有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,15415 | 2026-09-15 |
| GBP/USD (FX) | 1,34766 | 2026-09-15 |
| USD/JPY (FX) | 155,1135 | 2026-09-15 |
| USD/CHF (FX) | 0,81884 | 2026-09-15 |
| USD/CAD (FX) | 1,39221 | 2026-09-15 |
| AUD/USD (FX) | 0,71314 | 2026-09-15 |
| NZD/USD (FX) | 0,57584 | 2026-09-15 |
| USD/CNY (FX) | 6,71672 | 2026-09-15 |
| USD/RUB (FX) | 84,97545 | 2026-09-15 |
| EUR/RUB (FX) | 98,07395 | 2026-09-15 |
| USD/AED (FX) | 3,67277 | 2026-09-15 |
| USD/AFN (FX) | 65,3333 | 2026-09-15 |
| USD/ALL (FX) | 79,39335 | 2026-09-15 |
| USD/AMD (FX) | 363,7875 | 2026-09-15 |
| USD/ANG (FX) | 1,79 | 2026-09-15 |
| USD/AOA (FX) | 917,5 | 2026-09-15 |
| USD/ARS (FX) | 1.507,455 | 2026-09-15 |
| USD/AUD (FX) | 1,40228 | 2026-09-15 |
| USD/AWG (FX) | 1,8025 | 2026-09-15 |
| USD/AZN (FX) | 1,7 | 2026-09-15 |
| USD/BAM (FX) | 1,69463 | 2026-09-15 |
| USD/BBD (FX) | 2 | 2026-09-15 |
| USD/BDT (FX) | 122,902 | 2026-09-15 |
| USD/BGN (FX) | 1,69463 | 2026-09-15 |
| USD/BHD (FX) | 0,37675 | 2026-09-15 |
| USD/BIF (FX) | 2.992,38 | 2026-09-15 |
| USD/BMD (FX) | 1 | 2026-09-15 |
| USD/BND (FX) | 1,27286 | 2026-09-15 |
| USD/BOB (FX) | 12,07975 | 2026-09-15 |
| USD/BRL (FX) | 5,13627 | 2026-09-15 |
| USD/BSD (FX) | 1 | 2026-09-15 |
| USD/BTN (FX) | 95,46155 | 2026-09-15 |
| USD/BWP (FX) | 13,4863 | 2026-09-15 |
| USD/BYN (FX) | 3,07981 | 2026-09-15 |
| USD/BZD (FX) | 2,01236 | 2026-09-15 |
| USD/CDF (FX) | 2.294 | 2026-09-15 |
| USD/CLF (FX) | 0,02401 | 2026-09-15 |
| USD/CLP (FX) | 948,6235 | 2026-09-15 |
| USD/CNH (FX) | 6,71225 | 2026-09-15 |
| USD/COP (FX) | 3.134,04 | 2026-09-15 |
| USD/CRC (FX) | 449,444 | 2026-09-15 |
| USD/CUC (FX) | 1 | 2026-09-15 |
| USD/CUP (FX) | 23,97725 | 2026-09-15 |
| USD/CVE (FX) | 95,53905 | 2026-09-15 |
| USD/CZK (FX) | 21,0558 | 2026-09-15 |
| USD/DJF (FX) | 177,71 | 2026-09-15 |
| USD/DKK (FX) | 6,4775 | 2026-09-15 |
| USD/DOP (FX) | 59,1443 | 2026-09-15 |
| USD/DZD (FX) | 133,515 | 2026-09-15 |
| USD/EGP (FX) | 51,45725 | 2026-09-15 |
| USD/ERN (FX) | 15 | 2026-09-15 |
| USD/ETB (FX) | 161,882 | 2026-09-15 |
| USD/EUR (FX) | 0,86645 | 2026-09-15 |
| USD/FJD (FX) | 2,20891 | 2026-09-15 |
| USD/FKP (FX) | 0,74208 | 2026-09-15 |
| USD/GBP (FX) | 0,74208 | 2026-09-15 |
| USD/GEL (FX) | 2,605 | 2026-09-15 |
| USD/GHS (FX) | 11,4226 | 2026-09-15 |
| USD/GIP (FX) | 0,74208 | 2026-09-15 |
| USD/GMD (FX) | 73,75335 | 2026-09-15 |
| USD/GNF (FX) | 8.782,29 | 2026-09-15 |
| USD/GTQ (FX) | 7,62603 | 2026-09-15 |
| USD/GYD (FX) | 209,001 | 2026-09-15 |
| USD/HKD (FX) | 7,84499 | 2026-09-15 |
| USD/HNL (FX) | 26,86365 | 2026-09-15 |
| USD/HRK (FX) | 6,52827 | 2026-09-15 |
| USD/HTG (FX) | 130,6365 | 2026-09-15 |
| USD/HUF (FX) | 316,53 | 2026-09-15 |
| USD/IDR (FX) | 17.691,7 | 2026-09-15 |
| USD/ILS (FX) | 3,02657 | 2026-09-15 |
| USD/INR (FX) | 95,46155 | 2026-09-15 |
| USD/IQD (FX) | 1.310,5 | 2026-09-15 |
| USD/IRR (FX) | 1.374.575 | 2026-09-15 |
| USD/ISK (FX) | 121,157 | 2026-09-15 |
| USD/JMD (FX) | 157,958 | 2026-09-15 |
| USD/JOD (FX) | 0,709 | 2026-09-15 |
| USD/KES (FX) | 129,483 | 2026-09-15 |
| USD/KGS (FX) | 87,4491 | 2026-09-15 |
| USD/KHR (FX) | 4.047,67 | 2026-09-15 |
| USD/KMF (FX) | 426,2655 | 2026-09-15 |
| USD/KPW (FX) | 900,00233 | 2026-09-15 |
| USD/KRW (FX) | 1.358,4 | 2026-09-15 |
| USD/KWD (FX) | 0,30877 | 2026-09-15 |
| USD/KYD (FX) | 0,83333 | 2026-09-15 |
| USD/KZT (FX) | 450,846 | 2026-09-15 |
| USD/LAK (FX) | 22.413,35 | 2026-09-15 |
| USD/LBP (FX) | 89.550 | 2026-09-15 |
| USD/LKR (FX) | 327,577 | 2026-09-15 |
| USD/LRD (FX) | 175,593 | 2026-09-15 |
