | 0,09027 | 2026-10-20 |
| AMD/UAH (FX) | 0,12464 | 2026-10-20 |
| AMD/USD (FX) | 0,00277 | 2026-10-20 |
| AMD/UZS (FX) | 33,2549 | 2026-10-20 |
| ANG/USD (FX) | 0,55866 | 2026-10-20 |
| AOA/USD (FX) | 0,00109 | 2026-10-20 |
| ARS/USD (FX) | 0,00066 | 2026-10-20 |
| AWG/USD (FX) | 0,55518 | 2026-10-20 |
| AZN/AED (FX) | 2,16058 | 2026-10-20 |
| AZN/AMD (FX) | 212,618 | 2026-10-20 |
| AZN/AUD (FX) | 0,8398 | 2026-10-20 |
| AZN/BYN (FX) | 1,75382 | 2026-10-20 |
| AZN/CAD (FX) | 0,827 | 2026-10-20 |
| AZN/CHF (FX) | 0,48508 | 2026-10-20 |
| AZN/CNY (FX) | 3,92843 | 2026-10-20 |
| AZN/EUR (FX) | 0,52346 | 2026-10-20 |
| AZN/GBP (FX) | 0,43965 | 2026-10-20 |
| AZN/GEL (FX) | 1,52424 | 2026-10-20 |
| AZN/HKD (FX) | 4,61689 | 2026-10-20 |
| AZN/ILS (FX) | 1,81735 | 2026-10-20 |
| AZN/INR (FX) | 55,72965 | 2026-10-20 |
| AZN/JPY (FX) | 93,04265 | 2026-10-20 |
| AZN/KGS (FX) | 51,4412 | 2026-10-20 |
| AZN/KZT (FX) | 264,6995 | 2026-10-20 |
| AZN/MDL (FX) | 10,54975 | 2026-10-20 |
| AZN/NZD (FX) | 1,0348 | 2026-10-20 |
| AZN/QAR (FX) | 2,14442 | 2026-10-20 |
| AZN/RUB (FX) | 48,6106 | 2026-10-20 |
| AZN/SAR (FX) | 2,20989 | 2026-10-20 |
| AZN/SGD (FX) | 0,75156 | 2026-10-20 |
| AZN/TJS (FX) | 5,42728 | 2026-10-20 |
| AZN/TMT (FX) | 2,06177 | 2026-10-20 |
| AZN/TRY (FX) | 29,16195 | 2026-10-20 |
| AZN/TWD (FX) | 19,19345 | 2026-10-20 |
| AZN/UAH (FX) | 26,50135 | 2026-10-20 |
| AZN/USD (FX) | 0,58824 | 2026-10-20 |
| AZN/UZS (FX) | 7.070,59 | 2026-10-20 |
| BAM/EUR (FX) | 0,51129 | 2026-10-20 |
| BAM/USD (FX) | 0,57456 | 2026-10-20 |
| BBD/USD (FX) | 0,5 | 2026-10-20 |
| BDT/USD (FX) | 0,00809 | 2026-10-20 |
| BGN/USD (FX) | 0,57456 | 2026-10-20 |
| BHD/USD (FX) | 2,65106 | 2026-10-20 |
| BIF/USD (FX) | 0,00033 | 2026-10-20 |
| BMD/USD (FX) | 1 | 2026-10-20 |
| BND/USD (FX) | 0,78269 | 2026-10-20 |
| BOB/USD (FX) | 0,08551 | 2026-10-20 |
| BRL/USD (FX) | 0,19885 | 2026-10-20 |
| BSD/USD (FX) | 1 | 2026-10-20 |
| BTN/USD (FX) | 0,01056 | 2026-10-20 |
| BWP/USD (FX) | 0,07291 | 2026-10-20 |
| BYN/AED (FX) | 1,23314 | 2026-10-20 |
| BYN/AMD (FX) | 121,3515 | 2026-10-20 |
| BYN/AUD (FX) | 0,47932 | 2026-10-20 |
| BYN/AZN (FX) | 0,57075 | 2026-10-20 |
| BYN/CAD (FX) | 0,47201 | 2026-10-20 |
| BYN/CHF (FX) | 0,27686 | 2026-10-20 |
| BYN/CNY (FX) | 2,24214 | 2026-10-20 |
| BYN/EUR (FX) | 0,29876 | 2026-10-20 |
| BYN/GBP (FX) | 0,25093 | 2026-10-20 |
| BYN/GEL (FX) | 0,87011 | 2026-10-20 |
| BYN/HKD (FX) | 2,63508 | 2026-10-20 |
| BYN/ILS (FX) | 1,03726 | 2026-10-20 |
| BYN/INR (FX) | 31,8076 | 2026-10-20 |
| BYN/JPY (FX) | 53,10385 | 2026-10-20 |
| BYN/KGS (FX) | 29,35985 | 2026-10-20 |
| BYN/KZT (FX) | 151,16 | 2026-10-20 |
| BYN/MDL (FX) | 6,02557 | 2026-10-20 |
| BYN/NZD (FX) | 0,59061 | 2026-10-20 |
| BYN/QAR (FX) | 1,22393 | 2026-10-20 |
| BYN/RUB (FX) | 27,7444 | 2026-10-20 |
| BYN/SAR (FX) | 1,26187 | 2026-10-20 |
| BYN/SGD (FX) | 0,42896 | 2026-10-20 |
| BYN/TJS (FX) | 3,09912 | 2026-10-20 |
| BYN/TMT (FX) | 1,17833 | 2026-10-20 |
| BYN/TRY (FX) | 16,6441 | 2026-10-20 |
| BYN/TWD (FX) | 10,9547 | 2026-10-20 |
| BYN/UAH (FX) | 15,134 | 2026-10-20 |
| BYN/USD (FX) | 0,33573 | 2026-10-20 |
| BYN/UZS (FX) | 4.035,825 | 2026-10-20 |
| BZD/USD (FX) | 0,49711 | 2026-10-20 |
| CDF/USD (FX) | 0,00043 | 2026-10-20 |
| CLF/USD (FX) | 40,36235 | 2026-10-20 |
| CLP/EUR (FX) | 0,00091 | 2026-10-20 |
| CLP/USD (FX) | 0,00103 | 2026-10-20 |
| CNH/USD (FX) | 0,14982 | 2026-10-20 |
| COP/EUR (FX) | 0,00028 | 2026-10-20 |
| COP/USD (FX) | 0,00032 | 2026-10-20 |
| CRC/USD (FX) | 0,0022 | 2026-10-20 |
| CUC/USD (FX) | 1 | 2026-10-20 |
| CUP/USD (FX) | 0,04167 | 2026-10-20 |
| CVE/USD (FX) | 0,01019 | 2026-10-20 |
| CZK/EUR (FX) | 0,04115 | 2026-10-20 |
