债券筛选器
CAD/GBP (FX)
Online
以前的价值
国家: 加拿大,
结算机构: OANDA
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 加拿大
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,14376 | 2026-07-04 |
| GBP/USD (FX) | 1,33527 | 2026-07-04 |
| USD/JPY (FX) | 161,383 | 2026-07-04 |
| USD/CHF (FX) | 0,80357 | 2026-07-04 |
| USD/CAD (FX) | 1,42004 | 2026-07-04 |
| AUD/USD (FX) | 0,69379 | 2026-07-04 |
| NZD/USD (FX) | 0,57137 | 2026-07-04 |
| USD/CNY (FX) | 6,78433 | 2026-07-04 |
| USD/RUB (FX) | 76,89575 | 2026-07-04 |
| EUR/RUB (FX) | 87,9499 | 2026-07-04 |
| USD/AED (FX) | 3,67255 | 2026-07-04 |
| USD/AFN (FX) | 63,71425 | 2026-07-04 |
| USD/ALL (FX) | 82,1482 | 2026-07-04 |
| USD/AMD (FX) | 367,931 | 2026-07-04 |
| USD/ANG (FX) | 1,79 | 2026-07-04 |
| USD/AOA (FX) | 917,5 | 2026-07-04 |
| USD/ARS (FX) | 1.488,23 | 2026-07-04 |
| USD/AUD (FX) | 1,44137 | 2026-07-04 |
| USD/AWG (FX) | 1,8025 | 2026-07-04 |
| USD/AZN (FX) | 1,7 | 2026-07-04 |
| USD/BAM (FX) | 1,71001 | 2026-07-04 |
| USD/BBD (FX) | 2 | 2026-07-04 |
| USD/BDT (FX) | 123,392 | 2026-07-04 |
| USD/BGN (FX) | 1,71001 | 2026-07-04 |
| USD/BHD (FX) | 0,3772 | 2026-07-04 |
| USD/BIF (FX) | 2.978,54 | 2026-07-04 |
| USD/BMD (FX) | 1 | 2026-07-04 |
| USD/BND (FX) | 1,29181 | 2026-07-04 |
| USD/BOB (FX) | 6,93144 | 2026-07-04 |
| USD/BRL (FX) | 5,1781 | 2026-07-04 |
| USD/BSD (FX) | 1 | 2026-07-04 |
| USD/BTN (FX) | 95,22255 | 2026-07-04 |
| USD/BWP (FX) | 13,50095 | 2026-07-04 |
| USD/BYN (FX) | 2,90429 | 2026-07-04 |
| USD/BZD (FX) | 2,0141 | 2026-07-04 |
| USD/CDF (FX) | 2.246 | 2026-07-04 |
| USD/CLF (FX) | 0,02343 | 2026-07-04 |
| USD/CLP (FX) | 921,3775 | 2026-07-04 |
| USD/CNH (FX) | 6,78565 | 2026-07-04 |
| USD/COP (FX) | 3.350,48 | 2026-07-04 |
| USD/CRC (FX) | 455,922 | 2026-07-04 |
| USD/CUC (FX) | 1 | 2026-07-04 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 96,40615 | 2026-07-04 |
| USD/CZK (FX) | 21,1431 | 2026-07-04 |
| USD/DJF (FX) | 177,71 | 2026-07-04 |
| USD/DKK (FX) | 6,5351 | 2026-07-04 |
| USD/DOP (FX) | 59,23025 | 2026-07-04 |
| USD/DZD (FX) | 133,0065 | 2026-07-04 |
| USD/EGP (FX) | 49,13545 | 2026-07-04 |
| USD/ERN (FX) | 15 | 2026-07-04 |
| USD/ETB (FX) | 160,1475 | 2026-07-04 |
| USD/EUR (FX) | 0,87431 | 2026-07-04 |
| USD/FJD (FX) | 2,26043 | 2026-07-04 |
| USD/FKP (FX) | 0,74892 | 2026-07-04 |
| USD/GBP (FX) | 0,74892 | 2026-07-04 |
| USD/GEL (FX) | 2,63478 | 2026-07-04 |
| USD/GHS (FX) | 11,3672 | 2026-07-04 |
| USD/GIP (FX) | 0,74892 | 2026-07-04 |
| USD/GMD (FX) | 72,91715 | 2026-07-04 |
| USD/GNF (FX) | 8.776,65 | 2026-07-04 |
| USD/GTQ (FX) | 7,63717 | 2026-07-04 |
| USD/GYD (FX) | 209,369 | 2026-07-04 |
| USD/HKD (FX) | 7,8431 | 2026-07-04 |
| USD/HNL (FX) | 26,787 | 2026-07-04 |
| USD/HRK (FX) | 6,58752 | 2026-07-04 |
| USD/HTG (FX) | 130,9165 | 2026-07-04 |
| USD/HUF (FX) | 308,969 | 2026-07-04 |
| USD/IDR (FX) | 17.995 | 2026-07-04 |
| USD/ILS (FX) | 2,99763 | 2026-07-04 |
| USD/INR (FX) | 95,22255 | 2026-07-04 |
| USD/IQD (FX) | 1.311,175 | 2026-07-04 |
| USD/IRR (FX) | 1.375.950 | 2026-07-04 |
| USD/ISK (FX) | 125,92 | 2026-07-04 |
| USD/JMD (FX) | 157,4885 | 2026-07-04 |
| USD/JOD (FX) | 0,709 | 2026-07-04 |
| USD/KES (FX) | 129,42 | 2026-07-04 |
| USD/KGS (FX) | 87,4477 | 2026-07-04 |
| USD/KHR (FX) | 4.012,645 | 2026-07-04 |
| USD/KMF (FX) | 430,134 | 2026-07-04 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.529,3 | 2026-07-04 |
| USD/KWD (FX) | 0,3103 | 2026-07-04 |
| USD/KYD (FX) | 0,83333 | 2026-07-04 |
| USD/KZT (FX) | 473,2365 | 2026-07-04 |
| USD/LAK (FX) | 22.602,2 | 2026-07-04 |
| USD/LBP (FX) | 89.638,05 | 2026-07-04 |
| USD/LKR (FX) | 335,2805 | 2026-07-04 |
| USD/LRD (FX) | 181,6435 | 2026-07-04 |
| USD/LSL (FX) | 16,23845 | 2026-07-04 |
| USD/LYD (FX) | 6,4147 | 2026-07-04 |
| USD/MAD (FX) | 9,36347 | 2026-07-04 |
| USD/MDL (FX) | 17,61125 | 2026-07-04 |
| USD/MGA (FX) | 4.242,9 | 2026-07-04 |
| USD/MKD (FX) | 53,89835 | 2026-07-04 |
| USD/MMK (FX) | 2.099,59 | 2026-07-04 |
| USD/MNT (FX) | 3.583,98341 | 2026-07-03 |
| USD/MOP (FX) | 8,0784 | 2026-07-04 |
| USD/MRU (FX) | 40,0355 | 2026-07-04 |
| USD/MUR (FX) | 47,05 | 2026-07-04 |
| USD/MVR (FX) | 15,46 | 2026-07-04 |
| USD/MWK (FX) | 1.735,395 | 2026-07-04 |
| USD/MXN (FX) | 17,46955 | 2026-07-04 |
| USD/MYR (FX) | 4,071 | 2026-07-04 |
| USD/MZN (FX) | 63,76899 | 2026-07-03 |
| USD/NAD (FX) | 16,23845 | 2026-07-04 |
| USD/NGN (FX) | 1.370,08 | 2026-07-04 |
| USD/NIO (FX) | 36,825 | 2026-07-04 |
| USD/NOK (FX) | 9,84125 | 2026-07-04 |
| USD/NPR (FX) | 152,581 | 2026-07-04 |
| USD/NZD (FX) | 1,7502 | 2026-07-04 |
| USD/OMR (FX) | 0,38452 | 2026-07-04 |
| USD/PAB (FX) | 1 | 2026-07-04 |
| USD/PEN (FX) | 3,40506 | 2026-07-04 |
| USD/PGK (FX) | 4,39712 | 2026-07-04 |
| USD/PHP (FX) | 61,53125 | 2026-07-04 |
| USD/PKR (FX) | 278,2985 | 2026-07-04 |
| USD/PLN (FX) | 3,75149 | 2026-07-04 |
| USD/PYG (FX) | 6.086,155 | 2026-07-04 |
| USD/QAR (FX) | 3,65898 | 2026-07-04 |
| USD/RON (FX) | 4,57003 | 2026-07-04 |
| USD/RSD (FX) | 102,611 | 2026-07-04 |
| USD/RWF (FX) | 1.465,53 | 2026-07-04 |
| USD/SAR (FX) | 3,75176 | 2026-07-04 |
| USD/SBD (FX) | 8,05855 | 2026-07-04 |
| USD/SCR (FX) | 13,4894 | 2026-07-04 |
| USD/SDG (FX) | 600,5 | 2026-07-04 |
| USD/SEK (FX) | 9,65535 | 2026-07-04 |
| USD/SGD (FX) | 1,29181 | 2026-07-04 |
| USD/SHP (FX) | 0,74892 | 2026-07-04 |
| USD/SLL (FX) | 19.750 | 2026-07-04 |
| USD/SOS (FX) | 572,078 | 2026-07-04 |
| USD/SRD (FX) | 37,5905 | 2026-07-04 |
| USD/STD (FX) | 21.525,2 | 2026-07-04 |
| USD/STN (FX) | 21,5252 | 2026-07-04 |
| USD/SVC (FX) | 8,75 | 2026-07-04 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,23845 | 2026-07-04 |
| USD/THB (FX) | 33,1815 | 2026-07-04 |
| USD/TJS (FX) | 9,27472 | 2026-07-04 |
| USD/TMT (FX) | 3,50455 | 2026-07-04 |
| USD/TND (FX) | 2,95138 | 2026-07-04 |
| USD/TOP (FX) | 2,40777 | 2026-07-04 |
| USD/TRY (FX) | 46,80355 | 2026-07-04 |
| USD/TTD (FX) | 6,78157 | 2026-07-04 |
| USD/TWD (FX) | 31,9404 | 2026-07-04 |
| USD/TZS (FX) | 2.626,825 | 2026-07-04 |
| USD/UAH (FX) | 44,61565 | 2026-07-04 |
| USD/UGX (FX) | 3.653,27 | 2026-07-04 |
| USD/UYU (FX) | 40,2578 | 2026-07-04 |
| USD/UZS (FX) | 11.990,8 | 2026-07-04 |
| USD/VES (FX) | 642,0215 | 2026-07-04 |
| USD/VND (FX) | 26.296 | 2026-07-04 |