| USD/LSL (FX) | 16,2495 | 2026-09-15 |
| USD/LYD (FX) | 6,35267 | 2026-09-15 |
| USD/MAD (FX) | 9,43265 | 2026-09-15 |
| USD/MDL (FX) | 17,2882 | 2026-09-15 |
| USD/MGA (FX) | 4.332,665 | 2026-09-15 |
| USD/MKD (FX) | 52,91725 | 2026-09-15 |
| USD/MMK (FX) | 2.099,73 | 2026-09-15 |
| USD/MNT (FX) | 3.597,76619 | 2026-09-15 |
| USD/MOP (FX) | 8,08034 | 2026-09-15 |
| USD/MRU (FX) | 40,0332 | 2026-09-15 |
| USD/MUR (FX) | 46,8367 | 2026-09-15 |
| USD/MVR (FX) | 15,44135 | 2026-09-15 |
| USD/MWK (FX) | 1.734,945 | 2026-09-15 |
| USD/MXN (FX) | 17,14995 | 2026-09-15 |
| USD/MYR (FX) | 4,04457 | 2026-09-15 |
| USD/MZN (FX) | 63,85988 | 2026-09-15 |
| USD/NAD (FX) | 16,2495 | 2026-09-15 |
| USD/NGN (FX) | 1.324,15 | 2026-09-15 |
| USD/NIO (FX) | 36,79165 | 2026-09-15 |
| USD/NOK (FX) | 9,34215 | 2026-09-15 |
| USD/NPR (FX) | 150,7855 | 2026-09-15 |
| USD/NZD (FX) | 1,73659 | 2026-09-15 |
| USD/OMR (FX) | 0,38465 | 2026-09-15 |
| USD/PAB (FX) | 1 | 2026-09-15 |
| USD/PEN (FX) | 3,35552 | 2026-09-15 |
| USD/PGK (FX) | 4,43904 | 2026-09-15 |
| USD/PHP (FX) | 62,7765 | 2026-09-15 |
| USD/PKR (FX) | 277,549 | 2026-09-15 |
| USD/PLN (FX) | 3,76187 | 2026-09-15 |
| USD/PYG (FX) | 5.940,285 | 2026-09-15 |
| USD/QAR (FX) | 3,64523 | 2026-09-15 |
| USD/RON (FX) | 4,54483 | 2026-09-15 |
| USD/RSD (FX) | 101,469 | 2026-09-15 |
| USD/RWF (FX) | 1.471,09 | 2026-09-15 |
| USD/SAR (FX) | 3,77369 | 2026-09-15 |
| USD/SBD (FX) | 8,00116 | 2026-09-15 |
| USD/SCR (FX) | 13,81305 | 2026-09-15 |
| USD/SDG (FX) | 601,5 | 2026-09-15 |
| USD/SEK (FX) | 9,78025 | 2026-09-15 |
| USD/SGD (FX) | 1,27286 | 2026-09-15 |
| USD/SHP (FX) | 0,74208 | 2026-09-15 |
| USD/SLL (FX) | 19.750 | 2026-09-15 |
| USD/SOS (FX) | 570,78 | 2026-09-15 |
| USD/SRD (FX) | 37,7472 | 2026-09-15 |
| USD/STD (FX) | 21.347,35 | 2026-09-15 |
| USD/STN (FX) | 21,34735 | 2026-09-15 |
| USD/SVC (FX) | 8,75 | 2026-09-15 |
| USD/SYP (FX) | 121,54751 | 2026-09-15 |
| USD/SZL (FX) | 16,2495 | 2026-09-15 |
| USD/THB (FX) | 33,2765 | 2026-09-15 |
| USD/TJS (FX) | 9,22106 | 2026-09-15 |
| USD/TMT (FX) | 3,50357 | 2026-09-15 |
| USD/TND (FX) | 2,91457 | 2026-09-15 |
| USD/TOP (FX) | 2,40777 | 2026-09-15 |
| USD/TRY (FX) | 48,63885 | 2026-09-15 |
| USD/TTD (FX) | 6,76888 | 2026-09-15 |
| USD/TWD (FX) | 31,78965 | 2026-09-15 |
| USD/TZS (FX) | 2.646,255 | 2026-09-15 |
| USD/UAH (FX) | 44,66025 | 2026-09-15 |
| USD/UGX (FX) | 3.806,295 | 2026-09-15 |
| USD/UYU (FX) | 40,17045 | 2026-09-15 |
| USD/UZS (FX) | 11.815 | 2026-09-15 |
| USD/VES (FX) | 823,7805 | 2026-09-15 |
| USD/VND (FX) | 26.011,25 | 2026-09-15 |
| USD/VUV (FX) | 118,1731 | 2026-09-15 |
| USD/WST (FX) | 2,77547 | 2026-09-15 |
| USD/XAF (FX) | 568,354 | 2026-09-15 |
| USD/XCD (FX) | 2,7 | 2026-09-15 |
| USD/XOF (FX) | 568,354 | 2026-09-15 |
| USD/XPF (FX) | 103,395 | 2026-09-15 |
| USD/YER (FX) | 236,942 | 2026-09-15 |
| USD/ZAR (FX) | 16,2495 | 2026-09-15 |
| USD/ZMW (FX) | 18,9617 | 2026-09-15 |
| USD/ZWD (FX) | 374,8 | 2026-09-15 |
| EUR/AED (FX) | 4,23883 | 2026-09-15 |
| EUR/ALL (FX) | 91,63145 | 2026-09-15 |
| EUR/AMD (FX) | 419,864 | 2026-09-15 |
| EUR/AUD (FX) | 1,6184 | 2026-09-15 |
| EUR/AZN (FX) | 1,96205 | 2026-09-15 |
| EUR/BAM (FX) | 1,95583 | 2026-09-15 |
| EUR/BGN (FX) | 1,95583 | 2026-09-15 |
| EUR/BYN (FX) | 3,55455 | 2026-09-15 |
| EUR/BRL (FX) | 5,92777 | 2026-09-15 |
| EUR/CAD (FX) | 1,60665 | 2026-09-15 |
| EUR/CHF (FX) | 0,94507 | 2026-09-15 |
| EUR/CLP (FX) | 1.094,85 | 2026-09-15 |
| EUR/CNH (FX) | 7,74687 | 2026-09-15 |
| EUR/CNY (FX) | 7,74788 | 2026-09-15 |
| EUR/COP (FX) | 3.617,14 | 2026-09-15 |
| EUR/CZK (FX) | 24,3015 | 2026-09-15 |