| CZK/USD (FX) | 0,04624 | 2026-10-20 |
| DJF/USD (FX) | 0,00563 | 2026-10-20 |
| DKK/EUR (FX) | 0,1338 | 2026-10-20 |
| DKK/GBP (FX) | 0,11237 | 2026-10-20 |
| DKK/USD (FX) | 0,15035 | 2026-10-20 |
| DOP/USD (FX) | 0,01626 | 2026-10-20 |
| DZD/USD (FX) | 0,00744 | 2026-10-20 |
| EGP/USD (FX) | 0,01835 | 2026-10-20 |
| ERN/USD (FX) | 0,06667 | 2026-10-20 |
| ETB/USD (FX) | 0,0062 | 2026-10-20 |
| FJD/USD (FX) | 0,44343 | 2026-10-20 |
| FKP/USD (FX) | 1,33798 | 2026-10-20 |
| GEL/AED (FX) | 1,41753 | 2026-10-20 |
| GEL/AMD (FX) | 139,4965 | 2026-10-20 |
| GEL/AUD (FX) | 0,55099 | 2026-10-20 |
| GEL/AZN (FX) | 0,65609 | 2026-10-20 |
| GEL/BYN (FX) | 1,15088 | 2026-10-20 |
| GEL/CAD (FX) | 0,54258 | 2026-10-20 |
| GEL/CHF (FX) | 0,31825 | 2026-10-20 |
| GEL/CNY (FX) | 2,5774 | 2026-10-20 |
| GEL/EUR (FX) | 0,34344 | 2026-10-20 |
| GEL/GBP (FX) | 0,28845 | 2026-10-20 |
| GEL/HKD (FX) | 3,02909 | 2026-10-20 |
| GEL/ILS (FX) | 1,19235 | 2026-10-20 |
| GEL/INR (FX) | 36,56365 | 2026-10-20 |
| GEL/JPY (FX) | 61,0443 | 2026-10-20 |
| GEL/KGS (FX) | 33,75 | 2026-10-20 |
| GEL/KZT (FX) | 173,6845 | 2026-10-20 |
| GEL/MDL (FX) | 6,92251 | 2026-10-20 |
| GEL/NZD (FX) | 0,67892 | 2026-10-20 |
| GEL/QAR (FX) | 1,40693 | 2026-10-20 |
| GEL/RUB (FX) | 31,8929 | 2026-10-20 |
| GEL/SAR (FX) | 1,45001 | 2026-10-20 |
| GEL/SGD (FX) | 0,49309 | 2026-10-20 |
| GEL/TJS (FX) | 3,56111 | 2026-10-20 |
| GEL/TMT (FX) | 1,35304 | 2026-10-20 |
| GEL/TRY (FX) | 19,13285 | 2026-10-20 |
| GEL/TWD (FX) | 12,5924 | 2026-10-20 |
| GEL/UAH (FX) | 17,38905 | 2026-10-20 |
| GEL/USD (FX) | 0,38594 | 2026-10-20 |
| GEL/UZS (FX) | 4.639,01 | 2026-10-20 |
| GHS/USD (FX) | 0,08607 | 2026-10-20 |
| GIP/USD (FX) | 1,33798 | 2026-10-20 |
| GMD/USD (FX) | 0,01357 | 2026-10-20 |
| GNF/USD (FX) | 0,00011 | 2026-10-20 |
| GTQ/USD (FX) | 0,13095 | 2026-10-20 |
| GYD/USD (FX) | 0,00478 | 2026-10-20 |
| HKD/AED (FX) | 0,46797 | 2026-10-20 |
| HKD/AMD (FX) | 46,0522 | 2026-10-20 |
| HKD/AUD (FX) | 0,1819 | 2026-10-20 |
| HKD/AZN (FX) | 0,2166 | 2026-10-20 |
| HKD/BYN (FX) | 0,37987 | 2026-10-20 |
| HKD/CAD (FX) | 0,17912 | 2026-10-20 |
| HKD/CHF (FX) | 0,10507 | 2026-10-20 |
| HKD/CNY (FX) | 0,85088 | 2026-10-20 |
| HKD/EUR (FX) | 0,11339 | 2026-10-20 |
| HKD/GBP (FX) | 0,09523 | 2026-10-20 |
| HKD/GEL (FX) | 0,33014 | 2026-10-20 |
| HKD/ILS (FX) | 0,39363 | 2026-10-20 |
| HKD/INR (FX) | 12,06835 | 2026-10-20 |
| HKD/JPY (FX) | 20,1527 | 2026-10-20 |
| HKD/KGS (FX) | 11,14195 | 2026-10-20 |
| HKD/KZT (FX) | 57,3329 | 2026-10-20 |
| HKD/MDL (FX) | 2,28503 | 2026-10-20 |
| HKD/NZD (FX) | 0,22413 | 2026-10-20 |
| HKD/QAR (FX) | 0,46447 | 2026-10-20 |
| HKD/RUB (FX) | 10,52885 | 2026-10-20 |
| HKD/SAR (FX) | 0,47865 | 2026-10-20 |
| HKD/SGD (FX) | 0,16278 | 2026-10-20 |
| HKD/TJS (FX) | 1,17553 | 2026-10-20 |
| HKD/TMT (FX) | 0,44657 | 2026-10-20 |
| HKD/TRY (FX) | 6,31636 | 2026-10-20 |
| HKD/TWD (FX) | 4,15712 | 2026-10-20 |
| HKD/UAH (FX) | 5,74009 | 2026-10-20 |
| HKD/USD (FX) | 0,12741 | 2026-10-20 |
| HKD/UZS (FX) | 1.531,465 | 2026-10-20 |
| HNL/USD (FX) | 0,03721 | 2026-10-20 |
| HRK/USD (FX) | 0,14915 | 2026-10-20 |
| HTG/USD (FX) | 0,00764 | 2026-10-20 |
| HUF/EUR (FX) | 0,00275 | 2026-10-20 |
| HUF/USD (FX) | 0,00309 | 2026-10-20 |
| IDR/USD (FX) | 0,00006 | 2026-10-20 |
| ILS/AED (FX) | 1,18886 | 2026-10-20 |
| ILS/AMD (FX) | 116,993 | 2026-10-20 |
| ILS/AUD (FX) | 0,4621 | 2026-10-20 |
| ILS/AZN (FX) | 0,55025 | 2026-10-20 |
| ILS/BYN (FX) | 0,96505 | 2026-10-20 |
| ILS/CAD (FX) | 0,45506 | 2026-10-20 |
| ILS/CHF (FX) | 0,26691 | 2026-10-20 |
| ILS/CNY (FX) | 2,16163 | 2026-10-20 |
| ILS/EUR (FX) | 0,28804 | 2026-10-20 |
| ILS/GBP (FX) | 0,24192 | 2026-10-20 |
| ILS/GEL (FX) | 0,83871 | 2026-10-20 |