| USD/VUV (FX) | 119,4181 | 2026-07-03 |
| USD/WST (FX) | 2,77547 | 2026-07-04 |
| USD/XAF (FX) | 573,512 | 2026-07-04 |
| USD/XCD (FX) | 2,7 | 2026-07-04 |
| USD/XOF (FX) | 573,512 | 2026-07-04 |
| USD/XPF (FX) | 104,333 | 2026-07-04 |
| USD/YER (FX) | 237,0185 | 2026-07-04 |
| USD/ZAR (FX) | 16,23845 | 2026-07-04 |
| USD/ZMW (FX) | 18,39285 | 2026-07-04 |
| USD/ZWD (FX) | 374,8 | 2026-07-04 |
| EUR/AED (FX) | 4,2005 | 2026-07-04 |
| EUR/ALL (FX) | 93,95765 | 2026-07-04 |
| EUR/AMD (FX) | 420,8255 | 2026-07-04 |
| EUR/AUD (FX) | 1,64816 | 2026-07-04 |
| EUR/AZN (FX) | 1,94439 | 2026-07-04 |
| EUR/BAM (FX) | 1,95583 | 2026-07-04 |
| EUR/BGN (FX) | 1,95583 | 2026-07-04 |
| EUR/BYN (FX) | 3,3218 | 2026-07-04 |
| EUR/BRL (FX) | 5,92247 | 2026-07-04 |
| EUR/CAD (FX) | 1,62418 | 2026-07-04 |
| EUR/CHF (FX) | 0,91879 | 2026-07-04 |
| EUR/CLP (FX) | 1.053,83 | 2026-07-04 |
| EUR/CNH (FX) | 7,76113 | 2026-07-04 |
| EUR/CNY (FX) | 7,75961 | 2026-07-04 |
| EUR/COP (FX) | 3.832,125 | 2026-07-04 |
| EUR/CZK (FX) | 24,1829 | 2026-07-04 |
| EUR/DKK (FX) | 7,47424 | 2026-07-04 |
| EUR/GBP (FX) | 0,85654 | 2026-07-04 |
| EUR/GEL (FX) | 3,01354 | 2026-07-04 |
| EUR/HKD (FX) | 8,96887 | 2026-07-04 |
| EUR/HUF (FX) | 353,385 | 2026-07-04 |
| EUR/ILS (FX) | 3,42855 | 2026-07-04 |
| EUR/INR (FX) | 108,9115 | 2026-07-04 |
| EUR/ISK (FX) | 144,0215 | 2026-07-04 |
| EUR/JPY (FX) | 184,571 | 2026-07-04 |
| EUR/KGS (FX) | 100,019 | 2026-07-04 |
| EUR/KZT (FX) | 541,2685 | 2026-07-04 |
| EUR/MDL (FX) | 20,14295 | 2026-07-04 |
| EUR/MKD (FX) | 61,6466 | 2026-07-04 |
| EUR/MRU (FX) | 45,79085 | 2026-07-04 |
| EUR/MXN (FX) | 19,9809 | 2026-07-04 |
| EUR/NOK (FX) | 11,25605 | 2026-07-04 |
| EUR/NZD (FX) | 2,0018 | 2026-07-04 |
| EUR/PLN (FX) | 4,29071 | 2026-07-04 |
| EUR/QAR (FX) | 4,185 | 2026-07-04 |
| EUR/RON (FX) | 5,22699 | 2026-07-04 |
| EUR/RSD (FX) | 117,3615 | 2026-07-04 |
| EUR/SAR (FX) | 4,29111 | 2026-07-04 |
| EUR/SEK (FX) | 11,04335 | 2026-07-04 |
| EUR/SGD (FX) | 1,47752 | 2026-07-04 |
| EUR/STN (FX) | 24,61955 | 2026-07-04 |
| EUR/TJS (FX) | 10,608 | 2026-07-04 |
| EUR/TMT (FX) | 4,00836 | 2026-07-04 |
| EUR/TRY (FX) | 53,5318 | 2026-07-04 |
| EUR/TWD (FX) | 36,532 | 2026-07-04 |
| EUR/UAH (FX) | 51,02955 | 2026-07-04 |
| EUR/UZS (FX) | 13.714,5 | 2026-07-04 |
| EUR/VES (FX) | 734,3155 | 2026-07-04 |
| EUR/XAG (FX) | 0,0183285 | 2026-07-04 |
| EUR/ZAR (FX) | 18,5728 | 2026-07-04 |
| EUR/XAU (FX) | 0,0002739 | 2026-07-04 |
| GBP/AED (FX) | 4,90383 | 2026-07-04 |
| GBP/AMD (FX) | 491,297 | 2026-07-04 |
| GBP/AUD (FX) | 1,92462 | 2026-07-04 |
| GBP/AZN (FX) | 2,26995 | 2026-07-04 |
| GBP/BYN (FX) | 3,878 | 2026-07-04 |
| GBP/CAD (FX) | 1,89613 | 2026-07-04 |
| GBP/CHF (FX) | 1,07265 | 2026-07-04 |
| GBP/CNY (FX) | 9,05888 | 2026-07-04 |
| GBP/DKK (FX) | 8,72609 | 2026-07-04 |
| GBP/EUR (FX) | 1,16749 | 2026-07-04 |
| GBP/GEL (FX) | 3,51814 | 2026-07-04 |
| GBP/HKD (FX) | 10,4726 | 2026-07-04 |
| GBP/ILS (FX) | 4,00263 | 2026-07-04 |
| GBP/INR (FX) | 127,1475 | 2026-07-04 |
| GBP/JPY (FX) | 215,4645 | 2026-07-04 |
| GBP/KGS (FX) | 116,766 | 2026-07-04 |
| GBP/KZT (FX) | 631,9035 | 2026-07-04 |
| GBP/MDL (FX) | 23,5159 | 2026-07-04 |
| GBP/NZD (FX) | 2,33698 | 2026-07-04 |
| GBP/PLN (FX) | 5,01009 | 2026-07-04 |
| GBP/QAR (FX) | 4,88577 | 2026-07-04 |
| GBP/RUB (FX) | 102,676 | 2026-07-04 |
| GBP/SAR (FX) | 5,00965 | 2026-07-04 |
| GBP/SEK (FX) | 12,89245 | 2026-07-04 |
| GBP/SGD (FX) | 1,72491 | 2026-07-04 |
| GBP/TJS (FX) | 12,3843 | 2026-07-04 |
| GBP/TMT (FX) | 4,67956 | 2026-07-04 |
| GBP/TRY (FX) | 62,49515 | 2026-07-04 |
| GBP/TWD (FX) | 42,6489 | 2026-07-04 |
| GBP/UAH (FX) | 59,57445 | 2026-07-04 |
| GBP/UZS (FX) | 16.010,9 | 2026-07-04 |
| GBP/ZAR (FX) | 21,68265 | 2026-07-04 |
| AUD/AED (FX) | 2,54796 | 2026-07-04 |
| AUD/AMD (FX) | 255,2735 | 2026-07-04 |
| AUD/AZN (FX) | 1,17944 | 2026-07-04 |
| AUD/BYN (FX) | 2,01496 | 2026-07-04 |
| AUD/CAD (FX) | 0,9852 | 2026-07-04 |
| AUD/CHF (FX) | 0,55751 | 2026-07-04 |
| AUD/CNY (FX) | 4,70687 | 2026-07-04 |
| AUD/EUR (FX) | 0,60674 | 2026-07-04 |
| AUD/GBP (FX) | 0,51959 | 2026-07-04 |
| AUD/GEL (FX) | 1,82798 | 2026-07-04 |
| AUD/HKD (FX) | 5,44143 | 2026-07-04 |
| AUD/ILS (FX) | 2,07972 | 2026-07-04 |
| AUD/INR (FX) | 66,064 | 2026-07-04 |
| AUD/JPY (FX) | 111,969 | 2026-07-04 |
| AUD/KGS (FX) | 60,6699 | 2026-07-04 |
| AUD/KZT (FX) | 328,3295 | 2026-07-04 |
| AUD/MDL (FX) | 12,21855 | 2026-07-04 |
| AUD/NZD (FX) | 1,21449 | 2026-07-04 |
| AUD/QAR (FX) | 2,53859 | 2026-07-04 |
| AUD/RUB (FX) | 53,34915 | 2026-07-04 |
| AUD/SAR (FX) | 2,60296 | 2026-07-04 |
| AUD/SGD (FX) | 0,89624 | 2026-07-04 |
| AUD/TJS (FX) | 6,4347 | 2026-07-04 |
| AUD/TMT (FX) | 2,43145 | 2026-07-04 |
| AUD/TRY (FX) | 32,47165 | 2026-07-04 |
| AUD/TWD (FX) | 22,15975 | 2026-07-04 |
| AUD/UAH (FX) | 30,95425 | 2026-07-04 |
| AUD/UZS (FX) | 8.319,035 | 2026-07-04 |
| NZD/AED (FX) | 2,09837 | 2026-07-04 |
| NZD/AMD (FX) | 210,2355 | 2026-07-04 |
| NZD/AUD (FX) | 0,82339 | 2026-07-04 |
| NZD/AZN (FX) | 0,97132 | 2026-07-04 |
| NZD/BYN (FX) | 1,65942 | 2026-07-04 |
| NZD/CAD (FX) | 0,81136 | 2026-07-04 |
| NZD/CHF (FX) | 0,45913 | 2026-07-04 |
| NZD/CNY (FX) | 3,87633 | 2026-07-04 |
| NZD/EUR (FX) | 0,49955 | 2026-07-04 |
| NZD/GBP (FX) | 0,4279 | 2026-07-04 |
| NZD/GEL (FX) | 1,50543 | 2026-07-04 |
| NZD/HKD (FX) | 4,48128 | 2026-07-04 |
| NZD/ILS (FX) | 1,71275 | 2026-07-04 |
| NZD/INR (FX) | 54,40685 | 2026-07-04 |
| NZD/JPY (FX) | 92,20865 | 2026-07-04 |
| NZD/KGS (FX) | 49,96455 | 2026-07-04 |
| NZD/KZT (FX) | 270,398 | 2026-07-04 |
| NZD/MDL (FX) | 10,06268 | 2026-07-04 |
| NZD/QAR (FX) | 2,09068 | 2026-07-04 |
| NZD/RUB (FX) | 43,93555 | 2026-07-04 |
| NZD/SAR (FX) | 2,14368 | 2026-07-04 |
| NZD/SGD (FX) | 0,7381 | 2026-07-04 |
| NZD/TJS (FX) | 5,2993 | 2026-07-04 |
| NZD/TMT (FX) | 2,00244 | 2026-07-04 |
| NZD/TRY (FX) | 26,74195 | 2026-07-04 |
| NZD/TWD (FX) | 18,24965 | 2026-07-04 |
| NZD/UAH (FX) | 25,4926 | 2026-07-04 |
| NZD/UZS (FX) | 6.851,135 | 2026-07-04 |
| JPY/AED (FX) | 0,02276 | 2026-07-04 |
| JPY/AMD (FX) | 2,27989 | 2026-07-04 |
| JPY/AUD (FX) | 0,00893 | 2026-07-04 |
| JPY/AZN (FX) | 0,01053 | 2026-07-04 |
| JPY/BYN (FX) | 0,018 | 2026-07-04 |
| JPY/CAD (FX) | 0,0088 | 2026-07-04 |
| JPY/CHF (FX) | 0,00498 | 2026-07-04 |