| EUR/DKK (FX) | 7,47585 | 2026-09-15 |
| EUR/GBP (FX) | 0,85641 | 2026-09-15 |
| EUR/GEL (FX) | 3,00655 | 2026-09-15 |
| EUR/HKD (FX) | 9,07271 | 2026-09-15 |
| EUR/HUF (FX) | 365,319 | 2026-09-15 |
| EUR/ILS (FX) | 3,49295 | 2026-09-15 |
| EUR/INR (FX) | 110,174 | 2026-09-15 |
| EUR/ISK (FX) | 139,84 | 2026-09-15 |
| EUR/JPY (FX) | 179,02 | 2026-09-15 |
| EUR/KGS (FX) | 100,929 | 2026-09-15 |
| EUR/KZT (FX) | 520,3605 | 2026-09-15 |
| EUR/MDL (FX) | 19,95315 | 2026-09-15 |
| EUR/MKD (FX) | 61,07425 | 2026-09-15 |
| EUR/MRU (FX) | 46,20415 | 2026-09-15 |
| EUR/MXN (FX) | 19,79355 | 2026-09-15 |
| EUR/NOK (FX) | 10,78255 | 2026-09-15 |
| EUR/NZD (FX) | 2,00444 | 2026-09-15 |
| EUR/PLN (FX) | 4,3416 | 2026-09-15 |
| EUR/QAR (FX) | 4,20713 | 2026-09-15 |
| EUR/RON (FX) | 5,24525 | 2026-09-15 |
| EUR/RSD (FX) | 117,105 | 2026-09-15 |
| EUR/SAR (FX) | 4,35545 | 2026-09-15 |
| EUR/SEK (FX) | 11,2875 | 2026-09-15 |
| EUR/SGD (FX) | 1,46907 | 2026-09-15 |
| EUR/STN (FX) | 24,63795 | 2026-09-15 |
| EUR/TJS (FX) | 10,64245 | 2026-09-15 |
| EUR/TMT (FX) | 4,04364 | 2026-09-15 |
| EUR/TRY (FX) | 56,1363 | 2026-09-15 |
| EUR/TWD (FX) | 36,75025 | 2026-09-15 |
| EUR/UAH (FX) | 51,5445 | 2026-09-15 |
| EUR/UZS (FX) | 13.636,25 | 2026-09-15 |
| EUR/VES (FX) | 950,762 | 2026-09-15 |
| EUR/XAG (FX) | 0,0181226 | 2026-09-15 |
| EUR/ZAR (FX) | 18,7543 | 2026-09-15 |
| EUR/XAU (FX) | 0,0002688 | 2026-09-15 |
| GBP/AED (FX) | 4,94955 | 2026-09-15 |
| GBP/AMD (FX) | 490,263 | 2026-09-15 |
| GBP/AUD (FX) | 1,88977 | 2026-09-15 |
| GBP/AZN (FX) | 2,29103 | 2026-09-15 |
| GBP/BYN (FX) | 4,15054 | 2026-09-15 |
| GBP/CAD (FX) | 1,87603 | 2026-09-15 |
| GBP/CHF (FX) | 1,1035 | 2026-09-15 |
| GBP/CNY (FX) | 9,04696 | 2026-09-15 |
| GBP/DKK (FX) | 8,72951 | 2026-09-15 |
| GBP/EUR (FX) | 1,16767 | 2026-09-15 |
| GBP/GEL (FX) | 3,51066 | 2026-09-15 |
| GBP/HKD (FX) | 10,57235 | 2026-09-15 |
| GBP/ILS (FX) | 4,07861 | 2026-09-15 |
| GBP/INR (FX) | 128,6475 | 2026-09-15 |
| GBP/JPY (FX) | 209,0375 | 2026-09-15 |
| GBP/KGS (FX) | 117,8515 | 2026-09-15 |
| GBP/KZT (FX) | 607,6095 | 2026-09-15 |
| GBP/MDL (FX) | 23,29865 | 2026-09-15 |
| GBP/NZD (FX) | 2,34052 | 2026-09-15 |
| GBP/PLN (FX) | 5,06971 | 2026-09-15 |
| GBP/QAR (FX) | 4,91254 | 2026-09-15 |
| GBP/RUB (FX) | 114,518 | 2026-09-15 |
| GBP/SAR (FX) | 5,08573 | 2026-09-15 |
| GBP/SEK (FX) | 13,1801 | 2026-09-15 |
| GBP/SGD (FX) | 1,71539 | 2026-09-15 |
| GBP/TJS (FX) | 12,42685 | 2026-09-15 |
| GBP/TMT (FX) | 4,72163 | 2026-09-15 |
| GBP/TRY (FX) | 65,54865 | 2026-09-15 |
| GBP/TWD (FX) | 42,9122 | 2026-09-15 |
| GBP/UAH (FX) | 60,18695 | 2026-09-15 |
| GBP/UZS (FX) | 15.922,6 | 2026-09-15 |
| GBP/ZAR (FX) | 21,8988 | 2026-09-15 |
| AUD/AED (FX) | 2,61913 | 2026-09-15 |
| AUD/AMD (FX) | 259,4305 | 2026-09-15 |
| AUD/AZN (FX) | 1,21233 | 2026-09-15 |
| AUD/BYN (FX) | 2,19632 | 2026-09-15 |
| AUD/CAD (FX) | 0,99273 | 2026-09-15 |
| AUD/CHF (FX) | 0,58393 | 2026-09-15 |
| AUD/CNY (FX) | 4,78821 | 2026-09-15 |
| AUD/EUR (FX) | 0,6179 | 2026-09-15 |
| AUD/GBP (FX) | 0,52917 | 2026-09-15 |
| AUD/GEL (FX) | 1,85772 | 2026-09-15 |
| AUD/HKD (FX) | 5,59454 | 2026-09-15 |
| AUD/ILS (FX) | 2,15826 | 2026-09-15 |
| AUD/INR (FX) | 68,07555 | 2026-09-15 |
| AUD/JPY (FX) | 110,618 | 2026-09-15 |
| AUD/KGS (FX) | 62,363 | 2026-09-15 |
| AUD/KZT (FX) | 322,227 | 2026-09-15 |
| AUD/MDL (FX) | 12,3289 | 2026-09-15 |
| AUD/NZD (FX) | 1,23849 | 2026-09-15 |
| AUD/QAR (FX) | 2,59954 | 2026-09-15 |
| AUD/RUB (FX) | 60,599 | 2026-09-15 |
| AUD/SAR (FX) | 2,6912 | 2026-09-15 |
| AUD/SGD (FX) | 0,90772 | 2026-09-15 |