| ILS/HKD (FX) | 2,54045 | 2026-10-20 |
| ILS/INR (FX) | 30,65905 | 2026-10-20 |
| ILS/JPY (FX) | 51,1968 | 2026-10-20 |
| ILS/KGS (FX) | 28,30555 | 2026-10-20 |
| ILS/KZT (FX) | 145,652 | 2026-10-20 |
| ILS/MDL (FX) | 5,80505 | 2026-10-20 |
| ILS/NZD (FX) | 0,5694 | 2026-10-20 |
| ILS/QAR (FX) | 1,17997 | 2026-10-20 |
| ILS/RUB (FX) | 26,748 | 2026-10-20 |
| ILS/SAR (FX) | 1,216 | 2026-10-20 |
| ILS/SGD (FX) | 0,41355 | 2026-10-20 |
| ILS/TJS (FX) | 2,98638 | 2026-10-20 |
| ILS/TMT (FX) | 1,13451 | 2026-10-20 |
| ILS/TRY (FX) | 16,0464 | 2026-10-20 |
| ILS/TWD (FX) | 10,56095 | 2026-10-20 |
| ILS/UAH (FX) | 14,5825 | 2026-10-20 |
| ILS/USD (FX) | 0,32368 | 2026-10-20 |
| ILS/UZS (FX) | 3.890,6 | 2026-10-20 |
| INR/AED (FX) | 0,03878 | 2026-10-20 |
| INR/AMD (FX) | 3,81595 | 2026-10-20 |
| INR/AUD (FX) | 0,01507 | 2026-10-20 |
| INR/AZN (FX) | 0,01795 | 2026-10-20 |
| INR/BYN (FX) | 0,03148 | 2026-10-20 |
| INR/CAD (FX) | 0,01484 | 2026-10-20 |
| INR/CHF (FX) | 0,00871 | 2026-10-20 |
| INR/CNY (FX) | 0,07051 | 2026-10-20 |
| INR/EUR (FX) | 0,00939 | 2026-10-20 |
| INR/GBP (FX) | 0,00789 | 2026-10-20 |
| INR/GEL (FX) | 0,02736 | 2026-10-20 |
| INR/HKD (FX) | 0,08286 | 2026-10-20 |
| INR/ILS (FX) | 0,03262 | 2026-10-20 |
| INR/JPY (FX) | 1,66988 | 2026-10-20 |
| INR/KGS (FX) | 0,92324 | 2026-10-20 |
| INR/KZT (FX) | 4,75072 | 2026-10-20 |
| INR/MDL (FX) | 0,18934 | 2026-10-20 |
| INR/NZD (FX) | 0,01857 | 2026-10-20 |
| INR/QAR (FX) | 0,03849 | 2026-10-20 |
| INR/RUB (FX) | 0,87244 | 2026-10-20 |
| INR/SAR (FX) | 0,03966 | 2026-10-20 |
| INR/SGD (FX) | 0,01349 | 2026-10-20 |
| INR/TJS (FX) | 0,09741 | 2026-10-20 |
| INR/TMT (FX) | 0,037 | 2026-10-20 |
| INR/TRY (FX) | 0,52338 | 2026-10-20 |
| INR/TWD (FX) | 0,34446 | 2026-10-20 |
| INR/UAH (FX) | 0,47564 | 2026-10-20 |
| INR/USD (FX) | 0,01056 | 2026-10-20 |
| INR/UZS (FX) | 126,899 | 2026-10-20 |
| IQD/USD (FX) | 0,00066 | 2026-10-20 |
| IRR/RUB (FX) | 0,00005 | 2026-10-20 |
| IRR/USD (FX) | 0,0000005458 | 2026-10-20 |
| ISK/EUR (FX) | 0,00734 | 2026-10-20 |
| ISK/USD (FX) | 0,00825 | 2026-10-20 |
| JMD/USD (FX) | 0,00631 | 2026-10-20 |
| JOD/USD (FX) | 1,41044 | 2026-10-20 |
| KES/USD (FX) | 0,0077 | 2026-10-20 |
| KGS/AED (FX) | 0,042 | 2026-10-20 |
| KGS/AMD (FX) | 4,13323 | 2026-10-20 |
| KGS/AUD (FX) | 0,01633 | 2026-10-20 |
| KGS/AZN (FX) | 0,01944 | 2026-10-20 |
| KGS/BYN (FX) | 0,03409 | 2026-10-20 |
| KGS/CAD (FX) | 0,01608 | 2026-10-20 |
| KGS/CHF (FX) | 0,00943 | 2026-10-20 |
| KGS/CNY (FX) | 0,07637 | 2026-10-20 |
| KGS/EUR (FX) | 0,01018 | 2026-10-20 |
| KGS/GBP (FX) | 0,00855 | 2026-10-20 |
| KGS/GEL (FX) | 0,02963 | 2026-10-20 |
| KGS/HKD (FX) | 0,08975 | 2026-10-20 |
| KGS/ILS (FX) | 0,03533 | 2026-10-20 |
| KGS/INR (FX) | 1,08313 | 2026-10-20 |
| KGS/JPY (FX) | 1,80872 | 2026-10-20 |
| KGS/KZT (FX) | 5,14568 | 2026-10-20 |
| KGS/MDL (FX) | 0,20508 | 2026-10-20 |
| KGS/NZD (FX) | 0,02012 | 2026-10-20 |
| KGS/QAR (FX) | 0,04169 | 2026-10-20 |
| KGS/RUB (FX) | 0,94497 | 2026-10-20 |
| KGS/SAR (FX) | 0,04296 | 2026-10-20 |
| KGS/SGD (FX) | 0,01461 | 2026-10-20 |
| KGS/TJS (FX) | 0,1055 | 2026-10-20 |
| KGS/TMT (FX) | 0,04008 | 2026-10-20 |
| KGS/TRY (FX) | 0,5669 | 2026-10-20 |
| KGS/TWD (FX) | 0,3731 | 2026-10-20 |
| KGS/UAH (FX) | 0,51518 | 2026-10-20 |
| KGS/USD (FX) | 0,01144 | 2026-10-20 |
| KGS/UZS (FX) | 137,45 | 2026-10-20 |
| KHR/USD (FX) | 0,00025 | 2026-10-20 |
| KMF/USD (FX) | 0,00228 | 2026-10-20 |
| KPW/USD (FX) | 0,00111 | 2026-10-20 |
| KRW/USD (FX) | 0,00075 | 2026-10-20 |
| KWD/USD (FX) | 3,22847 | 2026-10-20 |
| KYD/USD (FX) | 1,2 | 2026-10-20 |
| KZT/AED (FX) | 0,00816 | 2026-10-20 |
| KZT/AMD (FX) | 0,8035 | 2026-10-20 |
| KZT/AUD (FX) | 0,00317 | 2026-10-20 |