| JPY/CNY (FX) | 0,04204 | 2026-07-04 |
| JPY/EUR (FX) | 0,00542 | 2026-07-04 |
| JPY/GBP (FX) | 0,00464 | 2026-07-04 |
| JPY/GEL (FX) | 0,01633 | 2026-07-04 |
| JPY/HKD (FX) | 0,0486 | 2026-07-04 |
| JPY/ILS (FX) | 0,01857 | 2026-07-04 |
| JPY/INR (FX) | 0,59004 | 2026-07-04 |
| JPY/KGS (FX) | 0,54186 | 2026-07-04 |
| JPY/KZT (FX) | 2,9324 | 2026-07-04 |
| JPY/MDL (FX) | 0,10913 | 2026-07-04 |
| JPY/NZD (FX) | 0,01085 | 2026-07-04 |
| JPY/QAR (FX) | 0,02267 | 2026-07-04 |
| JPY/RUB (FX) | 0,47648 | 2026-07-04 |
| JPY/SAR (FX) | 0,02325 | 2026-07-04 |
| JPY/SGD (FX) | 0,008 | 2026-07-04 |
| JPY/TJS (FX) | 0,05747 | 2026-07-04 |
| JPY/TMT (FX) | 0,02172 | 2026-07-04 |
| JPY/TRY (FX) | 0,29002 | 2026-07-04 |
| JPY/TWD (FX) | 0,19792 | 2026-07-04 |
| JPY/UAH (FX) | 0,27646 | 2026-07-04 |
| JPY/USD (FX) | 0,0062 | 2026-07-04 |
| JPY/UZS (FX) | 74,30015 | 2026-07-04 |
| CNY/AED (FX) | 0,54133 | 2026-07-04 |
| CNY/AMD (FX) | 54,23265 | 2026-07-04 |
| CNY/AUD (FX) | 0,21246 | 2026-07-04 |
| CNY/AZN (FX) | 0,25058 | 2026-07-04 |
| CNY/BYN (FX) | 0,42809 | 2026-07-04 |
| CNY/CAD (FX) | 0,20931 | 2026-07-04 |
| CNY/CHF (FX) | 0,11845 | 2026-07-04 |
| CNY/EUR (FX) | 0,12887 | 2026-07-04 |
| CNY/GBP (FX) | 0,11039 | 2026-07-04 |
| CNY/GEL (FX) | 0,38836 | 2026-07-04 |
| CNY/HKD (FX) | 1,15607 | 2026-07-04 |
| CNY/ILS (FX) | 0,44185 | 2026-07-04 |
| CNY/INR (FX) | 14,03565 | 2026-07-04 |
| CNY/JPY (FX) | 23,7876 | 2026-07-04 |
| CNY/KGS (FX) | 12,88965 | 2026-07-04 |
| CNY/KZT (FX) | 69,7545 | 2026-07-04 |
| CNY/MDL (FX) | 2,59588 | 2026-07-04 |
| CNY/NZD (FX) | 0,25798 | 2026-07-04 |
| CNY/QAR (FX) | 0,53933 | 2026-07-04 |
| CNY/RUB (FX) | 11,33435 | 2026-07-04 |
| CNY/SAR (FX) | 0,553 | 2026-07-04 |
| CNY/SGD (FX) | 0,19041 | 2026-07-04 |
| CNY/TJS (FX) | 1,36708 | 2026-07-04 |
| CNY/TMT (FX) | 0,51657 | 2026-07-04 |
| CNY/TRY (FX) | 6,89878 | 2026-07-04 |
| CNY/TWD (FX) | 4,70797 | 2026-07-04 |
| CNY/UAH (FX) | 6,5763 | 2026-07-04 |
| CNY/USD (FX) | 0,1474 | 2026-07-04 |
| CNY/UZS (FX) | 1.767,42 | 2026-07-04 |
| CHF/AED (FX) | 4,5703 | 2026-07-04 |
| CHF/AMD (FX) | 457,8845 | 2026-07-04 |
| CHF/AUD (FX) | 1,79371 | 2026-07-04 |
| CHF/AZN (FX) | 2,11556 | 2026-07-04 |
| CHF/BYN (FX) | 3,61424 | 2026-07-04 |
| CHF/CAD (FX) | 1,76717 | 2026-07-04 |
| CHF/CNY (FX) | 8,44275 | 2026-07-04 |
| CHF/EUR (FX) | 1,08839 | 2026-07-04 |
| CHF/GBP (FX) | 0,93227 | 2026-07-04 |
| CHF/GEL (FX) | 3,27886 | 2026-07-04 |
| CHF/HKD (FX) | 9,76033 | 2026-07-04 |
| CHF/ILS (FX) | 3,7304 | 2026-07-04 |
| CHF/INR (FX) | 118,4995 | 2026-07-04 |
| CHF/JPY (FX) | 200,875 | 2026-07-04 |
| CHF/KGS (FX) | 108,824 | 2026-07-04 |
| CHF/KZT (FX) | 588,9265 | 2026-07-04 |
| CHF/MDL (FX) | 21,91655 | 2026-07-04 |
| CHF/NZD (FX) | 2,17804 | 2026-07-04 |
| CHF/QAR (FX) | 4,55348 | 2026-07-04 |
| CHF/RUB (FX) | 95,6927 | 2026-07-04 |
| CHF/SAR (FX) | 4,66893 | 2026-07-04 |
| CHF/SGD (FX) | 1,60759 | 2026-07-04 |
| CHF/TJS (FX) | 11,542 | 2026-07-04 |
| CHF/TMT (FX) | 4,36129 | 2026-07-04 |
| CHF/TRY (FX) | 58,24455 | 2026-07-04 |
| CHF/TWD (FX) | 39,7482 | 2026-07-04 |
| CHF/UAH (FX) | 55,5227 | 2026-07-04 |
| CHF/USD (FX) | 1,24445 | 2026-07-04 |
| CHF/UZS (FX) | 14.921,95 | 2026-07-04 |
| CAD/AED (FX) | 2,58623 | 2026-07-04 |
| CAD/AMD (FX) | 259,1035 | 2026-07-04 |
| CAD/AUD (FX) | 1,01503 | 2026-07-04 |
| CAD/AZN (FX) | 1,19715 | 2026-07-04 |
| CAD/BYN (FX) | 2,04522 | 2026-07-04 |
| CAD/CHF (FX) | 0,56588 | 2026-07-04 |
| CAD/CNY (FX) | 4,77757 | 2026-07-04 |
| CAD/EUR (FX) | 0,6157 | 2026-07-04 |
| CAD/GBP (FX) | 0,52739 | 2026-07-04 |
| CAD/GEL (FX) | 1,85543 | 2026-07-04 |
| CAD/HKD (FX) | 5,52316 | 2026-07-04 |
| CAD/ILS (FX) | 2,11095 | 2026-07-04 |
| CAD/INR (FX) | 67,05625 | 2026-07-04 |
| CAD/JPY (FX) | 113,647 | 2026-07-04 |
| CAD/KGS (FX) | 61,58115 | 2026-07-04 |
| CAD/KZT (FX) | 333,2585 | 2026-07-04 |
| CAD/MDL (FX) | 12,402 | 2026-07-04 |
| CAD/NZD (FX) | 1,2325 | 2026-07-04 |
| CAD/QAR (FX) | 2,5767 | 2026-07-04 |
| CAD/RUB (FX) | 54,15045 | 2026-07-04 |
| CAD/SAR (FX) | 2,64203 | 2026-07-04 |
| CAD/SGD (FX) | 0,9097 | 2026-07-04 |
| CAD/TJS (FX) | 6,53133 | 2026-07-04 |
| CAD/TMT (FX) | 2,46795 | 2026-07-04 |
| CAD/TRY (FX) | 32,95935 | 2026-07-04 |
| CAD/TWD (FX) | 22,4926 | 2026-07-04 |
| CAD/UAH (FX) | 31,4189 | 2026-07-04 |
| CAD/USD (FX) | 0,70421 | 2026-07-04 |
| CAD/UZS (FX) | 8.443,975 | 2026-07-04 |
| RUB/AED (FX) | 0,04776 | 2026-07-04 |
| RUB/AMD (FX) | 4,78481 | 2026-07-04 |
| RUB/AUD (FX) | 0,01874 | 2026-07-04 |
| RUB/AZN (FX) | 0,02211 | 2026-07-04 |
| RUB/BYN (FX) | 0,03777 | 2026-07-04 |
| RUB/CAD (FX) | 0,01847 | 2026-07-04 |
| RUB/CHF (FX) | 0,01045 | 2026-07-04 |
| RUB/CNY (FX) | 0,08823 | 2026-07-04 |
| RUB/EUR (FX) | 0,01137 | 2026-07-04 |
| RUB/GBP (FX) | 0,00974 | 2026-07-04 |
| RUB/GEL (FX) | 0,03426 | 2026-07-04 |
| RUB/HKD (FX) | 0,102 | 2026-07-04 |
| RUB/ILS (FX) | 0,03898 | 2026-07-04 |
| RUB/INR (FX) | 1,23833 | 2026-07-04 |
| RUB/IRR (FX) | 17.893,7 | 2026-07-04 |
| RUB/JPY (FX) | 2,09873 | 2026-07-04 |
| RUB/KGS (FX) | 1,13723 | 2026-07-04 |
| RUB/KZT (FX) | 6,15427 | 2026-07-04 |
| RUB/MDL (FX) | 0,22903 | 2026-07-04 |
| RUB/NZD (FX) | 0,02276 | 2026-07-04 |
| RUB/QAR (FX) | 0,04758 | 2026-07-04 |
| RUB/SAR (FX) | 0,04879 | 2026-07-04 |
| RUB/SGD (FX) | 0,0168 | 2026-07-04 |
| RUB/TJS (FX) | 0,12061 | 2026-07-04 |
| RUB/TMT (FX) | 0,04558 | 2026-07-04 |
| RUB/TRY (FX) | 0,60866 | 2026-07-04 |
| RUB/TWD (FX) | 0,41537 | 2026-07-04 |
| RUB/UAH (FX) | 0,58021 | 2026-07-04 |
| RUB/USD (FX) | 0,013 | 2026-07-04 |
| RUB/UZS (FX) | 155,935 | 2026-07-04 |
| AED/AMD (FX) | 100,18455 | 2026-07-04 |
| AED/AUD (FX) | 0,39247 | 2026-07-04 |
| AED/AZN (FX) | 0,46289 | 2026-07-04 |
| AED/BYN (FX) | 0,79081 | 2026-07-04 |
| AED/CAD (FX) | 0,38666 | 2026-07-04 |
| AED/CHF (FX) | 0,2188 | 2026-07-04 |
| AED/CNY (FX) | 1,84731 | 2026-07-04 |
| AED/EUR (FX) | 0,23807 | 2026-07-04 |
| AED/GBP (FX) | 0,20392 | 2026-07-04 |
| AED/GEL (FX) | 0,71742 | 2026-07-04 |
| AED/HKD (FX) | 2,1356 | 2026-07-04 |
| AED/ILS (FX) | 0,81622 | 2026-07-04 |
| AED/INR (FX) | 25,9282 | 2026-07-04 |
| AED/JPY (FX) | 43,94305 | 2026-07-04 |
| AED/KGS (FX) | 23,81115 | 2026-07-04 |
| AED/KZT (FX) | 128,858 | 2026-07-04 |
| AED/MDL (FX) | 4,79539 | 2026-07-04 |