| AUD/TJS (FX) | 6,57587 | 2026-09-15 |
| AUD/TMT (FX) | 2,49853 | 2026-09-15 |
| AUD/TRY (FX) | 34,6861 | 2026-09-15 |
| AUD/TWD (FX) | 22,6671 | 2026-09-15 |
| AUD/UAH (FX) | 31,84885 | 2026-09-15 |
| AUD/UZS (FX) | 8.425,69 | 2026-09-15 |
| NZD/AED (FX) | 2,11493 | 2026-09-15 |
| NZD/AMD (FX) | 209,4845 | 2026-09-15 |
| NZD/AUD (FX) | 0,80752 | 2026-09-15 |
| NZD/AZN (FX) | 0,97893 | 2026-09-15 |
| NZD/BYN (FX) | 1,77348 | 2026-09-15 |
| NZD/CAD (FX) | 0,80169 | 2026-09-15 |
| NZD/CHF (FX) | 0,47152 | 2026-09-15 |
| NZD/CNY (FX) | 3,86772 | 2026-09-15 |
| NZD/EUR (FX) | 0,49893 | 2026-09-15 |
| NZD/GBP (FX) | 0,42732 | 2026-09-15 |
| NZD/GEL (FX) | 1,50007 | 2026-09-15 |
| NZD/HKD (FX) | 4,51743 | 2026-09-15 |
| NZD/ILS (FX) | 1,74282 | 2026-09-15 |
| NZD/INR (FX) | 54,97055 | 2026-09-15 |
| NZD/JPY (FX) | 89,3206 | 2026-09-15 |
| NZD/KGS (FX) | 50,3567 | 2026-09-15 |
| NZD/KZT (FX) | 259,6325 | 2026-09-15 |
| NZD/MDL (FX) | 9,95528 | 2026-09-15 |
| NZD/QAR (FX) | 2,09908 | 2026-09-15 |
| NZD/RUB (FX) | 48,9323 | 2026-09-15 |
| NZD/SAR (FX) | 2,17308 | 2026-09-15 |
| NZD/SGD (FX) | 0,73296 | 2026-09-15 |
| NZD/TJS (FX) | 5,30986 | 2026-09-15 |
| NZD/TMT (FX) | 2,0175 | 2026-09-15 |
| NZD/TRY (FX) | 28,0082 | 2026-09-15 |
| NZD/TWD (FX) | 18,29785 | 2026-09-15 |
| NZD/UAH (FX) | 25,7172 | 2026-09-15 |
| NZD/UZS (FX) | 6.803,55 | 2026-09-15 |
| JPY/AED (FX) | 0,02368 | 2026-09-15 |
| JPY/AMD (FX) | 2,34524 | 2026-09-15 |
| JPY/AUD (FX) | 0,00904 | 2026-09-15 |
| JPY/AZN (FX) | 0,01096 | 2026-09-15 |
| JPY/BYN (FX) | 0,01985 | 2026-09-15 |
| JPY/CAD (FX) | 0,00897 | 2026-09-15 |
| JPY/CHF (FX) | 0,00528 | 2026-09-15 |
| JPY/CNY (FX) | 0,04328 | 2026-09-15 |
| JPY/EUR (FX) | 0,00559 | 2026-09-15 |
| JPY/GBP (FX) | 0,00478 | 2026-09-15 |
| JPY/GEL (FX) | 0,01679 | 2026-09-15 |
| JPY/HKD (FX) | 0,05057 | 2026-09-15 |
| JPY/ILS (FX) | 0,01951 | 2026-09-15 |
| JPY/INR (FX) | 0,61541 | 2026-09-15 |
| JPY/KGS (FX) | 0,56376 | 2026-09-15 |
| JPY/KZT (FX) | 2,91347 | 2026-09-15 |
| JPY/MDL (FX) | 0,11145 | 2026-09-15 |
| JPY/NZD (FX) | 0,0112 | 2026-09-15 |
| JPY/QAR (FX) | 0,0235 | 2026-09-15 |
| JPY/RUB (FX) | 0,54775 | 2026-09-15 |
| JPY/SAR (FX) | 0,02433 | 2026-09-15 |
| JPY/SGD (FX) | 0,00821 | 2026-09-15 |
| JPY/TJS (FX) | 0,05945 | 2026-09-15 |
| JPY/TMT (FX) | 0,02259 | 2026-09-15 |
| JPY/TRY (FX) | 0,31356 | 2026-09-15 |
| JPY/TWD (FX) | 0,20528 | 2026-09-15 |
| JPY/UAH (FX) | 0,28791 | 2026-09-15 |
| JPY/USD (FX) | 0,00645 | 2026-09-15 |
| JPY/UZS (FX) | 76,16785 | 2026-09-15 |
| CNY/AED (FX) | 0,54699 | 2026-09-15 |
| CNY/AMD (FX) | 54,18105 | 2026-09-15 |
| CNY/AUD (FX) | 0,20885 | 2026-09-15 |
| CNY/AZN (FX) | 0,25319 | 2026-09-15 |
| CNY/BYN (FX) | 0,45869 | 2026-09-15 |
| CNY/CAD (FX) | 0,20733 | 2026-09-15 |
| CNY/CHF (FX) | 0,12195 | 2026-09-15 |
| CNY/EUR (FX) | 0,12904 | 2026-09-15 |
| CNY/GBP (FX) | 0,11051 | 2026-09-15 |
| CNY/GEL (FX) | 0,38798 | 2026-09-15 |
| CNY/HKD (FX) | 1,1684 | 2026-09-15 |
| CNY/ILS (FX) | 0,45074 | 2026-09-15 |
| CNY/INR (FX) | 14,2173 | 2026-09-15 |
| CNY/JPY (FX) | 23,1026 | 2026-09-15 |
| CNY/KGS (FX) | 13,0243 | 2026-09-15 |
| CNY/KZT (FX) | 67,14915 | 2026-09-15 |
| CNY/MDL (FX) | 2,57484 | 2026-09-15 |
| CNY/NZD (FX) | 0,25866 | 2026-09-15 |
| CNY/QAR (FX) | 0,5429 | 2026-09-15 |
| CNY/RUB (FX) | 12,65585 | 2026-09-15 |
| CNY/SAR (FX) | 0,56204 | 2026-09-15 |
| CNY/SGD (FX) | 0,18957 | 2026-09-15 |
| CNY/TJS (FX) | 1,37335 | 2026-09-15 |
| CNY/TMT (FX) | 0,52181 | 2026-09-15 |
| CNY/TRY (FX) | 7,24405 | 2026-09-15 |
| CNY/TWD (FX) | 4,73394 | 2026-09-15 |