| KZT/AZN (FX) | 0,00378 | 2026-10-20 |
| KZT/BYN (FX) | 0,00663 | 2026-10-20 |
| KZT/CAD (FX) | 0,00313 | 2026-10-20 |
| KZT/CHF (FX) | 0,00183 | 2026-10-20 |
| KZT/CNY (FX) | 0,01485 | 2026-10-20 |
| KZT/EUR (FX) | 0,00198 | 2026-10-20 |
| KZT/GBP (FX) | 0,00166 | 2026-10-20 |
| KZT/GEL (FX) | 0,00576 | 2026-10-20 |
| KZT/HKD (FX) | 0,01745 | 2026-10-20 |
| KZT/ILS (FX) | 0,00687 | 2026-10-20 |
| KZT/INR (FX) | 0,2106 | 2026-10-20 |
| KZT/JPY (FX) | 0,35161 | 2026-10-20 |
| KZT/KGS (FX) | 0,1944 | 2026-10-20 |
| KZT/MDL (FX) | 0,03988 | 2026-10-20 |
| KZT/NZD (FX) | 0,00391 | 2026-10-20 |
| KZT/QAR (FX) | 0,0081 | 2026-10-20 |
| KZT/RUB (FX) | 0,1837 | 2026-10-20 |
| KZT/SAR (FX) | 0,00835 | 2026-10-20 |
| KZT/SGD (FX) | 0,00284 | 2026-10-20 |
| KZT/TJS (FX) | 0,02052 | 2026-10-20 |
| KZT/TMT (FX) | 0,0078 | 2026-10-20 |
| KZT/TRY (FX) | 0,1102 | 2026-10-20 |
| KZT/TWD (FX) | 0,07253 | 2026-10-20 |
| KZT/UAH (FX) | 0,10018 | 2026-10-20 |
| KZT/USD (FX) | 0,00222 | 2026-10-20 |
| KZT/UZS (FX) | 26,7213 | 2026-10-20 |
| LAK/USD (FX) | 0,00004 | 2026-10-20 |
| LBP/USD (FX) | 0,00001 | 2026-10-20 |
| LKR/USD (FX) | 0,00302 | 2026-10-20 |
| LRD/USD (FX) | 0,00585 | 2026-10-20 |
| LSL/USD (FX) | 0,06102 | 2026-10-20 |
| LYD/USD (FX) | 0,1559 | 2026-10-20 |
| MAD/USD (FX) | 0,10208 | 2026-10-20 |
| MDL/AED (FX) | 0,20491 | 2026-10-20 |
| MDL/AMD (FX) | 20,16455 | 2026-10-20 |
| MDL/AUD (FX) | 0,07965 | 2026-10-20 |
| MDL/AZN (FX) | 0,09484 | 2026-10-20 |
| MDL/BYN (FX) | 0,16645 | 2026-10-20 |
| MDL/CAD (FX) | 0,07843 | 2026-10-20 |
| MDL/CHF (FX) | 0,04601 | 2026-10-20 |
| MDL/CNY (FX) | 0,37257 | 2026-10-20 |
| MDL/EUR (FX) | 0,04965 | 2026-10-20 |
| MDL/GBP (FX) | 0,0417 | 2026-10-20 |
| MDL/GEL (FX) | 0,14458 | 2026-10-20 |
| MDL/HKD (FX) | 0,43786 | 2026-10-20 |
| MDL/ILS (FX) | 0,17236 | 2026-10-20 |
| MDL/INR (FX) | 5,28446 | 2026-10-20 |
| MDL/JPY (FX) | 8,82436 | 2026-10-20 |
| MDL/KGS (FX) | 4,87865 | 2026-10-20 |
| MDL/KZT (FX) | 25,1141 | 2026-10-20 |
| MDL/NZD (FX) | 0,09814 | 2026-10-20 |
| MDL/QAR (FX) | 0,20338 | 2026-10-20 |
| MDL/RUB (FX) | 4,61008 | 2026-10-20 |
| MDL/SAR (FX) | 0,20965 | 2026-10-20 |
| MDL/SGD (FX) | 0,07128 | 2026-10-20 |
| MDL/TJS (FX) | 0,5149 | 2026-10-20 |
| MDL/TMT (FX) | 0,19573 | 2026-10-20 |
| MDL/TRY (FX) | 2,7657 | 2026-10-20 |
| MDL/TWD (FX) | 1,82035 | 2026-10-20 |
| MDL/UAH (FX) | 2,5144 | 2026-10-20 |
| MDL/USD (FX) | 0,05579 | 2026-10-20 |
| MDL/UZS (FX) | 670,608 | 2026-10-20 |
| MGA/USD (FX) | 0,00022 | 2026-10-20 |
| MKD/EUR (FX) | 0,01619 | 2026-10-20 |
| MKD/USD (FX) | 0,01819 | 2026-10-20 |
| MMK/USD (FX) | 0,00048 | 2026-10-20 |
| MNT/USD (FX) | 0,00028 | 2026-10-20 |
| MOP/USD (FX) | 0,1237 | 2026-10-20 |
| MRU/EUR (FX) | 0,02218 | 2026-10-20 |
| MRU/USD (FX) | 0,02492 | 2026-10-20 |
| MUR/USD (FX) | 0,02116 | 2026-10-20 |
| MVR/USD (FX) | 0,06469 | 2026-10-20 |
| MWK/USD (FX) | 0,00058 | 2026-10-20 |
| MXN/EUR (FX) | 0,0483 | 2026-10-20 |
| MXN/USD (FX) | 0,05427 | 2026-10-20 |
| MYR/USD (FX) | 0,24492 | 2026-10-20 |
| MZN/USD (FX) | 0,01567 | 2026-10-20 |
| NAD/USD (FX) | 0,061 | 2026-10-20 |
| NGN/USD (FX) | 0,00075 | 2026-10-20 |
| NIO/USD (FX) | 0,02716 | 2026-10-20 |
| NOK/EUR (FX) | 0,09465 | 2026-10-20 |
| NOK/SEK (FX) | 1,0523 | 2026-10-20 |
| NOK/USD (FX) | 0,10635 | 2026-10-20 |
| NPR/USD (FX) | 0,00659 | 2026-10-20 |
| OMR/USD (FX) | 2,6001 | 2026-10-20 |
| PAB/USD (FX) | 1 | 2026-10-20 |
| PEN/USD (FX) | 0,29179 | 2026-10-20 |
| PGK/USD (FX) | 0,22322 | 2026-10-20 |
| PHP/USD (FX) | 0,01585 | 2026-10-20 |
| PKR/USD (FX) | 0,00361 | 2026-10-20 |
| PLN/EUR (FX) | 0,22903 | 2026-10-20 |
| PLN/GBP (FX) | 0,19235 | 2026-10-20 |
| PLN/USD (FX) | 0,25736 | 2026-10-20 |