| AED/NZD (FX) | 0,47656 | 2026-07-04 |
| AED/QAR (FX) | 0,99631 | 2026-07-04 |
| AED/RUB (FX) | 20,93795 | 2026-07-04 |
| AED/SAR (FX) | 1,02157 | 2026-07-04 |
| AED/SGD (FX) | 0,35175 | 2026-07-04 |
| AED/TJS (FX) | 2,52542 | 2026-07-04 |
| AED/TMT (FX) | 0,95426 | 2026-07-04 |
| AED/TRY (FX) | 12,74415 | 2026-07-04 |
| AED/TWD (FX) | 8,69706 | 2026-07-04 |
| AED/UAH (FX) | 12,1485 | 2026-07-04 |
| AED/USD (FX) | 0,27229 | 2026-07-04 |
| AED/UZS (FX) | 3.264,97 | 2026-07-04 |
| AFN/USD (FX) | 0,0157 | 2026-07-04 |
| ALL/EUR (FX) | 0,01065 | 2026-07-04 |
| ALL/USD (FX) | 0,01218 | 2026-07-04 |
| AMD/AED (FX) | 0,00999 | 2026-07-04 |
| AMD/AUD (FX) | 0,00392 | 2026-07-04 |
| AMD/AZN (FX) | 0,00463 | 2026-07-04 |
| AMD/BYN (FX) | 0,0079 | 2026-07-04 |
| AMD/CAD (FX) | 0,00386 | 2026-07-04 |
| AMD/CHF (FX) | 0,00219 | 2026-07-04 |
| AMD/CNY (FX) | 0,01846 | 2026-07-04 |
| AMD/EUR (FX) | 0,00238 | 2026-07-04 |
| AMD/GBP (FX) | 0,00204 | 2026-07-04 |
| AMD/GEL (FX) | 0,00717 | 2026-07-04 |
| AMD/HKD (FX) | 0,02134 | 2026-07-04 |
| AMD/ILS (FX) | 0,00816 | 2026-07-04 |
| AMD/INR (FX) | 0,25914 | 2026-07-04 |
| AMD/JPY (FX) | 0,43919 | 2026-07-04 |
| AMD/KGS (FX) | 0,23798 | 2026-07-04 |
| AMD/KZT (FX) | 1,28861 | 2026-07-04 |
| AMD/MDL (FX) | 0,04795 | 2026-07-04 |
| AMD/NZD (FX) | 0,00476 | 2026-07-04 |
| AMD/QAR (FX) | 0,00996 | 2026-07-04 |
| AMD/RUB (FX) | 0,20926 | 2026-07-04 |
| AMD/SAR (FX) | 0,01022 | 2026-07-04 |
| AMD/SGD (FX) | 0,00352 | 2026-07-04 |
| AMD/TJS (FX) | 0,02525 | 2026-07-04 |
| AMD/TMT (FX) | 0,00954 | 2026-07-04 |
| AMD/TRY (FX) | 0,12737 | 2026-07-04 |
| AMD/TWD (FX) | 0,08692 | 2026-07-04 |
| AMD/UAH (FX) | 0,12149 | 2026-07-04 |
| AMD/USD (FX) | 0,00272 | 2026-07-04 |
| AMD/UZS (FX) | 32,63435 | 2026-07-04 |
| ANG/USD (FX) | 0,55866 | 2026-07-04 |
| AOA/USD (FX) | 0,00109 | 2026-07-04 |
| ARS/USD (FX) | 0,00067 | 2026-07-04 |
| AWG/USD (FX) | 0,5548 | 2026-07-04 |
| AZN/AED (FX) | 2,16032 | 2026-07-04 |
| AZN/AMD (FX) | 216,43 | 2026-07-04 |
| AZN/AUD (FX) | 0,84787 | 2026-07-04 |
| AZN/BYN (FX) | 1,70841 | 2026-07-04 |
| AZN/CAD (FX) | 0,83532 | 2026-07-04 |
| AZN/CHF (FX) | 0,47269 | 2026-07-04 |
| AZN/CNY (FX) | 3,99078 | 2026-07-04 |
| AZN/EUR (FX) | 0,5143 | 2026-07-04 |
| AZN/GBP (FX) | 0,44054 | 2026-07-04 |
| AZN/GEL (FX) | 1,54987 | 2026-07-04 |
| AZN/HKD (FX) | 4,61359 | 2026-07-04 |
| AZN/ILS (FX) | 1,76331 | 2026-07-04 |
| AZN/INR (FX) | 56,01325 | 2026-07-04 |
| AZN/JPY (FX) | 94,9312 | 2026-07-04 |
| AZN/KGS (FX) | 51,4398 | 2026-07-04 |
| AZN/KZT (FX) | 278,3745 | 2026-07-04 |
| AZN/MDL (FX) | 10,35955 | 2026-07-04 |
| AZN/NZD (FX) | 1,02953 | 2026-07-04 |
| AZN/QAR (FX) | 2,15235 | 2026-07-04 |
| AZN/RUB (FX) | 45,2328 | 2026-07-04 |
| AZN/SAR (FX) | 2,20692 | 2026-07-04 |
| AZN/SGD (FX) | 0,75989 | 2026-07-04 |
| AZN/TJS (FX) | 5,45572 | 2026-07-04 |
| AZN/TMT (FX) | 2,0615 | 2026-07-04 |
| AZN/TRY (FX) | 27,5315 | 2026-07-04 |
| AZN/TWD (FX) | 18,78845 | 2026-07-04 |
| AZN/UAH (FX) | 26,2445 | 2026-07-04 |
| AZN/USD (FX) | 0,58824 | 2026-07-04 |
| AZN/UZS (FX) | 7.053,39 | 2026-07-04 |
| BAM/EUR (FX) | 0,51129 | 2026-07-04 |
| BAM/USD (FX) | 0,58479 | 2026-07-04 |
| BBD/USD (FX) | 0,5 | 2026-07-04 |
| BDT/USD (FX) | 0,0081 | 2026-07-04 |
| BGN/USD (FX) | 0,58479 | 2026-07-04 |
| BHD/USD (FX) | 2,65173 | 2026-07-04 |
| BIF/USD (FX) | 0,00034 | 2026-07-04 |
| BMD/USD (FX) | 1 | 2026-07-04 |
| BND/USD (FX) | 0,77411 | 2026-07-04 |
| BOB/USD (FX) | 0,14436 | 2026-07-04 |
| BRL/USD (FX) | 0,19312 | 2026-07-04 |
| BSD/USD (FX) | 1 | 2026-07-04 |
| BTN/USD (FX) | 0,0105 | 2026-07-04 |
| BWP/USD (FX) | 0,07408 | 2026-07-04 |
| BYN/AED (FX) | 1,26453 | 2026-07-04 |
| BYN/AMD (FX) | 126,6925 | 2026-07-04 |
| BYN/AUD (FX) | 0,49629 | 2026-07-04 |
| BYN/AZN (FX) | 0,58534 | 2026-07-04 |
| BYN/CAD (FX) | 0,48895 | 2026-07-04 |
| BYN/CHF (FX) | 0,27669 | 2026-07-04 |
| BYN/CNY (FX) | 2,33598 | 2026-07-04 |
| BYN/EUR (FX) | 0,30104 | 2026-07-04 |
| BYN/GBP (FX) | 0,25787 | 2026-07-04 |
| BYN/GEL (FX) | 0,90721 | 2026-07-04 |
| BYN/HKD (FX) | 2,70053 | 2026-07-04 |
| BYN/ILS (FX) | 1,03214 | 2026-07-04 |
| BYN/INR (FX) | 32,78695 | 2026-07-04 |
| BYN/JPY (FX) | 55,56725 | 2026-07-04 |
| BYN/KGS (FX) | 30,1099 | 2026-07-04 |
| BYN/KZT (FX) | 162,9485 | 2026-07-04 |
| BYN/MDL (FX) | 6,06402 | 2026-07-04 |
| BYN/NZD (FX) | 0,60263 | 2026-07-04 |
| BYN/QAR (FX) | 1,25989 | 2026-07-04 |
| BYN/RUB (FX) | 26,47665 | 2026-07-04 |
| BYN/SAR (FX) | 1,29184 | 2026-07-04 |
| BYN/SGD (FX) | 0,4448 | 2026-07-04 |
| BYN/TJS (FX) | 3,19349 | 2026-07-04 |
| BYN/TMT (FX) | 1,20672 | 2026-07-04 |
| BYN/TRY (FX) | 16,11535 | 2026-07-04 |
| BYN/TWD (FX) | 10,9977 | 2026-07-04 |
| BYN/UAH (FX) | 15,3624 | 2026-07-04 |
| BYN/USD (FX) | 0,34432 | 2026-07-04 |
| BYN/UZS (FX) | 4.128,665 | 2026-07-04 |
| BZD/USD (FX) | 0,49669 | 2026-07-04 |
| CDF/USD (FX) | 0,00045 | 2026-07-04 |
| CLF/USD (FX) | 42,67275 | 2026-07-04 |
| CLP/EUR (FX) | 0,00095 | 2026-07-04 |
| CLP/USD (FX) | 0,00109 | 2026-07-04 |
| CNH/USD (FX) | 0,14737 | 2026-07-04 |
| COP/EUR (FX) | 0,00026 | 2026-07-04 |
| COP/USD (FX) | 0,0003 | 2026-07-04 |
| CRC/USD (FX) | 0,00219 | 2026-07-04 |
| CUC/USD (FX) | 1 | 2026-07-04 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01037 | 2026-07-04 |
| CZK/EUR (FX) | 0,04135 | 2026-07-04 |
| CZK/USD (FX) | 0,0473 | 2026-07-04 |
| DJF/USD (FX) | 0,00563 | 2026-07-04 |
| DKK/EUR (FX) | 0,13379 | 2026-07-04 |
| DKK/GBP (FX) | 0,1146 | 2026-07-04 |
| DKK/USD (FX) | 0,15302 | 2026-07-04 |
| DOP/USD (FX) | 0,01688 | 2026-07-04 |
| DZD/USD (FX) | 0,00752 | 2026-07-04 |
| EGP/USD (FX) | 0,02035 | 2026-07-04 |
| ERN/USD (FX) | 0,06667 | 2026-07-04 |
| ETB/USD (FX) | 0,00624 | 2026-07-04 |
| FJD/USD (FX) | 0,44241 | 2026-07-04 |
| FKP/USD (FX) | 1,33527 | 2026-07-04 |
| GEL/AED (FX) | 1,39393 | 2026-07-04 |
| GEL/AMD (FX) | 139,678 | 2026-07-04 |
| GEL/AUD (FX) | 0,54708 | 2026-07-04 |
| GEL/AZN (FX) | 0,64524 | 2026-07-04 |
| GEL/BYN (FX) | 1,10234 | 2026-07-04 |
| GEL/CAD (FX) | 0,53898 | 2026-07-04 |
| GEL/CHF (FX) | 0,305 | 2026-07-04 |
| GEL/CNY (FX) | 2,57501 | 2026-07-04 |
| GEL/EUR (FX) | 0,33185 | 2026-07-04 |
| GEL/GBP (FX) | 0,28425 | 2026-07-04 |
| GEL/HKD (FX) | 2,97687 | 2026-07-04 |
| GEL/ILS (FX) | 1,13777 | 2026-07-04 |