| CNY/UAH (FX) | 6,65151 | 2026-09-15 |
| CNY/USD (FX) | 0,14894 | 2026-09-15 |
| CNY/UZS (FX) | 1.759,675 | 2026-09-15 |
| CHF/AED (FX) | 4,48536 | 2026-09-15 |
| CHF/AMD (FX) | 444,2865 | 2026-09-15 |
| CHF/AUD (FX) | 1,71255 | 2026-09-15 |
| CHF/AZN (FX) | 2,07617 | 2026-09-15 |
| CHF/BYN (FX) | 3,7613 | 2026-09-15 |
| CHF/CAD (FX) | 1,7001 | 2026-09-15 |
| CHF/CNY (FX) | 8,20004 | 2026-09-15 |
| CHF/EUR (FX) | 1,05813 | 2026-09-15 |
| CHF/GBP (FX) | 0,90621 | 2026-09-15 |
| CHF/GEL (FX) | 3,18143 | 2026-09-15 |
| CHF/HKD (FX) | 9,5809 | 2026-09-15 |
| CHF/ILS (FX) | 3,69612 | 2026-09-15 |
| CHF/INR (FX) | 116,583 | 2026-09-15 |
| CHF/JPY (FX) | 189,427 | 2026-09-15 |
| CHF/KGS (FX) | 106,7995 | 2026-09-15 |
| CHF/KZT (FX) | 550,6255 | 2026-09-15 |
| CHF/MDL (FX) | 21,11375 | 2026-09-15 |
| CHF/NZD (FX) | 2,12103 | 2026-09-15 |
| CHF/QAR (FX) | 4,45184 | 2026-09-15 |
| CHF/RUB (FX) | 103,7785 | 2026-09-15 |
| CHF/SAR (FX) | 4,60872 | 2026-09-15 |
| CHF/SGD (FX) | 1,55452 | 2026-09-15 |
| CHF/TJS (FX) | 11,2615 | 2026-09-15 |
| CHF/TMT (FX) | 4,27884 | 2026-09-15 |
| CHF/TRY (FX) | 59,4015 | 2026-09-15 |
| CHF/TWD (FX) | 38,8185 | 2026-09-15 |
| CHF/UAH (FX) | 54,5427 | 2026-09-15 |
| CHF/USD (FX) | 1,22128 | 2026-09-15 |
| CHF/UZS (FX) | 14.429,4 | 2026-09-15 |
| CAD/AED (FX) | 2,6383 | 2026-09-15 |
| CAD/AMD (FX) | 261,33 | 2026-09-15 |
| CAD/AUD (FX) | 1,00733 | 2026-09-15 |
| CAD/AZN (FX) | 1,22121 | 2026-09-15 |
| CAD/BYN (FX) | 2,2124 | 2026-09-15 |
| CAD/CHF (FX) | 0,5882 | 2026-09-15 |
| CAD/CNY (FX) | 4,82328 | 2026-09-15 |
| CAD/EUR (FX) | 0,62242 | 2026-09-15 |
| CAD/GBP (FX) | 0,53304 | 2026-09-15 |
| CAD/GEL (FX) | 1,87132 | 2026-09-15 |
| CAD/HKD (FX) | 5,6355 | 2026-09-15 |
| CAD/ILS (FX) | 2,17406 | 2026-09-15 |
| CAD/INR (FX) | 68,57405 | 2026-09-15 |
| CAD/JPY (FX) | 111,4305 | 2026-09-15 |
| CAD/KGS (FX) | 62,8197 | 2026-09-15 |
| CAD/KZT (FX) | 323,879 | 2026-09-15 |
| CAD/MDL (FX) | 12,4191 | 2026-09-15 |
| CAD/NZD (FX) | 1,24759 | 2026-09-15 |
| CAD/QAR (FX) | 2,61858 | 2026-09-15 |
| CAD/RUB (FX) | 61,04275 | 2026-09-15 |
| CAD/SAR (FX) | 2,71086 | 2026-09-15 |
| CAD/SGD (FX) | 0,91437 | 2026-09-15 |
| CAD/TJS (FX) | 6,62402 | 2026-09-15 |
| CAD/TMT (FX) | 2,51682 | 2026-09-15 |
| CAD/TRY (FX) | 34,94005 | 2026-09-15 |
| CAD/TWD (FX) | 22,8331 | 2026-09-15 |
| CAD/UAH (FX) | 32,08205 | 2026-09-15 |
| CAD/USD (FX) | 0,71836 | 2026-09-15 |
| CAD/UZS (FX) | 8.487,395 | 2026-09-15 |
| RUB/AED (FX) | 0,04322 | 2026-09-15 |
| RUB/AMD (FX) | 4,2811 | 2026-09-15 |
| RUB/AUD (FX) | 0,0165 | 2026-09-15 |
| RUB/AZN (FX) | 0,02001 | 2026-09-15 |
| RUB/BYN (FX) | 0,03624 | 2026-09-15 |
| RUB/CAD (FX) | 0,01638 | 2026-09-15 |
| RUB/CHF (FX) | 0,00964 | 2026-09-15 |
| RUB/CNY (FX) | 0,07904 | 2026-09-15 |
| RUB/EUR (FX) | 0,0102 | 2026-09-15 |
| RUB/GBP (FX) | 0,00873 | 2026-09-15 |
| RUB/GEL (FX) | 0,03066 | 2026-09-15 |
| RUB/HKD (FX) | 0,09232 | 2026-09-15 |
| RUB/ILS (FX) | 0,03562 | 2026-09-15 |
| RUB/INR (FX) | 1,1234 | 2026-09-15 |
| RUB/IRR (FX) | 16.176,15 | 2026-09-15 |
| RUB/JPY (FX) | 1,8254 | 2026-09-15 |
| RUB/KGS (FX) | 1,02911 | 2026-09-15 |
| RUB/KZT (FX) | 5,32474 | 2026-09-15 |
| RUB/MDL (FX) | 0,20345 | 2026-09-15 |
| RUB/NZD (FX) | 0,02044 | 2026-09-15 |
| RUB/QAR (FX) | 0,0429 | 2026-09-15 |
| RUB/SAR (FX) | 0,04441 | 2026-09-15 |
| RUB/SGD (FX) | 0,01498 | 2026-09-15 |
| RUB/TJS (FX) | 0,10851 | 2026-09-15 |
| RUB/TMT (FX) | 0,04123 | 2026-09-15 |
| RUB/TRY (FX) | 0,57239 | 2026-09-15 |
| RUB/TWD (FX) | 0,37471 | 2026-09-15 |
| RUB/UAH (FX) | 0,52557 | 2026-09-15 |
| RUB/USD (FX) | 0,01177 | 2026-09-15 |