| PYG/USD (FX) | 0,00017 | 2026-10-20 |
| QAR/AED (FX) | 1,00754 | 2026-10-20 |
| QAR/AMD (FX) | 99,1498 | 2026-10-20 |
| QAR/AUD (FX) | 0,39164 | 2026-10-20 |
| QAR/AZN (FX) | 0,46633 | 2026-10-20 |
| QAR/BYN (FX) | 0,81787 | 2026-10-20 |
| QAR/CAD (FX) | 0,38565 | 2026-10-20 |
| QAR/CHF (FX) | 0,22622 | 2026-10-20 |
| QAR/CNY (FX) | 1,83194 | 2026-10-20 |
| QAR/EUR (FX) | 0,24412 | 2026-10-20 |
| QAR/GBP (FX) | 0,20503 | 2026-10-20 |
| QAR/GEL (FX) | 0,7108 | 2026-10-20 |
| QAR/HKD (FX) | 2,15299 | 2026-10-20 |
| QAR/ILS (FX) | 0,84748 | 2026-10-20 |
| QAR/INR (FX) | 25,98365 | 2026-10-20 |
| QAR/JPY (FX) | 43,38805 | 2026-10-20 |
| QAR/KGS (FX) | 23,9885 | 2026-10-20 |
| QAR/KZT (FX) | 123,4375 | 2026-10-20 |
| QAR/MDL (FX) | 4,91969 | 2026-10-20 |
| QAR/NZD (FX) | 0,48255 | 2026-10-20 |
| QAR/RUB (FX) | 22,66785 | 2026-10-20 |
| QAR/SAR (FX) | 1,03054 | 2026-10-20 |
| QAR/SGD (FX) | 0,35047 | 2026-10-20 |
| QAR/TJS (FX) | 2,53091 | 2026-10-20 |
| QAR/TMT (FX) | 0,96147 | 2026-10-20 |
| QAR/TRY (FX) | 13,59905 | 2026-10-20 |
| QAR/TWD (FX) | 8,95064 | 2026-10-20 |
| QAR/UAH (FX) | 12,3584 | 2026-10-20 |
| QAR/USD (FX) | 0,27431 | 2026-10-20 |
| QAR/UZS (FX) | 3.297,215 | 2026-10-20 |
| RON/USD (FX) | 0,21096 | 2026-10-20 |
| RSD/EUR (FX) | 0,00851 | 2026-10-20 |
| RSD/USD (FX) | 0,00957 | 2026-10-20 |
| RWF/USD (FX) | 0,00068 | 2026-10-20 |
| SAR/AED (FX) | 0,9779 | 2026-10-20 |
| SAR/AMD (FX) | 96,2334 | 2026-10-20 |
| SAR/AUD (FX) | 0,38012 | 2026-10-20 |
| SAR/AZN (FX) | 0,45261 | 2026-10-20 |
| SAR/BYN (FX) | 0,79417 | 2026-10-20 |
| SAR/CAD (FX) | 0,37431 | 2026-10-20 |
| SAR/CHF (FX) | 0,21956 | 2026-10-20 |
| SAR/CNY (FX) | 1,77805 | 2026-10-20 |
| SAR/EUR (FX) | 0,23694 | 2026-10-20 |
| SAR/GBP (FX) | 0,199 | 2026-10-20 |
| SAR/GEL (FX) | 0,68995 | 2026-10-20 |
| SAR/HKD (FX) | 2,08966 | 2026-10-20 |
| SAR/ILS (FX) | 0,82256 | 2026-10-20 |
| SAR/INR (FX) | 25,2195 | 2026-10-20 |
| SAR/JPY (FX) | 42,1118 | 2026-10-20 |
| SAR/KGS (FX) | 23,28285 | 2026-10-20 |
| SAR/KZT (FX) | 119,8375 | 2026-10-20 |
| SAR/MDL (FX) | 4,77655 | 2026-10-20 |
| SAR/NZD (FX) | 0,46835 | 2026-10-20 |
| SAR/QAR (FX) | 0,97059 | 2026-10-20 |
| SAR/RUB (FX) | 22,00115 | 2026-10-20 |
| SAR/SGD (FX) | 0,34017 | 2026-10-20 |
| SAR/TJS (FX) | 2,45702 | 2026-10-20 |
| SAR/TMT (FX) | 0,93377 | 2026-10-20 |
| SAR/TRY (FX) | 13,19905 | 2026-10-20 |
| SAR/TWD (FX) | 8,6874 | 2026-10-20 |
| SAR/UAH (FX) | 11,99795 | 2026-10-20 |
| SAR/USD (FX) | 0,26624 | 2026-10-20 |
| SAR/UZS (FX) | 3.200,35 | 2026-10-20 |
| SBD/USD (FX) | 0,12385 | 2026-10-20 |
| SCR/USD (FX) | 0,07176 | 2026-10-20 |
| SDG/USD (FX) | 0,00166 | 2026-10-20 |
| SEK/EUR (FX) | 0,08994 | 2026-10-20 |
| SEK/GBP (FX) | 0,07554 | 2026-10-20 |
| SEK/NOK (FX) | 0,95027 | 2026-10-20 |
| SEK/USD (FX) | 0,10107 | 2026-10-20 |
| SGD/AED (FX) | 2,87481 | 2026-10-20 |
| SGD/AMD (FX) | 282,904 | 2026-10-20 |
| SGD/AUD (FX) | 1,11748 | 2026-10-20 |
| SGD/AZN (FX) | 1,33057 | 2026-10-20 |
| SGD/BYN (FX) | 2,33364 | 2026-10-20 |
| SGD/CAD (FX) | 1,10039 | 2026-10-20 |
| SGD/CHF (FX) | 0,64547 | 2026-10-20 |
| SGD/CNY (FX) | 5,22707 | 2026-10-20 |
| SGD/EUR (FX) | 0,69654 | 2026-10-20 |
| SGD/GBP (FX) | 0,58502 | 2026-10-20 |
| SGD/GEL (FX) | 2,02812 | 2026-10-20 |
| SGD/HKD (FX) | 6,14313 | 2026-10-20 |
| SGD/ILS (FX) | 2,41812 | 2026-10-20 |
| SGD/INR (FX) | 74,13915 | 2026-10-20 |
| SGD/JPY (FX) | 123,799 | 2026-10-20 |
| SGD/KGS (FX) | 68,4463 | 2026-10-20 |
| SGD/KZT (FX) | 352,2065 | 2026-10-20 |
| SGD/MDL (FX) | 14,03745 | 2026-10-20 |
| SGD/NZD (FX) | 1,37689 | 2026-10-20 |
| SGD/QAR (FX) | 2,8533 | 2026-10-20 |
| SGD/RUB (FX) | 64,67825 | 2026-10-20 |
| SGD/SAR (FX) | 2,94044 | 2026-10-20 |
| SGD/TJS (FX) | 7,22148 | 2026-10-20 |