| GEL/INR (FX) | 36,14195 | 2026-07-04 |
| GEL/JPY (FX) | 61,2534 | 2026-07-04 |
| GEL/KGS (FX) | 33,19095 | 2026-07-04 |
| GEL/KZT (FX) | 179,6355 | 2026-07-04 |
| GEL/MDL (FX) | 6,68499 | 2026-07-04 |
| GEL/NZD (FX) | 0,6643 | 2026-07-04 |
| GEL/QAR (FX) | 1,38892 | 2026-07-04 |
| GEL/RUB (FX) | 29,18595 | 2026-07-04 |
| GEL/SAR (FX) | 1,42412 | 2026-07-04 |
| GEL/SGD (FX) | 0,49031 | 2026-07-04 |
| GEL/TJS (FX) | 3,52036 | 2026-07-04 |
| GEL/TMT (FX) | 1,33031 | 2026-07-04 |
| GEL/TRY (FX) | 17,7644 | 2026-07-04 |
| GEL/TWD (FX) | 12,1231 | 2026-07-04 |
| GEL/UAH (FX) | 16,93575 | 2026-07-04 |
| GEL/USD (FX) | 0,37955 | 2026-07-04 |
| GEL/UZS (FX) | 4.551,19 | 2026-07-04 |
| GHS/USD (FX) | 0,08797 | 2026-07-04 |
| GIP/USD (FX) | 1,33527 | 2026-07-04 |
| GMD/USD (FX) | 0,01372 | 2026-07-04 |
| GNF/USD (FX) | 0,00011 | 2026-07-04 |
| GTQ/USD (FX) | 0,13098 | 2026-07-04 |
| GYD/USD (FX) | 0,00478 | 2026-07-04 |
| HKD/AED (FX) | 0,46825 | 2026-07-04 |
| HKD/AMD (FX) | 46,91155 | 2026-07-04 |
| HKD/AUD (FX) | 0,18378 | 2026-07-04 |
| HKD/AZN (FX) | 0,21675 | 2026-07-04 |
| HKD/BYN (FX) | 0,3703 | 2026-07-04 |
| HKD/CAD (FX) | 0,18106 | 2026-07-04 |
| HKD/CHF (FX) | 0,10246 | 2026-07-04 |
| HKD/CNY (FX) | 0,86501 | 2026-07-04 |
| HKD/EUR (FX) | 0,1115 | 2026-07-04 |
| HKD/GBP (FX) | 0,09549 | 2026-07-04 |
| HKD/GEL (FX) | 0,33594 | 2026-07-04 |
| HKD/ILS (FX) | 0,3822 | 2026-07-04 |
| HKD/INR (FX) | 12,1409 | 2026-07-04 |
| HKD/JPY (FX) | 20,57645 | 2026-07-04 |
| HKD/KGS (FX) | 11,14965 | 2026-07-04 |
| HKD/KZT (FX) | 60,33805 | 2026-07-04 |
| HKD/MDL (FX) | 2,24544 | 2026-07-04 |
| HKD/NZD (FX) | 0,22315 | 2026-07-04 |
| HKD/QAR (FX) | 0,46652 | 2026-07-04 |
| HKD/RUB (FX) | 9,80426 | 2026-07-04 |
| HKD/SAR (FX) | 0,47835 | 2026-07-04 |
| HKD/SGD (FX) | 0,16471 | 2026-07-04 |
| HKD/TJS (FX) | 1,18254 | 2026-07-04 |
| HKD/TMT (FX) | 0,44683 | 2026-07-04 |
| HKD/TRY (FX) | 5,96748 | 2026-07-04 |
| HKD/TWD (FX) | 4,07242 | 2026-07-04 |
| HKD/UAH (FX) | 5,68853 | 2026-07-04 |
| HKD/USD (FX) | 0,1275 | 2026-07-04 |
| HKD/UZS (FX) | 1.528,83 | 2026-07-04 |
| HNL/USD (FX) | 0,03734 | 2026-07-04 |
| HRK/USD (FX) | 0,1518 | 2026-07-04 |
| HTG/USD (FX) | 0,00764 | 2026-07-04 |
| HUF/EUR (FX) | 0,00283 | 2026-07-04 |
| HUF/USD (FX) | 0,00324 | 2026-07-04 |
| IDR/USD (FX) | 0,00006 | 2026-07-04 |
| ILS/AED (FX) | 1,22516 | 2026-07-04 |
| ILS/AMD (FX) | 122,749 | 2026-07-04 |
| ILS/AUD (FX) | 0,48084 | 2026-07-04 |
| ILS/AZN (FX) | 0,56712 | 2026-07-04 |
| ILS/BYN (FX) | 0,96887 | 2026-07-04 |
| ILS/CAD (FX) | 0,47372 | 2026-07-04 |
| ILS/CHF (FX) | 0,26807 | 2026-07-04 |
| ILS/CNY (FX) | 2,26324 | 2026-07-04 |
| ILS/EUR (FX) | 0,29167 | 2026-07-04 |
| ILS/GBP (FX) | 0,24984 | 2026-07-04 |
| ILS/GEL (FX) | 0,87897 | 2026-07-04 |
| ILS/HKD (FX) | 2,61645 | 2026-07-04 |
| ILS/INR (FX) | 31,7661 | 2026-07-04 |
| ILS/JPY (FX) | 53,83715 | 2026-07-04 |
| ILS/KGS (FX) | 29,17245 | 2026-07-04 |
| ILS/KZT (FX) | 157,8755 | 2026-07-04 |
| ILS/MDL (FX) | 5,87525 | 2026-07-04 |
| ILS/NZD (FX) | 0,58387 | 2026-07-04 |
| ILS/QAR (FX) | 1,22067 | 2026-07-04 |
| ILS/RUB (FX) | 25,6523 | 2026-07-04 |
| ILS/SAR (FX) | 1,25162 | 2026-07-04 |
| ILS/SGD (FX) | 0,43095 | 2026-07-04 |
| ILS/TJS (FX) | 3,09407 | 2026-07-04 |
| ILS/TMT (FX) | 1,16915 | 2026-07-04 |
| ILS/TRY (FX) | 15,6136 | 2026-07-04 |
| ILS/TWD (FX) | 10,6553 | 2026-07-04 |
| ILS/UAH (FX) | 14,8842 | 2026-07-04 |
| ILS/USD (FX) | 0,3336 | 2026-07-04 |
| ILS/UZS (FX) | 4.000,12 | 2026-07-04 |
| INR/AED (FX) | 0,03857 | 2026-07-04 |
| INR/AMD (FX) | 3,86391 | 2026-07-04 |
| INR/AUD (FX) | 0,01514 | 2026-07-04 |
| INR/AZN (FX) | 0,01785 | 2026-07-04 |
| INR/BYN (FX) | 0,0305 | 2026-07-04 |
| INR/CAD (FX) | 0,01491 | 2026-07-04 |
| INR/CHF (FX) | 0,00844 | 2026-07-04 |
| INR/CNY (FX) | 0,07125 | 2026-07-04 |
| INR/EUR (FX) | 0,00918 | 2026-07-04 |
| INR/GBP (FX) | 0,00786 | 2026-07-04 |
| INR/GEL (FX) | 0,02767 | 2026-07-04 |
| INR/HKD (FX) | 0,08237 | 2026-07-04 |
| INR/ILS (FX) | 0,03148 | 2026-07-04 |
| INR/JPY (FX) | 1,6948 | 2026-07-04 |
| INR/KGS (FX) | 0,91835 | 2026-07-04 |
| INR/KZT (FX) | 4,9698 | 2026-07-04 |
| INR/MDL (FX) | 0,18495 | 2026-07-04 |
| INR/NZD (FX) | 0,01838 | 2026-07-04 |
| INR/QAR (FX) | 0,03843 | 2026-07-04 |
| INR/RUB (FX) | 0,80754 | 2026-07-04 |
| INR/SAR (FX) | 0,0394 | 2026-07-04 |
| INR/SGD (FX) | 0,01357 | 2026-07-04 |
| INR/TJS (FX) | 0,0974 | 2026-07-04 |
| INR/TMT (FX) | 0,0368 | 2026-07-04 |
| INR/TRY (FX) | 0,49152 | 2026-07-04 |
| INR/TWD (FX) | 0,33543 | 2026-07-04 |
| INR/UAH (FX) | 0,46854 | 2026-07-04 |
| INR/USD (FX) | 0,0105 | 2026-07-04 |
| INR/UZS (FX) | 125,924 | 2026-07-04 |
| IQD/USD (FX) | 0,00076 | 2026-07-04 |
| IRR/RUB (FX) | 0,00006 | 2026-07-04 |
| IRR/USD (FX) | 0,0000007268 | 2026-07-04 |
| ISK/EUR (FX) | 0,00694 | 2026-07-04 |
| ISK/USD (FX) | 0,00794 | 2026-07-04 |
| JMD/USD (FX) | 0,00635 | 2026-07-04 |
| JOD/USD (FX) | 1,41044 | 2026-07-04 |
| KES/USD (FX) | 0,00773 | 2026-07-04 |
| KGS/AED (FX) | 0,042 | 2026-07-04 |
| KGS/AMD (FX) | 4,20744 | 2026-07-04 |
| KGS/AUD (FX) | 0,01648 | 2026-07-04 |
| KGS/AZN (FX) | 0,01944 | 2026-07-04 |
| KGS/BYN (FX) | 0,03321 | 2026-07-04 |
| KGS/CAD (FX) | 0,01624 | 2026-07-04 |
| KGS/CHF (FX) | 0,00919 | 2026-07-04 |
| KGS/CNY (FX) | 0,07758 | 2026-07-04 |
| KGS/EUR (FX) | 0,01 | 2026-07-04 |
| KGS/GBP (FX) | 0,00856 | 2026-07-04 |
| KGS/GEL (FX) | 0,03013 | 2026-07-04 |
| KGS/HKD (FX) | 0,08969 | 2026-07-04 |
| KGS/ILS (FX) | 0,03428 | 2026-07-04 |
| KGS/INR (FX) | 1,08891 | 2026-07-04 |
| KGS/JPY (FX) | 1,84548 | 2026-07-04 |
| KGS/KZT (FX) | 5,41166 | 2026-07-04 |
| KGS/MDL (FX) | 0,20139 | 2026-07-04 |
| KGS/NZD (FX) | 0,02001 | 2026-07-04 |
| KGS/QAR (FX) | 0,04184 | 2026-07-04 |
| KGS/RUB (FX) | 0,87933 | 2026-07-04 |
| KGS/SAR (FX) | 0,0429 | 2026-07-04 |
| KGS/SGD (FX) | 0,01477 | 2026-07-04 |
| KGS/TJS (FX) | 0,10606 | 2026-07-04 |
| KGS/TMT (FX) | 0,04008 | 2026-07-04 |
| KGS/TRY (FX) | 0,53522 | 2026-07-04 |
| KGS/TWD (FX) | 0,36525 | 2026-07-04 |
| KGS/UAH (FX) | 0,5102 | 2026-07-04 |
| KGS/USD (FX) | 0,01144 | 2026-07-04 |
| KGS/UZS (FX) | 137,119 | 2026-07-04 |
| KHR/USD (FX) | 0,00025 | 2026-07-04 |
| KMF/USD (FX) | 0,00232 | 2026-07-04 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00065 | 2026-07-04 |