| RUB/UZS (FX) | 139,0405 | 2026-09-15 |
| AED/AMD (FX) | 99,0523 | 2026-09-15 |
| AED/AUD (FX) | 0,38181 | 2026-09-15 |
| AED/AZN (FX) | 0,46288 | 2026-09-15 |
| AED/BYN (FX) | 0,83857 | 2026-09-15 |
| AED/CAD (FX) | 0,37903 | 2026-09-15 |
| AED/CHF (FX) | 0,22295 | 2026-09-15 |
| AED/CNY (FX) | 1,82817 | 2026-09-15 |
| AED/EUR (FX) | 0,23591 | 2026-09-15 |
| AED/GBP (FX) | 0,20204 | 2026-09-15 |
| AED/GEL (FX) | 0,70929 | 2026-09-15 |
| AED/HKD (FX) | 2,13603 | 2026-09-15 |
| AED/ILS (FX) | 0,82404 | 2026-09-15 |
| AED/INR (FX) | 25,9917 | 2026-09-15 |
| AED/JPY (FX) | 42,2354 | 2026-09-15 |
| AED/KGS (FX) | 23,8106 | 2026-09-15 |
| AED/KZT (FX) | 123,0285 | 2026-09-15 |
| AED/MDL (FX) | 4,70724 | 2026-09-15 |
| AED/NZD (FX) | 0,47288 | 2026-09-15 |
| AED/QAR (FX) | 0,99252 | 2026-09-15 |
| AED/RUB (FX) | 23,13705 | 2026-09-15 |
| AED/SAR (FX) | 1,02752 | 2026-09-15 |
| AED/SGD (FX) | 0,34657 | 2026-09-15 |
| AED/TJS (FX) | 2,51071 | 2026-09-15 |
| AED/TMT (FX) | 0,95395 | 2026-09-15 |
| AED/TRY (FX) | 13,24335 | 2026-09-15 |
| AED/TWD (FX) | 8,65445 | 2026-09-15 |
| AED/UAH (FX) | 12,1601 | 2026-09-15 |
| AED/USD (FX) | 0,27228 | 2026-09-15 |
| AED/UZS (FX) | 3.216,985 | 2026-09-15 |
| AFN/USD (FX) | 0,01532 | 2026-09-15 |
| ALL/EUR (FX) | 0,01091 | 2026-09-15 |
| ALL/USD (FX) | 0,0126 | 2026-09-15 |
| AMD/AED (FX) | 0,0101 | 2026-09-15 |
| AMD/AUD (FX) | 0,00386 | 2026-09-15 |
| AMD/AZN (FX) | 0,00468 | 2026-09-15 |
| AMD/BYN (FX) | 0,00847 | 2026-09-15 |
| AMD/CAD (FX) | 0,00383 | 2026-09-15 |
| AMD/CHF (FX) | 0,00225 | 2026-09-15 |
| AMD/CNY (FX) | 0,01847 | 2026-09-15 |
| AMD/EUR (FX) | 0,00238 | 2026-09-15 |
| AMD/GBP (FX) | 0,00204 | 2026-09-15 |
| AMD/GEL (FX) | 0,00717 | 2026-09-15 |
| AMD/HKD (FX) | 0,02158 | 2026-09-15 |
| AMD/ILS (FX) | 0,00832 | 2026-09-15 |
| AMD/INR (FX) | 0,26255 | 2026-09-15 |
| AMD/JPY (FX) | 0,42664 | 2026-09-15 |
| AMD/KGS (FX) | 0,24052 | 2026-09-15 |
| AMD/KZT (FX) | 1,2431 | 2026-09-15 |
| AMD/MDL (FX) | 0,04757 | 2026-09-15 |
| AMD/NZD (FX) | 0,00478 | 2026-09-15 |
| AMD/QAR (FX) | 0,01003 | 2026-09-15 |
| AMD/RUB (FX) | 0,23372 | 2026-09-15 |
| AMD/SAR (FX) | 0,01038 | 2026-09-15 |
| AMD/SGD (FX) | 0,0035 | 2026-09-15 |
| AMD/TJS (FX) | 0,02536 | 2026-09-15 |
| AMD/TMT (FX) | 0,00964 | 2026-09-15 |
| AMD/TRY (FX) | 0,13378 | 2026-09-15 |
| AMD/TWD (FX) | 0,08742 | 2026-09-15 |
| AMD/UAH (FX) | 0,12287 | 2026-09-15 |
| AMD/USD (FX) | 0,00275 | 2026-09-15 |
| AMD/UZS (FX) | 32,4987 | 2026-09-15 |
| ANG/USD (FX) | 0,55866 | 2026-09-15 |
| AOA/USD (FX) | 0,00109 | 2026-09-15 |
| ARS/USD (FX) | 0,00066 | 2026-09-15 |
| AWG/USD (FX) | 0,5548 | 2026-09-15 |
| AZN/AED (FX) | 2,16041 | 2026-09-15 |
| AZN/AMD (FX) | 213,9925 | 2026-09-15 |
| AZN/AUD (FX) | 0,82486 | 2026-09-15 |
| AZN/BYN (FX) | 1,81165 | 2026-09-15 |
| AZN/CAD (FX) | 0,81886 | 2026-09-15 |
| AZN/CHF (FX) | 0,48166 | 2026-09-15 |
| AZN/CNY (FX) | 3,9496 | 2026-09-15 |
| AZN/EUR (FX) | 0,50967 | 2026-09-15 |
| AZN/GBP (FX) | 0,43649 | 2026-09-15 |
| AZN/GEL (FX) | 1,53235 | 2026-09-15 |
| AZN/HKD (FX) | 4,6147 | 2026-09-15 |
| AZN/ILS (FX) | 1,78026 | 2026-09-15 |
| AZN/INR (FX) | 56,1527 | 2026-09-15 |
| AZN/JPY (FX) | 91,2459 | 2026-09-15 |
| AZN/KGS (FX) | 51,4406 | 2026-09-15 |
| AZN/KZT (FX) | 265,791 | 2026-09-15 |
| AZN/MDL (FX) | 10,16955 | 2026-09-15 |
| AZN/NZD (FX) | 1,02161 | 2026-09-15 |
| AZN/QAR (FX) | 2,14426 | 2026-09-15 |
| AZN/RUB (FX) | 49,9856 | 2026-09-15 |
| AZN/SAR (FX) | 2,21986 | 2026-09-15 |
| AZN/SGD (FX) | 0,74874 | 2026-09-15 |
| AZN/TJS (FX) | 5,42416 | 2026-09-15 |
| AZN/TMT (FX) | 2,06093 | 2026-09-15 |