| SGD/TMT (FX) | 2,74341 | 2026-10-20 |
| SGD/TRY (FX) | 38,8021 | 2026-10-20 |
| SGD/TWD (FX) | 25,53885 | 2026-10-20 |
| SGD/UAH (FX) | 35,26235 | 2026-10-20 |
| SGD/USD (FX) | 0,78269 | 2026-10-20 |
| SGD/UZS (FX) | 9.407,955 | 2026-10-20 |
| SHP/USD (FX) | 1,3379 | 2026-10-20 |
| SLL/USD (FX) | 0,00005 | 2026-10-20 |
| SOS/USD (FX) | 0,00175 | 2026-10-20 |
| SRD/USD (FX) | 0,02655 | 2026-10-20 |
| STD/USD (FX) | 0,00005 | 2026-10-20 |
| STN/EUR (FX) | 0,04051 | 2026-10-20 |
| STN/USD (FX) | 0,04552 | 2026-10-20 |
| SVC/USD (FX) | 0,11429 | 2026-10-20 |
| SYP/USD (FX) | 0,00823 | 2026-10-20 |
| SZL/USD (FX) | 0,06101 | 2026-10-20 |
| THB/USD (FX) | 0,02978 | 2026-10-20 |
| TJS/AED (FX) | 0,39819 | 2026-10-20 |
| TJS/AMD (FX) | 39,18545 | 2026-10-20 |
| TJS/AUD (FX) | 0,15478 | 2026-10-20 |
| TJS/AZN (FX) | 0,1843 | 2026-10-20 |
| TJS/BYN (FX) | 0,32339 | 2026-10-20 |
| TJS/CAD (FX) | 0,15242 | 2026-10-20 |
| TJS/CHF (FX) | 0,0894 | 2026-10-20 |
| TJS/CNY (FX) | 0,72401 | 2026-10-20 |
| TJS/EUR (FX) | 0,09648 | 2026-10-20 |
| TJS/GBP (FX) | 0,08103 | 2026-10-20 |
| TJS/GEL (FX) | 0,28094 | 2026-10-20 |
| TJS/HKD (FX) | 0,85089 | 2026-10-20 |
| TJS/ILS (FX) | 0,33494 | 2026-10-20 |
| TJS/INR (FX) | 10,2692 | 2026-10-20 |
| TJS/JPY (FX) | 17,1472 | 2026-10-20 |
| TJS/KGS (FX) | 9,48059 | 2026-10-20 |
| TJS/KZT (FX) | 48,7975 | 2026-10-20 |
| TJS/MDL (FX) | 1,94501 | 2026-10-20 |
| TJS/NZD (FX) | 0,19071 | 2026-10-20 |
| TJS/QAR (FX) | 0,39522 | 2026-10-20 |
| TJS/RUB (FX) | 8,95869 | 2026-10-20 |
| TJS/SAR (FX) | 0,40737 | 2026-10-20 |
| TJS/SGD (FX) | 0,13851 | 2026-10-20 |
| TJS/TMT (FX) | 0,38024 | 2026-10-20 |
| TJS/TRY (FX) | 5,37454 | 2026-10-20 |
| TJS/TWD (FX) | 3,53744 | 2026-10-20 |
| TJS/UAH (FX) | 4,88555 | 2026-10-20 |
| TJS/USD (FX) | 0,10841 | 2026-10-20 |
| TJS/UZS (FX) | 1.303,155 | 2026-10-20 |
| TMT/AED (FX) | 1,04985 | 2026-10-20 |
| TMT/AMD (FX) | 103,3136 | 2026-10-20 |
| TMT/AUD (FX) | 0,40809 | 2026-10-20 |
| TMT/AZN (FX) | 0,48591 | 2026-10-20 |
| TMT/BYN (FX) | 0,85335 | 2026-10-20 |
| TMT/CAD (FX) | 0,40185 | 2026-10-20 |
| TMT/CHF (FX) | 0,23572 | 2026-10-20 |
| TMT/CNY (FX) | 1,90887 | 2026-10-20 |
| TMT/EUR (FX) | 0,25437 | 2026-10-20 |
| TMT/GBP (FX) | 0,21364 | 2026-10-20 |
| TMT/GEL (FX) | 0,74083 | 2026-10-20 |
| TMT/HKD (FX) | 2,24341 | 2026-10-20 |
| TMT/ILS (FX) | 0,88309 | 2026-10-20 |
| TMT/INR (FX) | 27,07525 | 2026-10-20 |
| TMT/JPY (FX) | 45,2092 | 2026-10-20 |
| TMT/KGS (FX) | 24,99585 | 2026-10-20 |
| TMT/KZT (FX) | 128,718 | 2026-10-20 |
| TMT/MDL (FX) | 5,13128 | 2026-10-20 |
| TMT/NZD (FX) | 0,50283 | 2026-10-20 |
| TMT/QAR (FX) | 1,04201 | 2026-10-20 |
| TMT/RUB (FX) | 23,6199 | 2026-10-20 |
| TMT/SAR (FX) | 1,07449 | 2026-10-20 |
| TMT/SGD (FX) | 0,3652 | 2026-10-20 |
| TMT/TJS (FX) | 2,63895 | 2026-10-20 |
| TMT/TRY (FX) | 14,17015 | 2026-10-20 |
| TMT/TWD (FX) | 9,32666 | 2026-10-20 |
| TMT/UAH (FX) | 12,88715 | 2026-10-20 |
| TMT/USD (FX) | 0,28583 | 2026-10-20 |
| TMT/UZS (FX) | 3.436,045 | 2026-10-20 |
| TND/USD (FX) | 0,33396 | 2026-10-20 |
| TOP/USD (FX) | 0,41532 | 2026-10-20 |
| TRY/AED (FX) | 0,07409 | 2026-10-20 |
| TRY/AMD (FX) | 7,29095 | 2026-10-20 |
| TRY/AUD (FX) | 0,0288 | 2026-10-20 |
| TRY/AZN (FX) | 0,03429 | 2026-10-20 |
| TRY/BYN (FX) | 0,06014 | 2026-10-20 |
| TRY/CAD (FX) | 0,02836 | 2026-10-20 |
| TRY/CHF (FX) | 0,01663 | 2026-10-20 |
| TRY/CNY (FX) | 0,13471 | 2026-10-20 |
| TRY/EUR (FX) | 0,01795 | 2026-10-20 |
| TRY/GBP (FX) | 0,01508 | 2026-10-20 |
| TRY/GEL (FX) | 0,05227 | 2026-10-20 |
| TRY/HKD (FX) | 0,15832 | 2026-10-20 |
| TRY/ILS (FX) | 0,06232 | 2026-10-20 |
| TRY/INR (FX) | 1,9107 | 2026-10-20 |
| TRY/JPY (FX) | 3,19045 | 2026-10-20 |