| KWD/USD (FX) | 3,22276 | 2026-07-04 |
| KYD/USD (FX) | 1,2 | 2026-07-04 |
| KZT/AED (FX) | 0,00776 | 2026-07-04 |
| KZT/AMD (FX) | 0,77815 | 2026-07-04 |
| KZT/AUD (FX) | 0,00305 | 2026-07-04 |
| KZT/AZN (FX) | 0,00359 | 2026-07-04 |
| KZT/BYN (FX) | 0,00614 | 2026-07-04 |
| KZT/CAD (FX) | 0,003 | 2026-07-04 |
| KZT/CHF (FX) | 0,0017 | 2026-07-04 |
| KZT/CNY (FX) | 0,01434 | 2026-07-04 |
| KZT/EUR (FX) | 0,00185 | 2026-07-04 |
| KZT/GBP (FX) | 0,00158 | 2026-07-04 |
| KZT/GEL (FX) | 0,00557 | 2026-07-04 |
| KZT/HKD (FX) | 0,01658 | 2026-07-04 |
| KZT/ILS (FX) | 0,00634 | 2026-07-04 |
| KZT/INR (FX) | 0,20127 | 2026-07-04 |
| KZT/JPY (FX) | 0,34111 | 2026-07-04 |
| KZT/KGS (FX) | 0,18484 | 2026-07-04 |
| KZT/MDL (FX) | 0,03723 | 2026-07-04 |
| KZT/NZD (FX) | 0,0037 | 2026-07-04 |
| KZT/QAR (FX) | 0,00774 | 2026-07-04 |
| KZT/RUB (FX) | 0,16253 | 2026-07-04 |
| KZT/SAR (FX) | 0,00793 | 2026-07-04 |
| KZT/SGD (FX) | 0,00273 | 2026-07-04 |
| KZT/TJS (FX) | 0,01961 | 2026-07-04 |
| KZT/TMT (FX) | 0,00741 | 2026-07-04 |
| KZT/TRY (FX) | 0,09893 | 2026-07-04 |
| KZT/TWD (FX) | 0,06751 | 2026-07-04 |
| KZT/UAH (FX) | 0,09433 | 2026-07-04 |
| KZT/USD (FX) | 0,00211 | 2026-07-04 |
| KZT/UZS (FX) | 25,34575 | 2026-07-04 |
| LAK/USD (FX) | 0,00004 | 2026-07-04 |
| LBP/USD (FX) | 0,00001 | 2026-07-04 |
| LKR/USD (FX) | 0,00298 | 2026-07-04 |
| LRD/USD (FX) | 0,00551 | 2026-07-04 |
| LSL/USD (FX) | 0,06158 | 2026-07-04 |
| LYD/USD (FX) | 0,15589 | 2026-07-04 |
| MAD/USD (FX) | 0,10683 | 2026-07-04 |
| MDL/AED (FX) | 0,20859 | 2026-07-04 |
| MDL/AMD (FX) | 20,9085 | 2026-07-04 |
| MDL/AUD (FX) | 0,08186 | 2026-07-04 |
| MDL/AZN (FX) | 0,09655 | 2026-07-04 |
| MDL/BYN (FX) | 0,16496 | 2026-07-04 |
| MDL/CAD (FX) | 0,08065 | 2026-07-04 |
| MDL/CHF (FX) | 0,04564 | 2026-07-04 |
| MDL/CNY (FX) | 0,38532 | 2026-07-04 |
| MDL/EUR (FX) | 0,04966 | 2026-07-04 |
| MDL/GBP (FX) | 0,04254 | 2026-07-04 |
| MDL/GEL (FX) | 0,14966 | 2026-07-04 |
| MDL/HKD (FX) | 0,44545 | 2026-07-04 |
| MDL/ILS (FX) | 0,17026 | 2026-07-04 |
| MDL/INR (FX) | 5,40823 | 2026-07-04 |
| MDL/JPY (FX) | 9,1659 | 2026-07-04 |
| MDL/KGS (FX) | 4,96665 | 2026-07-04 |
| MDL/KZT (FX) | 26,88475 | 2026-07-04 |
| MDL/NZD (FX) | 0,09941 | 2026-07-04 |
| MDL/QAR (FX) | 0,20787 | 2026-07-04 |
| MDL/RUB (FX) | 4,36735 | 2026-07-04 |
| MDL/SAR (FX) | 0,21314 | 2026-07-04 |
| MDL/SGD (FX) | 0,07337 | 2026-07-04 |
| MDL/TJS (FX) | 0,52681 | 2026-07-04 |
| MDL/TMT (FX) | 0,1991 | 2026-07-04 |
| MDL/TRY (FX) | 2,65825 | 2026-07-04 |
| MDL/TWD (FX) | 1,81409 | 2026-07-04 |
| MDL/UAH (FX) | 2,53468 | 2026-07-04 |
| MDL/USD (FX) | 0,0568 | 2026-07-04 |
| MDL/UZS (FX) | 681,051 | 2026-07-04 |
| MGA/USD (FX) | 0,00024 | 2026-07-04 |
| MKD/EUR (FX) | 0,01622 | 2026-07-04 |
| MKD/USD (FX) | 0,01855 | 2026-07-04 |
| MMK/USD (FX) | 0,00048 | 2026-07-04 |
| MNT/USD (FX) | 0,00028 | 2026-07-03 |
| MOP/USD (FX) | 0,12379 | 2026-07-04 |
| MRU/EUR (FX) | 0,02184 | 2026-07-04 |
| MRU/USD (FX) | 0,02498 | 2026-07-04 |
| MUR/USD (FX) | 0,02127 | 2026-07-04 |
| MVR/USD (FX) | 0,06469 | 2026-07-04 |
| MWK/USD (FX) | 0,00058 | 2026-07-04 |
| MXN/EUR (FX) | 0,05005 | 2026-07-04 |
| MXN/USD (FX) | 0,05724 | 2026-07-04 |
| MYR/USD (FX) | 0,24564 | 2026-07-04 |
| MZN/USD (FX) | 0,01567 | 2026-07-03 |
| NAD/USD (FX) | 0,06158 | 2026-07-04 |
| NGN/USD (FX) | 0,00073 | 2026-07-04 |
| NIO/USD (FX) | 0,02716 | 2026-07-04 |
| NOK/EUR (FX) | 0,08884 | 2026-07-04 |
| NOK/SEK (FX) | 0,98111 | 2026-07-04 |
| NOK/USD (FX) | 0,10161 | 2026-07-04 |
| NPR/USD (FX) | 0,00655 | 2026-07-04 |
| OMR/USD (FX) | 2,6007 | 2026-07-04 |
| PAB/USD (FX) | 1 | 2026-07-04 |
| PEN/USD (FX) | 0,29371 | 2026-07-04 |
| PGK/USD (FX) | 0,22745 | 2026-07-04 |
| PHP/USD (FX) | 0,01625 | 2026-07-04 |
| PKR/USD (FX) | 0,00359 | 2026-07-04 |
| PLN/EUR (FX) | 0,23306 | 2026-07-04 |
| PLN/GBP (FX) | 0,1996 | 2026-07-04 |
| PLN/USD (FX) | 0,26656 | 2026-07-04 |
| PYG/USD (FX) | 0,00016 | 2026-07-04 |
| QAR/AED (FX) | 1,00404 | 2026-07-04 |
| QAR/AMD (FX) | 100,6541 | 2026-07-04 |
| QAR/AUD (FX) | 0,39406 | 2026-07-04 |
| QAR/AZN (FX) | 0,46476 | 2026-07-04 |
| QAR/BYN (FX) | 0,79403 | 2026-07-04 |
| QAR/CAD (FX) | 0,38823 | 2026-07-04 |
| QAR/CHF (FX) | 0,21969 | 2026-07-04 |
| QAR/CNY (FX) | 1,85478 | 2026-07-04 |
| QAR/EUR (FX) | 0,23903 | 2026-07-04 |
| QAR/GBP (FX) | 0,20475 | 2026-07-04 |
| QAR/GEL (FX) | 0,7204 | 2026-07-04 |
| QAR/HKD (FX) | 2,14423 | 2026-07-04 |
| QAR/ILS (FX) | 0,81955 | 2026-07-04 |
| QAR/INR (FX) | 26,03295 | 2026-07-04 |
| QAR/JPY (FX) | 44,12085 | 2026-07-04 |
| QAR/KGS (FX) | 23,90735 | 2026-07-04 |
| QAR/KZT (FX) | 129,4175 | 2026-07-04 |
| QAR/MDL (FX) | 4,81611 | 2026-07-04 |
| QAR/NZD (FX) | 0,4785 | 2026-07-04 |
| QAR/RUB (FX) | 21,0226 | 2026-07-04 |
| QAR/SAR (FX) | 1,026 | 2026-07-04 |
| QAR/SGD (FX) | 0,35317 | 2026-07-04 |
| QAR/TJS (FX) | 2,5359 | 2026-07-04 |
| QAR/TMT (FX) | 0,95845 | 2026-07-04 |
| QAR/TRY (FX) | 12,79565 | 2026-07-04 |
| QAR/TWD (FX) | 8,73228 | 2026-07-04 |
| QAR/UAH (FX) | 12,20145 | 2026-07-04 |
| QAR/USD (FX) | 0,27339 | 2026-07-04 |
| QAR/UZS (FX) | 3.278,315 | 2026-07-04 |
| RON/USD (FX) | 0,21882 | 2026-07-04 |
| RSD/EUR (FX) | 0,00852 | 2026-07-04 |
| RSD/USD (FX) | 0,00975 | 2026-07-04 |
| RWF/USD (FX) | 0,00068 | 2026-07-04 |
| SAR/AED (FX) | 0,97914 | 2026-07-04 |
| SAR/AMD (FX) | 98,15045 | 2026-07-04 |
| SAR/AUD (FX) | 0,38429 | 2026-07-04 |
| SAR/AZN (FX) | 0,45324 | 2026-07-04 |
| SAR/BYN (FX) | 0,77433 | 2026-07-04 |
| SAR/CAD (FX) | 0,3786 | 2026-07-04 |
| SAR/CHF (FX) | 0,21424 | 2026-07-04 |
| SAR/CNY (FX) | 1,80878 | 2026-07-04 |
| SAR/EUR (FX) | 0,2331 | 2026-07-04 |
| SAR/GBP (FX) | 0,19967 | 2026-07-04 |
| SAR/GEL (FX) | 0,70252 | 2026-07-04 |
| SAR/HKD (FX) | 2,09106 | 2026-07-04 |
| SAR/ILS (FX) | 0,79922 | 2026-07-04 |
| SAR/INR (FX) | 25,38735 | 2026-07-04 |
| SAR/JPY (FX) | 43,02665 | 2026-07-04 |
| SAR/KGS (FX) | 23,3145 | 2026-07-04 |
| SAR/KZT (FX) | 126,2035 | 2026-07-04 |
| SAR/MDL (FX) | 4,69652 | 2026-07-04 |
| SAR/NZD (FX) | 0,46663 | 2026-07-04 |
| SAR/QAR (FX) | 0,97581 | 2026-07-04 |
| SAR/RUB (FX) | 20,50125 | 2026-07-04 |
| SAR/SGD (FX) | 0,34441 | 2026-07-04 |
| SAR/TJS (FX) | 2,47298 | 2026-07-04 |
| SAR/TMT (FX) | 0,93464 | 2026-07-04 |