| AZN/TRY (FX) | 28,6111 | 2026-09-15 |
| AZN/TWD (FX) | 18,69715 | 2026-09-15 |
| AZN/UAH (FX) | 26,27075 | 2026-09-15 |
| AZN/USD (FX) | 0,58824 | 2026-09-15 |
| AZN/UZS (FX) | 6.950 | 2026-09-15 |
| BAM/EUR (FX) | 0,51129 | 2026-09-15 |
| BAM/USD (FX) | 0,59011 | 2026-09-15 |
| BBD/USD (FX) | 0,5 | 2026-09-15 |
| BDT/USD (FX) | 0,00814 | 2026-09-15 |
| BGN/USD (FX) | 0,59011 | 2026-09-15 |
| BHD/USD (FX) | 2,65454 | 2026-09-15 |
| BIF/USD (FX) | 0,00033 | 2026-09-15 |
| BMD/USD (FX) | 1 | 2026-09-15 |
| BND/USD (FX) | 0,78563 | 2026-09-15 |
| BOB/USD (FX) | 0,08283 | 2026-09-15 |
| BRL/USD (FX) | 0,19469 | 2026-09-15 |
| BSD/USD (FX) | 1 | 2026-09-15 |
| BTN/USD (FX) | 0,01048 | 2026-09-15 |
| BWP/USD (FX) | 0,07419 | 2026-09-15 |
| BYN/AED (FX) | 1,19251 | 2026-09-15 |
| BYN/AMD (FX) | 118,124 | 2026-09-15 |
| BYN/AUD (FX) | 0,45531 | 2026-09-15 |
| BYN/AZN (FX) | 0,55198 | 2026-09-15 |
| BYN/CAD (FX) | 0,452 | 2026-09-15 |
| BYN/CHF (FX) | 0,26587 | 2026-09-15 |
| BYN/CNY (FX) | 2,18012 | 2026-09-15 |
| BYN/EUR (FX) | 0,28133 | 2026-09-15 |
| BYN/GBP (FX) | 0,24093 | 2026-09-15 |
| BYN/GEL (FX) | 0,84584 | 2026-09-15 |
| BYN/HKD (FX) | 2,54724 | 2026-09-15 |
| BYN/ILS (FX) | 0,9827 | 2026-09-15 |
| BYN/INR (FX) | 30,99535 | 2026-09-15 |
| BYN/JPY (FX) | 50,36625 | 2026-09-15 |
| BYN/KGS (FX) | 28,3944 | 2026-09-15 |
| BYN/KZT (FX) | 146,388 | 2026-09-15 |
| BYN/MDL (FX) | 5,61355 | 2026-09-15 |
| BYN/NZD (FX) | 0,56391 | 2026-09-15 |
| BYN/QAR (FX) | 1,18359 | 2026-09-15 |
| BYN/RUB (FX) | 27,59125 | 2026-09-15 |
| BYN/SAR (FX) | 1,22533 | 2026-09-15 |
| BYN/SGD (FX) | 0,41329 | 2026-09-15 |
| BYN/TJS (FX) | 2,99406 | 2026-09-15 |
| BYN/TMT (FX) | 1,13762 | 2026-09-15 |
| BYN/TRY (FX) | 15,79285 | 2026-09-15 |
| BYN/TWD (FX) | 10,3205 | 2026-09-15 |
| BYN/UAH (FX) | 14,5013 | 2026-09-15 |
| BYN/USD (FX) | 0,3247 | 2026-09-15 |
| BYN/UZS (FX) | 3.836,305 | 2026-09-15 |
| BZD/USD (FX) | 0,4971 | 2026-09-15 |
| CDF/USD (FX) | 0,00044 | 2026-09-15 |
| CLF/USD (FX) | 41,64445 | 2026-09-15 |
| CLP/EUR (FX) | 0,00091 | 2026-09-15 |
| CLP/USD (FX) | 0,00105 | 2026-09-15 |
| CNH/USD (FX) | 0,14898 | 2026-09-15 |
| COP/EUR (FX) | 0,00028 | 2026-09-15 |
| COP/USD (FX) | 0,00032 | 2026-09-15 |
| CRC/USD (FX) | 0,00223 | 2026-09-15 |
| CUC/USD (FX) | 1 | 2026-09-15 |
| CUP/USD (FX) | 0,04171 | 2026-09-15 |
| CVE/USD (FX) | 0,01047 | 2026-09-15 |
| CZK/EUR (FX) | 0,04115 | 2026-09-15 |
| CZK/USD (FX) | 0,04749 | 2026-09-15 |
| DJF/USD (FX) | 0,00563 | 2026-09-15 |
| DKK/EUR (FX) | 0,13376 | 2026-09-15 |
| DKK/GBP (FX) | 0,11455 | 2026-09-15 |
| DKK/USD (FX) | 0,15438 | 2026-09-15 |
| DOP/USD (FX) | 0,01691 | 2026-09-15 |
| DZD/USD (FX) | 0,0075 | 2026-09-15 |
| EGP/USD (FX) | 0,01943 | 2026-09-15 |
| ERN/USD (FX) | 0,06667 | 2026-09-15 |
| ETB/USD (FX) | 0,00618 | 2026-09-15 |
| FJD/USD (FX) | 0,45273 | 2026-09-15 |
| FKP/USD (FX) | 1,34766 | 2026-09-15 |
| GEL/AED (FX) | 1,40989 | 2026-09-15 |
| GEL/AMD (FX) | 139,665 | 2026-09-15 |
| GEL/AUD (FX) | 0,5383 | 2026-09-15 |
| GEL/AZN (FX) | 0,6526 | 2026-09-15 |
| GEL/BYN (FX) | 1,18229 | 2026-09-15 |
| GEL/CAD (FX) | 0,53439 | 2026-09-15 |
| GEL/CHF (FX) | 0,31433 | 2026-09-15 |
| GEL/CNY (FX) | 2,57704 | 2026-09-15 |
| GEL/EUR (FX) | 0,33261 | 2026-09-15 |
| GEL/GBP (FX) | 0,28485 | 2026-09-15 |
| GEL/HKD (FX) | 3,01156 | 2026-09-15 |
| GEL/ILS (FX) | 1,16181 | 2026-09-15 |
| GEL/INR (FX) | 36,6454 | 2026-09-15 |
| GEL/JPY (FX) | 59,54725 | 2026-09-15 |
| GEL/KGS (FX) | 33,57025 | 2026-09-15 |
| GEL/KZT (FX) | 173,086 | 2026-09-15 |
| GEL/MDL (FX) | 6,63708 | 2026-09-15 |