| TRY/KGS (FX) | 1,76399 | 2026-10-20 |
| TRY/KZT (FX) | 9,0769 | 2026-10-20 |
| TRY/MDL (FX) | 0,36177 | 2026-10-20 |
| TRY/NZD (FX) | 0,03548 | 2026-10-20 |
| TRY/QAR (FX) | 0,07353 | 2026-10-20 |
| TRY/RUB (FX) | 1,66688 | 2026-10-20 |
| TRY/SAR (FX) | 0,07578 | 2026-10-20 |
| TRY/SGD (FX) | 0,02577 | 2026-10-20 |
| TRY/TJS (FX) | 0,18611 | 2026-10-20 |
| TRY/TMT (FX) | 0,0707 | 2026-10-20 |
| TRY/TWD (FX) | 0,65818 | 2026-10-20 |
| TRY/UAH (FX) | 0,90877 | 2026-10-20 |
| TRY/USD (FX) | 0,02017 | 2026-10-20 |
| TRY/UZS (FX) | 242,46 | 2026-10-20 |
| TTD/USD (FX) | 0,14762 | 2026-10-20 |
| TWD/AED (FX) | 0,11257 | 2026-10-20 |
| TWD/AMD (FX) | 11,0774 | 2026-10-20 |
| TWD/AUD (FX) | 0,04376 | 2026-10-20 |
| TWD/AZN (FX) | 0,0521 | 2026-10-20 |
| TWD/BYN (FX) | 0,09138 | 2026-10-20 |
| TWD/CAD (FX) | 0,04309 | 2026-10-20 |
| TWD/CHF (FX) | 0,02527 | 2026-10-20 |
| TWD/CNY (FX) | 0,20467 | 2026-10-20 |
| TWD/EUR (FX) | 0,02727 | 2026-10-20 |
| TWD/GBP (FX) | 0,02291 | 2026-10-20 |
| TWD/GEL (FX) | 0,07941 | 2026-10-20 |
| TWD/HKD (FX) | 0,24054 | 2026-10-20 |
| TWD/ILS (FX) | 0,09468 | 2026-10-20 |
| TWD/INR (FX) | 2,903 | 2026-10-20 |
| TWD/JPY (FX) | 4,84737 | 2026-10-20 |
| TWD/KGS (FX) | 2,68009 | 2026-10-20 |
| TWD/KZT (FX) | 13,79095 | 2026-10-20 |
| TWD/MDL (FX) | 0,54965 | 2026-10-20 |
| TWD/NZD (FX) | 0,05391 | 2026-10-20 |
| TWD/QAR (FX) | 0,11172 | 2026-10-20 |
| TWD/RUB (FX) | 2,53255 | 2026-10-20 |
| TWD/SAR (FX) | 0,11514 | 2026-10-20 |
| TWD/SGD (FX) | 0,03916 | 2026-10-20 |
| TWD/TJS (FX) | 0,28276 | 2026-10-20 |
| TWD/TMT (FX) | 0,10742 | 2026-10-20 |
| TWD/TRY (FX) | 1,51934 | 2026-10-20 |
| TWD/UAH (FX) | 1,38073 | 2026-10-20 |
| TWD/USD (FX) | 0,03065 | 2026-10-20 |
| TWD/UZS (FX) | 368,378 | 2026-10-20 |
| TZS/USD (FX) | 0,00038 | 2026-10-20 |
| UAH/AED (FX) | 0,08155 | 2026-10-20 |
| UAH/AMD (FX) | 8,02551 | 2026-10-20 |
| UAH/AUD (FX) | 0,0317 | 2026-10-20 |
| UAH/AZN (FX) | 0,03775 | 2026-10-20 |
| UAH/BYN (FX) | 0,06624 | 2026-10-20 |
| UAH/CAD (FX) | 0,03122 | 2026-10-20 |
| UAH/CHF (FX) | 0,01831 | 2026-10-20 |
| UAH/CNY (FX) | 0,14828 | 2026-10-20 |
| UAH/EUR (FX) | 0,01976 | 2026-10-20 |
| UAH/GBP (FX) | 0,0166 | 2026-10-20 |
| UAH/GEL (FX) | 0,05754 | 2026-10-20 |
| UAH/HKD (FX) | 0,17427 | 2026-10-20 |
| UAH/ILS (FX) | 0,0686 | 2026-10-20 |
| UAH/INR (FX) | 2,10322 | 2026-10-20 |
| UAH/JPY (FX) | 3,51189 | 2026-10-20 |
| UAH/KGS (FX) | 1,9417 | 2026-10-20 |
| UAH/KZT (FX) | 9,99454 | 2026-10-20 |
| UAH/MDL (FX) | 0,39838 | 2026-10-20 |
| UAH/NZD (FX) | 0,03906 | 2026-10-20 |
| UAH/QAR (FX) | 0,08094 | 2026-10-20 |
| UAH/RUB (FX) | 1,83481 | 2026-10-20 |
| UAH/SAR (FX) | 0,08344 | 2026-10-20 |
| UAH/SGD (FX) | 0,02837 | 2026-10-20 |
| UAH/TJS (FX) | 0,20492 | 2026-10-20 |
| UAH/TMT (FX) | 0,07788 | 2026-10-20 |
| UAH/TRY (FX) | 1,10075 | 2026-10-20 |
| UAH/TWD (FX) | 0,7245 | 2026-10-20 |
| UAH/USD (FX) | 0,0222 | 2026-10-20 |
| UAH/UZS (FX) | 266,899 | 2026-10-20 |
| UGX/USD (FX) | 0,00024 | 2026-10-20 |
| UYU/USD (FX) | 0,02494 | 2026-10-20 |
| UZS/AED (FX) | 0,00031 | 2026-10-20 |
| UZS/AMD (FX) | 0,03007 | 2026-10-20 |
| UZS/AUD (FX) | 0,00012 | 2026-10-20 |
| UZS/AZN (FX) | 0,00014 | 2026-10-20 |
| UZS/BYN (FX) | 0,00025 | 2026-10-20 |
| UZS/CAD (FX) | 0,00012 | 2026-10-20 |
| UZS/CHF (FX) | 0,00007 | 2026-10-20 |
| UZS/CNY (FX) | 0,00056 | 2026-10-20 |
| UZS/EUR (FX) | 0,00007 | 2026-10-20 |
| UZS/GBP (FX) | 0,00006 | 2026-10-20 |
| UZS/GEL (FX) | 0,00022 | 2026-10-20 |
| UZS/HKD (FX) | 0,00065 | 2026-10-20 |
| UZS/ILS (FX) | 0,00026 | 2026-10-20 |
| UZS/INR (FX) | 0,00788 | 2026-10-20 |
| UZS/JPY (FX) | 0,01316 | 2026-10-20 |
| UZS/KGS (FX) | 0,00728 | 2026-10-20 |
| UZS/KZT (FX) | 0,03744 | 2026-10-20 |