| SAR/TRY (FX) | 12,47835 | 2026-07-04 |
| SAR/TWD (FX) | 8,51572 | 2026-07-04 |
| SAR/UAH (FX) | 11,8984 | 2026-07-04 |
| SAR/USD (FX) | 0,26661 | 2026-07-04 |
| SAR/UZS (FX) | 3.197 | 2026-07-04 |
| SBD/USD (FX) | 0,1241 | 2026-07-04 |
| SCR/USD (FX) | 0,07426 | 2026-07-04 |
| SDG/USD (FX) | 0,00167 | 2026-07-04 |
| SEK/EUR (FX) | 0,09055 | 2026-07-04 |
| SEK/GBP (FX) | 0,07757 | 2026-07-04 |
| SEK/NOK (FX) | 1,01926 | 2026-07-04 |
| SEK/USD (FX) | 0,10357 | 2026-07-04 |
| SGD/AED (FX) | 2,84295 | 2026-07-04 |
| SGD/AMD (FX) | 284,82 | 2026-07-04 |
| SGD/AUD (FX) | 1,11578 | 2026-07-04 |
| SGD/AZN (FX) | 1,31599 | 2026-07-04 |
| SGD/BYN (FX) | 2,24823 | 2026-07-04 |
| SGD/CAD (FX) | 1,09927 | 2026-07-04 |
| SGD/CHF (FX) | 0,62205 | 2026-07-04 |
| SGD/CNY (FX) | 5,2518 | 2026-07-04 |
| SGD/EUR (FX) | 0,67681 | 2026-07-04 |
| SGD/GBP (FX) | 0,57974 | 2026-07-04 |
| SGD/GEL (FX) | 2,0396 | 2026-07-04 |
| SGD/HKD (FX) | 6,07141 | 2026-07-04 |
| SGD/ILS (FX) | 2,32049 | 2026-07-04 |
| SGD/INR (FX) | 73,7125 | 2026-07-04 |
| SGD/JPY (FX) | 124,928 | 2026-07-04 |
| SGD/KGS (FX) | 67,6939 | 2026-07-04 |
| SGD/KZT (FX) | 366,337 | 2026-07-04 |
| SGD/MDL (FX) | 13,63305 | 2026-07-04 |
| SGD/NZD (FX) | 1,35485 | 2026-07-04 |
| SGD/QAR (FX) | 2,83246 | 2026-07-04 |
| SGD/RUB (FX) | 59,52555 | 2026-07-04 |
| SGD/SAR (FX) | 2,90427 | 2026-07-04 |
| SGD/TJS (FX) | 7,17964 | 2026-07-04 |
| SGD/TMT (FX) | 2,71291 | 2026-07-04 |
| SGD/TRY (FX) | 36,231 | 2026-07-04 |
| SGD/TWD (FX) | 24,7253 | 2026-07-04 |
| SGD/UAH (FX) | 34,53745 | 2026-07-04 |
| SGD/USD (FX) | 0,77411 | 2026-07-04 |
| SGD/UZS (FX) | 9.282,15 | 2026-07-04 |
| SHP/USD (FX) | 1,33527 | 2026-07-04 |
| SLL/USD (FX) | 0,00005 | 2026-07-04 |
| SOS/USD (FX) | 0,00175 | 2026-07-04 |
| SRD/USD (FX) | 0,0266 | 2026-07-04 |
| STD/USD (FX) | 0,00005 | 2026-07-04 |
| STN/EUR (FX) | 0,04062 | 2026-07-04 |
| STN/USD (FX) | 0,04646 | 2026-07-04 |
| SVC/USD (FX) | 0,11429 | 2026-07-04 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,06158 | 2026-07-04 |
| THB/USD (FX) | 0,03014 | 2026-07-04 |
| TJS/AED (FX) | 0,39599 | 2026-07-04 |
| TJS/AMD (FX) | 39,68005 | 2026-07-04 |
| TJS/AUD (FX) | 0,15542 | 2026-07-04 |
| TJS/AZN (FX) | 0,1833 | 2026-07-04 |
| TJS/BYN (FX) | 0,31315 | 2026-07-04 |
| TJS/CAD (FX) | 0,15311 | 2026-07-04 |
| TJS/CHF (FX) | 0,08664 | 2026-07-04 |
| TJS/CNY (FX) | 0,73151 | 2026-07-04 |
| TJS/EUR (FX) | 0,09427 | 2026-07-04 |
| TJS/GBP (FX) | 0,08075 | 2026-07-04 |
| TJS/GEL (FX) | 0,2841 | 2026-07-04 |
| TJS/HKD (FX) | 0,84567 | 2026-07-04 |
| TJS/ILS (FX) | 0,32322 | 2026-07-04 |
| TJS/INR (FX) | 10,26725 | 2026-07-04 |
| TJS/JPY (FX) | 17,40095 | 2026-07-04 |
| TJS/KGS (FX) | 9,42894 | 2026-07-04 |
| TJS/KZT (FX) | 51,03115 | 2026-07-04 |
| TJS/MDL (FX) | 1,89908 | 2026-07-04 |
| TJS/NZD (FX) | 0,18872 | 2026-07-04 |
| TJS/QAR (FX) | 0,39457 | 2026-07-04 |
| TJS/RUB (FX) | 8,29119 | 2026-07-04 |
| TJS/SAR (FX) | 0,40457 | 2026-07-04 |
| TJS/SGD (FX) | 0,13929 | 2026-07-04 |
| TJS/TMT (FX) | 0,37792 | 2026-07-04 |
| TJS/TRY (FX) | 5,04654 | 2026-07-04 |
| TJS/TWD (FX) | 3,44395 | 2026-07-04 |
| TJS/UAH (FX) | 4,81114 | 2026-07-04 |
| TJS/USD (FX) | 0,10782 | 2026-07-04 |
| TJS/UZS (FX) | 1.292,91 | 2026-07-04 |
| TMT/AED (FX) | 1,04834 | 2026-07-04 |
| TMT/AMD (FX) | 105,09955 | 2026-07-04 |
| TMT/AUD (FX) | 0,41145 | 2026-07-04 |
| TMT/AZN (FX) | 0,48527 | 2026-07-04 |
| TMT/BYN (FX) | 0,82906 | 2026-07-04 |
| TMT/CAD (FX) | 0,40536 | 2026-07-04 |
| TMT/CHF (FX) | 0,22938 | 2026-07-04 |
| TMT/CNY (FX) | 1,9366 | 2026-07-04 |
| TMT/EUR (FX) | 0,24958 | 2026-07-04 |
| TMT/GBP (FX) | 0,21378 | 2026-07-04 |
| TMT/GEL (FX) | 0,75219 | 2026-07-04 |
| TMT/HKD (FX) | 2,23883 | 2026-07-04 |
| TMT/ILS (FX) | 0,85571 | 2026-07-04 |
| TMT/INR (FX) | 27,18145 | 2026-07-04 |
| TMT/JPY (FX) | 46,06735 | 2026-07-04 |
| TMT/KGS (FX) | 24,9621 | 2026-07-04 |
| TMT/KZT (FX) | 135,1295 | 2026-07-04 |
| TMT/MDL (FX) | 5,02868 | 2026-07-04 |
| TMT/NZD (FX) | 0,49961 | 2026-07-04 |
| TMT/QAR (FX) | 1,04484 | 2026-07-04 |
| TMT/RUB (FX) | 21,95005 | 2026-07-04 |
| TMT/SAR (FX) | 1,07129 | 2026-07-04 |
| TMT/SGD (FX) | 0,36875 | 2026-07-04 |
| TMT/TJS (FX) | 2,64779 | 2026-07-04 |
| TMT/TRY (FX) | 13,3602 | 2026-07-04 |
| TMT/TWD (FX) | 9,11753 | 2026-07-04 |
| TMT/UAH (FX) | 12,74005 | 2026-07-04 |
| TMT/USD (FX) | 0,28545 | 2026-07-04 |
| TMT/UZS (FX) | 3.422,955 | 2026-07-04 |
| TND/USD (FX) | 0,33892 | 2026-07-04 |
| TOP/USD (FX) | 0,41532 | 2026-07-04 |
| TRY/AED (FX) | 0,07847 | 2026-07-04 |
| TRY/AMD (FX) | 7,86121 | 2026-07-04 |
| TRY/AUD (FX) | 0,0308 | 2026-07-04 |
| TRY/AZN (FX) | 0,03632 | 2026-07-04 |
| TRY/BYN (FX) | 0,06205 | 2026-07-04 |
| TRY/CAD (FX) | 0,03034 | 2026-07-04 |
| TRY/CHF (FX) | 0,01717 | 2026-07-04 |
| TRY/CNY (FX) | 0,14495 | 2026-07-04 |
| TRY/EUR (FX) | 0,01868 | 2026-07-04 |
| TRY/GBP (FX) | 0,016 | 2026-07-04 |
| TRY/GEL (FX) | 0,05629 | 2026-07-04 |
| TRY/HKD (FX) | 0,16758 | 2026-07-04 |
| TRY/ILS (FX) | 0,06405 | 2026-07-04 |
| TRY/INR (FX) | 2,03452 | 2026-07-04 |
| TRY/JPY (FX) | 3,4481 | 2026-07-04 |
| TRY/KGS (FX) | 1,8684 | 2026-07-04 |
| TRY/KZT (FX) | 10,11115 | 2026-07-04 |
| TRY/MDL (FX) | 0,37628 | 2026-07-04 |
| TRY/NZD (FX) | 0,03739 | 2026-07-04 |
| TRY/QAR (FX) | 0,07818 | 2026-07-04 |
| TRY/RUB (FX) | 1,64295 | 2026-07-04 |
| TRY/SAR (FX) | 0,08016 | 2026-07-04 |
| TRY/SGD (FX) | 0,0276 | 2026-07-04 |
| TRY/TJS (FX) | 0,19816 | 2026-07-04 |
| TRY/TMT (FX) | 0,07488 | 2026-07-04 |
| TRY/TWD (FX) | 0,68244 | 2026-07-04 |
| TRY/UAH (FX) | 0,95326 | 2026-07-04 |
| TRY/USD (FX) | 0,02137 | 2026-07-04 |
| TRY/UZS (FX) | 256,1935 | 2026-07-04 |
| TTD/USD (FX) | 0,14749 | 2026-07-04 |
| TWD/AED (FX) | 0,11498 | 2026-07-04 |
| TWD/AMD (FX) | 11,5195 | 2026-07-04 |
| TWD/AUD (FX) | 0,04513 | 2026-07-04 |
| TWD/AZN (FX) | 0,05322 | 2026-07-04 |
| TWD/BYN (FX) | 0,09093 | 2026-07-04 |
| TWD/CAD (FX) | 0,04446 | 2026-07-04 |
| TWD/CHF (FX) | 0,02516 | 2026-07-04 |
| TWD/CNY (FX) | 0,21241 | 2026-07-04 |
| TWD/EUR (FX) | 0,02737 | 2026-07-04 |
| TWD/GBP (FX) | 0,02345 | 2026-07-04 |
| TWD/GEL (FX) | 0,08249 | 2026-07-04 |
| TWD/HKD (FX) | 0,24555 | 2026-07-04 |
| TWD/ILS (FX) | 0,09385 | 2026-07-04 |
| TWD/INR (FX) | 2,98126 | 2026-07-04 |
| TWD/JPY (FX) | 5,05263 | 2026-07-04 |
| TWD/KGS (FX) | 2,73784 | 2026-07-04 |
| TWD/KZT (FX) | 14,8164 | 2026-07-04 |
| TWD/MDL (FX) | 0,55138 | 2026-07-04 |
| TWD/NZD (FX) | 0,0548 | 2026-07-04 |
| TWD/QAR (FX) | 0,11456 | 2026-07-04 |
| TWD/RUB (FX) | 2,40748 | 2026-07-04 |
| TWD/SAR (FX) | 0,11746 | 2026-07-04 |
| TWD/SGD (FX) | 0,04044 | 2026-07-04 |
| TWD/TJS (FX) | 0,29038 | 2026-07-04 |
| TWD/TMT (FX) | 0,10972 | 2026-07-04 |
| TWD/TRY (FX) | 1,46534 | 2026-07-04 |
| TWD/UAH (FX) | 1,39686 | 2026-07-04 |
| TWD/USD (FX) | 0,03131 | 2026-07-04 |
| TWD/UZS (FX) | 375,4115 | 2026-07-04 |
| TZS/USD (FX) | 0,00038 | 2026-07-04 |
| UAH/AED (FX) | 0,08234 | 2026-07-04 |
| UAH/AMD (FX) | 8,25453 | 2026-07-04 |
| UAH/AUD (FX) | 0,03232 | 2026-07-04 |
| UAH/AZN (FX) | 0,03812 | 2026-07-04 |
| UAH/BYN (FX) | 0,06512 | 2026-07-04 |
| UAH/CAD (FX) | 0,03184 | 2026-07-04 |
| UAH/CHF (FX) | 0,01802 | 2026-07-04 |
| UAH/CNY (FX) | 0,15211 | 2026-07-04 |
| UAH/EUR (FX) | 0,0196 | 2026-07-04 |
| UAH/GBP (FX) | 0,01679 | 2026-07-04 |
| UAH/GEL (FX) | 0,05908 | 2026-07-04 |
| UAH/HKD (FX) | 0,17585 | 2026-07-04 |
| UAH/ILS (FX) | 0,06721 | 2026-07-04 |
| UAH/INR (FX) | 2,13496 | 2026-07-04 |
| UAH/JPY (FX) | 3,61835 | 2026-07-04 |
| UAH/KGS (FX) | 1,96065 | 2026-07-04 |
| UAH/KZT (FX) | 10,61345 | 2026-07-04 |
| UAH/MDL (FX) | 0,39497 | 2026-07-04 |
| UAH/NZD (FX) | 0,03924 | 2026-07-04 |
| UAH/QAR (FX) | 0,08206 | 2026-07-04 |
| UAH/RUB (FX) | 1,72406 | 2026-07-04 |
| UAH/SAR (FX) | 0,08414 | 2026-07-04 |
| UAH/SGD (FX) | 0,02896 | 2026-07-04 |
| UAH/TJS (FX) | 0,20797 | 2026-07-04 |
| UAH/TMT (FX) | 0,0786 | 2026-07-04 |
| UAH/TRY (FX) | 1,04938 | 2026-07-04 |
| UAH/TWD (FX) | 0,71613 | 2026-07-04 |
| UAH/USD (FX) | 0,02242 | 2026-07-04 |
| UAH/UZS (FX) | 268,854 | 2026-07-04 |
| UGX/USD (FX) | 0,00027 | 2026-07-04 |
| UYU/USD (FX) | 0,02484 | 2026-07-04 |
| UZS/AED (FX) | 0,00031 | 2026-07-04 |
| UZS/AMD (FX) | 0,03069 | 2026-07-04 |
| UZS/AUD (FX) | 0,00012 | 2026-07-04 |
| UZS/AZN (FX) | 0,00014 | 2026-07-04 |
| UZS/BYN (FX) | 0,00024 | 2026-07-04 |
| UZS/CAD (FX) | 0,00012 | 2026-07-04 |
| UZS/CHF (FX) | 0,00007 | 2026-07-04 |
| UZS/CNY (FX) | 0,00057 | 2026-07-04 |
| UZS/EUR (FX) | 0,00007 | 2026-07-04 |
| UZS/GBP (FX) | 0,00006 | 2026-07-04 |
| UZS/GEL (FX) | 0,00022 | 2026-07-04 |
| UZS/HKD (FX) | 0,00065 | 2026-07-04 |
| UZS/ILS (FX) | 0,00025 | 2026-07-04 |
| UZS/INR (FX) | 0,00794 | 2026-07-04 |
| UZS/JPY (FX) | 0,01346 | 2026-07-04 |
| UZS/KGS (FX) | 0,00729 | 2026-07-04 |
| UZS/KZT (FX) | 0,03947 | 2026-07-04 |
| UZS/MDL (FX) | 0,00147 | 2026-07-04 |
| UZS/NZD (FX) | 0,00015 | 2026-07-04 |
| UZS/QAR (FX) | 0,00031 | 2026-07-04 |
| UZS/RUB (FX) | 0,00641 | 2026-07-04 |
| UZS/SAR (FX) | 0,00031 | 2026-07-04 |
| UZS/SGD (FX) | 0,00011 | 2026-07-04 |
| UZS/TJS (FX) | 0,00077 | 2026-07-04 |
| UZS/TMT (FX) | 0,00029 | 2026-07-04 |
| UZS/TRY (FX) | 0,0039 | 2026-07-04 |
| UZS/TWD (FX) | 0,00266 | 2026-07-04 |
| UZS/UAH (FX) | 0,00372 | 2026-07-04 |
| UZS/USD (FX) | 0,00008 | 2026-07-04 |
| VES/EUR (FX) | 0,00136 | 2026-07-04 |
| VES/USD (FX) | 0,00156 | 2026-07-04 |
| VND/USD (FX) | 0,00004 | 2026-07-04 |
| VUV/USD (FX) | 0,00836 | 2026-07-03 |
| WST/USD (FX) | 0,3605 | 2026-07-04 |
| XAF/USD (FX) | 0,00174 | 2026-07-04 |
| XCD/USD (FX) | 0,37037 | 2026-07-04 |
| XOF/USD (FX) | 0,00174 | 2026-07-04 |
| XPF/USD (FX) | 0,00958 | 2026-07-04 |
| YER/USD (FX) | 0,00422 | 2026-07-04 |
| ZAR/EUR (FX) | 0,05384 | 2026-07-04 |
| ZAR/GBP (FX) | 0,04612 | 2026-07-04 |
| ZAR/USD (FX) | 0,06158 | 2026-07-04 |
| ZMW/USD (FX) | 0,05437 | 2026-07-04 |
| ZWD/USD (FX) | 0,00267 | 2026-07-04 |
| AUD/MXN (FX) | 12,12015 | 2026-07-04 |
| AUD/NOK (FX) | 6,82773 | 2026-07-04 |
| AUD/PLN (FX) | 2,60273 | 2026-07-04 |
| AUD/SEK (FX) | 6,69875 | 2026-07-04 |
| AUD/ZAR (FX) | 11,266 | 2026-07-04 |
| BHD/EUR (FX) | 2,31844 | 2026-07-04 |
| CAD/MXN (FX) | 12,3022 | 2026-07-04 |
| CAD/NOK (FX) | 6,93027 | 2026-07-04 |
| CAD/PLN (FX) | 2,64182 | 2026-07-04 |
| CAD/SEK (FX) | 6,79936 | 2026-07-04 |
| CAD/ZAR (FX) | 11,4352 | 2026-07-04 |
| CHF/CZK (FX) | 26,3115 | 2026-07-04 |
| CHF/DKK (FX) | 8,13259 | 2026-07-04 |
| CHF/HUF (FX) | 384,496 | 2026-07-04 |
| CHF/MXN (FX) | 21,73995 | 2026-07-04 |
| CHF/NOK (FX) | 12,2469 | 2026-07-04 |
| CHF/PLN (FX) | 4,66853 | 2026-07-04 |
| CHF/SEK (FX) | 12,0156 | 2026-07-04 |
| CHF/ZAR (FX) | 20,20795 | 2026-07-04 |
| CZK/RUB (FX) | 3,63692 | 2026-07-04 |
| DKK/JPY (FX) | 24,6948 | 2026-07-04 |
| DKK/RUB (FX) | 11,76655 | 2026-07-04 |
| DKK/SEK (FX) | 1,47746 | 2026-07-04 |
| EUR/BHD (FX) | 0,43143 | 2026-07-04 |
| EUR/BMD (FX) | 1,14376 | 2026-07-04 |
| EUR/IDR (FX) | 20.581,9 | 2026-07-04 |
| EUR/KRW (FX) | 1.749,145 | 2026-07-04 |
| EUR/KYD (FX) | 0,95313 | 2026-07-04 |
| EUR/MYR (FX) | 4,65623 | 2026-07-04 |
| EUR/THB (FX) | 37,9515 | 2026-07-04 |
| EUR/UGX (FX) | 4.178,45 | 2026-07-04 |
| EUR/VND (FX) | 30.076,2 | 2026-07-04 |
| GBP/CZK (FX) | 28,23165 | 2026-07-04 |
| GBP/HUF (FX) | 412,5555 | 2026-07-04 |
| GBP/MXN (FX) | 23,3265 | 2026-07-04 |
| GBP/NOK (FX) | 13,1407 | 2026-07-04 |
| HKD/MXN (FX) | 2,22738 | 2026-07-04 |
| HKD/SEK (FX) | 1,23106 | 2026-07-04 |
| LYD/EUR (FX) | 0,1363 | 2026-07-04 |
| MXN/JPY (FX) | 9,23797 | 2026-07-04 |
| NOK/DKK (FX) | 0,66405 | 2026-07-04 |
| NOK/JPY (FX) | 16,39865 | 2026-07-04 |
| NOK/RUB (FX) | 7,81363 | 2026-07-04 |
| NOK/TRY (FX) | 4,75587 | 2026-07-04 |
| NZD/MXN (FX) | 9,98149 | 2026-07-04 |
| NZD/PLN (FX) | 2,14347 | 2026-07-04 |
| NZD/SEK (FX) | 5,51674 | 2026-07-04 |
| PLN/JPY (FX) | 43,01845 | 2026-07-04 |
| PLN/RUB (FX) | 20,4974 | 2026-07-04 |
| PLN/SEK (FX) | 2,57375 | 2026-07-04 |
| PLN/TRY (FX) | 12,476 | 2026-07-04 |
| SEK/JPY (FX) | 16,71435 | 2026-07-04 |
| SEK/MXN (FX) | 1,80932 | 2026-07-04 |
| SEK/RUB (FX) | 7,96407 | 2026-07-04 |
| SEK/TRY (FX) | 4,84743 | 2026-07-04 |
| SGD/MXN (FX) | 13,5233 | 2026-07-04 |
| SLE/USD (FX) | 0,04109 | 2026-07-04 |
| USD/LTL (FX) | 3,01883 | 2026-07-04 |
| USD/SLE (FX) | 24,35 | 2026-07-04 |
| XAG/RUB (FX) | 4.798,525 | 2026-07-04 |
| XAU/RUB (FX) | 321.093,5 | 2026-07-04 |
| XPD/RUB (FX) | 96.413,65 | 2026-07-04 |
| XPT/RUB (FX) | 125.556,5 | 2026-07-04 |
| ZAR/JPY (FX) | 9,93833 | 2026-07-04 |
债券
新闻与研究
你必须 注册 才能获得访问权