| UZS/MDL (FX) | 0,00149 | 2026-10-20 |
| UZS/NZD (FX) | 0,00015 | 2026-10-20 |
| UZS/QAR (FX) | 0,0003 | 2026-10-20 |
| UZS/RUB (FX) | 0,00687 | 2026-10-20 |
| UZS/SAR (FX) | 0,00031 | 2026-10-20 |
| UZS/SGD (FX) | 0,00011 | 2026-10-20 |
| UZS/TJS (FX) | 0,00077 | 2026-10-20 |
| UZS/TMT (FX) | 0,00029 | 2026-10-20 |
| UZS/TRY (FX) | 0,00412 | 2026-10-20 |
| UZS/TWD (FX) | 0,00271 | 2026-10-20 |
| UZS/UAH (FX) | 0,00375 | 2026-10-20 |
| UZS/USD (FX) | 0,00008 | 2026-10-20 |
| VES/EUR (FX) | 0,00101 | 2026-10-20 |
| VES/USD (FX) | 0,00114 | 2026-10-20 |
| VND/USD (FX) | 0,00004 | 2026-10-20 |
| VUV/USD (FX) | 0,00841 | 2026-10-20 |
| WST/USD (FX) | 0,3605 | 2026-10-20 |
| XAF/USD (FX) | 0,00171 | 2026-10-20 |
| XCD/USD (FX) | 0,37037 | 2026-10-20 |
| XOF/USD (FX) | 0,00171 | 2026-10-20 |
| XPF/USD (FX) | 0,00942 | 2026-10-20 |
| YER/USD (FX) | 0,00423 | 2026-10-20 |
| ZAR/EUR (FX) | 0,05429 | 2026-10-20 |
| ZAR/GBP (FX) | 0,0456 | 2026-10-20 |
| ZAR/USD (FX) | 0,06101 | 2026-10-20 |
| ZMW/USD (FX) | 0,04993 | 2026-10-20 |
| ZWD/USD (FX) | 0,00267 | 2026-10-20 |
| AUD/MXN (FX) | 12,90305 | 2026-10-20 |
| AUD/NOK (FX) | 6,58569 | 2026-10-20 |
| AUD/PLN (FX) | 2,72196 | 2026-10-20 |
| AUD/SEK (FX) | 6,93013 | 2026-10-20 |
| AUD/ZAR (FX) | 11,4794 | 2026-10-20 |
| BHD/EUR (FX) | 2,35915 | 2026-10-20 |
| CAD/MXN (FX) | 13,1028 | 2026-10-20 |
| CAD/NOK (FX) | 6,68766 | 2026-10-20 |
| CAD/PLN (FX) | 2,76411 | 2026-10-20 |
| CAD/SEK (FX) | 7,03744 | 2026-10-20 |
| CAD/ZAR (FX) | 11,65715 | 2026-10-20 |
| CHF/CZK (FX) | 26,2234 | 2026-10-20 |
| CHF/DKK (FX) | 8,0654 | 2026-10-20 |
| CHF/HUF (FX) | 392,884 | 2026-10-20 |
| CHF/MXN (FX) | 22,3387 | 2026-10-20 |
| CHF/NOK (FX) | 11,40165 | 2026-10-20 |
| CHF/PLN (FX) | 4,71247 | 2026-10-20 |
| CHF/SEK (FX) | 11,99795 | 2026-10-20 |
| CHF/ZAR (FX) | 19,87405 | 2026-10-20 |
| CZK/RUB (FX) | 3,82148 | 2026-10-20 |
| DKK/JPY (FX) | 23,78185 | 2026-10-20 |
| DKK/RUB (FX) | 12,42495 | 2026-10-20 |
| DKK/SEK (FX) | 1,48759 | 2026-10-20 |
| EUR/BHD (FX) | 0,42388 | 2026-10-20 |
| EUR/BMD (FX) | 1,12374 | 2026-10-20 |
| EUR/IDR (FX) | 20.214,85 | 2026-10-20 |
| EUR/KRW (FX) | 1.490,09 | 2026-10-20 |
| EUR/KYD (FX) | 0,93645 | 2026-10-20 |
| EUR/MYR (FX) | 4,58818 | 2026-10-20 |
| EUR/THB (FX) | 37,7369 | 2026-10-20 |
| EUR/UGX (FX) | 4.678,07 | 2026-10-20 |
| EUR/VND (FX) | 29.078,1 | 2026-10-20 |
| GBP/CZK (FX) | 28,9332 | 2026-10-20 |
| GBP/HUF (FX) | 433,4825 | 2026-10-20 |
| GBP/MXN (FX) | 24,64705 | 2026-10-20 |
| GBP/NOK (FX) | 12,5798 | 2026-10-20 |
| HKD/MXN (FX) | 2,34703 | 2026-10-20 |
| HKD/SEK (FX) | 1,26058 | 2026-10-20 |
| LYD/EUR (FX) | 0,13873 | 2026-10-20 |
| MXN/JPY (FX) | 8,58475 | 2026-10-20 |
| NOK/DKK (FX) | 0,70738 | 2026-10-20 |
| NOK/JPY (FX) | 16,82235 | 2026-10-20 |
| NOK/RUB (FX) | 8,78848 | 2026-10-20 |
| NOK/TRY (FX) | 5,27243 | 2026-10-20 |
| NZD/MXN (FX) | 10,47385 | 2026-10-20 |
| NZD/PLN (FX) | 2,2088 | 2026-10-20 |
| NZD/SEK (FX) | 5,62454 | 2026-10-20 |
| PLN/JPY (FX) | 40,7071 | 2026-10-20 |
| PLN/RUB (FX) | 21,26725 | 2026-10-20 |
| PLN/SEK (FX) | 2,54647 | 2026-10-20 |
| PLN/TRY (FX) | 12,7588 | 2026-10-20 |
| SEK/JPY (FX) | 15,98575 | 2026-10-20 |
| SEK/MXN (FX) | 1,86225 | 2026-10-20 |
| SEK/RUB (FX) | 8,35168 | 2026-10-20 |
| SEK/TRY (FX) | 5,01038 | 2026-10-20 |
| SGD/MXN (FX) | 14,4219 | 2026-10-20 |
| SLE/USD (FX) | 0,04189 | 2026-10-20 |
| USD/LTL (FX) | 3,07278 | 2026-10-20 |
| USD/SLE (FX) | 23,92 | 2026-10-20 |
| XAG/RUB (FX) | 4.792,38 | 2026-10-20 |
| XAU/RUB (FX) | 340.881 | 2026-10-20 |
| XPD/RUB (FX) | 90.431,8 | 2026-10-20 |
| XPT/RUB (FX) | 135.577 | 2026-10-20 |
| ZAR/JPY (FX) | 9,64975 | 2026-10-20 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器