| GEL/NZD (FX) | 0,6667 | 2026-09-15 |
| GEL/QAR (FX) | 1,39935 | 2026-09-15 |
| GEL/RUB (FX) | 32,6207 | 2026-09-15 |
| GEL/SAR (FX) | 1,44871 | 2026-09-15 |
| GEL/SGD (FX) | 0,48863 | 2026-09-15 |
| GEL/TJS (FX) | 3,53987 | 2026-09-15 |
| GEL/TMT (FX) | 1,34504 | 2026-09-15 |
| GEL/TRY (FX) | 18,67165 | 2026-09-15 |
| GEL/TWD (FX) | 12,2236 | 2026-09-15 |
| GEL/UAH (FX) | 17,14525 | 2026-09-15 |
| GEL/USD (FX) | 0,38388 | 2026-09-15 |
| GEL/UZS (FX) | 4.535,64 | 2026-09-15 |
| GHS/USD (FX) | 0,08755 | 2026-09-15 |
| GIP/USD (FX) | 1,34766 | 2026-09-15 |
| GMD/USD (FX) | 0,01356 | 2026-09-15 |
| GNF/USD (FX) | 0,00011 | 2026-09-15 |
| GTQ/USD (FX) | 0,13116 | 2026-09-15 |
| GYD/USD (FX) | 0,00479 | 2026-09-15 |
| HKD/AED (FX) | 0,46816 | 2026-09-15 |
| HKD/AMD (FX) | 46,372 | 2026-09-15 |
| HKD/AUD (FX) | 0,17875 | 2026-09-15 |
| HKD/AZN (FX) | 0,2167 | 2026-09-15 |
| HKD/BYN (FX) | 0,39258 | 2026-09-15 |
| HKD/CAD (FX) | 0,17745 | 2026-09-15 |
| HKD/CHF (FX) | 0,10437 | 2026-09-15 |
| HKD/CNY (FX) | 0,85572 | 2026-09-15 |
| HKD/EUR (FX) | 0,11022 | 2026-09-15 |
| HKD/GBP (FX) | 0,09459 | 2026-09-15 |
| HKD/GEL (FX) | 0,33206 | 2026-09-15 |
| HKD/ILS (FX) | 0,38578 | 2026-09-15 |
| HKD/INR (FX) | 12,16825 | 2026-09-15 |
| HKD/JPY (FX) | 19,7729 | 2026-09-15 |
| HKD/KGS (FX) | 11,1471 | 2026-09-15 |
| HKD/KZT (FX) | 57,4714 | 2026-09-15 |
| HKD/MDL (FX) | 2,20373 | 2026-09-15 |
| HKD/NZD (FX) | 0,22138 | 2026-09-15 |
| HKD/QAR (FX) | 0,46466 | 2026-09-15 |
| HKD/RUB (FX) | 10,8318 | 2026-09-15 |
| HKD/SAR (FX) | 0,48104 | 2026-09-15 |
| HKD/SGD (FX) | 0,16225 | 2026-09-15 |
| HKD/TJS (FX) | 1,17541 | 2026-09-15 |
| HKD/TMT (FX) | 0,4466 | 2026-09-15 |
| HKD/TRY (FX) | 6,2 | 2026-09-15 |
| HKD/TWD (FX) | 4,0589 | 2026-09-15 |
| HKD/UAH (FX) | 5,69285 | 2026-09-15 |
| HKD/USD (FX) | 0,12747 | 2026-09-15 |
| HKD/UZS (FX) | 1.506,06 | 2026-09-15 |
| HNL/USD (FX) | 0,03723 | 2026-09-15 |
| HRK/USD (FX) | 0,15318 | 2026-09-15 |
| HTG/USD (FX) | 0,00765 | 2026-09-15 |
| HUF/EUR (FX) | 0,00274 | 2026-09-15 |
| HUF/USD (FX) | 0,00316 | 2026-09-15 |
| IDR/USD (FX) | 0,00006 | 2026-09-15 |
| ILS/AED (FX) | 1,21352 | 2026-09-15 |
| ILS/AMD (FX) | 120,208 | 2026-09-15 |
| ILS/AUD (FX) | 0,46333 | 2026-09-15 |
| ILS/AZN (FX) | 0,56171 | 2026-09-15 |
| ILS/BYN (FX) | 1,01763 | 2026-09-15 |
| ILS/CAD (FX) | 0,45996 | 2026-09-15 |
| ILS/CHF (FX) | 0,27055 | 2026-09-15 |
| ILS/CNY (FX) | 2,21811 | 2026-09-15 |
| ILS/EUR (FX) | 0,28629 | 2026-09-15 |
| ILS/GBP (FX) | 0,24518 | 2026-09-15 |
| ILS/GEL (FX) | 0,86074 | 2026-09-15 |
| ILS/HKD (FX) | 2,59212 | 2026-09-15 |
| ILS/INR (FX) | 31,54195 | 2026-09-15 |
| ILS/JPY (FX) | 51,25355 | 2026-09-15 |
| ILS/KGS (FX) | 28,8946 | 2026-09-15 |
| ILS/KZT (FX) | 149,3295 | 2026-09-15 |
| ILS/MDL (FX) | 5,71253 | 2026-09-15 |
| ILS/NZD (FX) | 0,57384 | 2026-09-15 |
| ILS/QAR (FX) | 1,20445 | 2026-09-15 |
| ILS/RUB (FX) | 28,074 | 2026-09-15 |
| ILS/SAR (FX) | 1,24693 | 2026-09-15 |
| ILS/SGD (FX) | 0,42057 | 2026-09-15 |
| ILS/TJS (FX) | 3,04682 | 2026-09-15 |
| ILS/TMT (FX) | 1,15768 | 2026-09-15 |
| ILS/TRY (FX) | 16,07105 | 2026-09-15 |
| ILS/TWD (FX) | 10,5211 | 2026-09-15 |
| ILS/UAH (FX) | 14,75695 | 2026-09-15 |
| ILS/USD (FX) | 0,33042 | 2026-09-15 |
| ILS/UZS (FX) | 3.903,9 | 2026-09-15 |
| INR/AED (FX) | 0,03847 | 2026-09-15 |
| INR/AMD (FX) | 3,81085 | 2026-09-15 |
| INR/AUD (FX) | 0,01469 | 2026-09-15 |
| INR/AZN (FX) | 0,01781 | 2026-09-15 |
| INR/BYN (FX) | 0,03226 | 2026-09-15 |
| INR/CAD (FX) | 0,01458 | 2026-09-15 |
| INR/CHF (FX) | 0,00858 | 2026-09-15 |
| INR/CNY (FX) | 0,07032 | 2026-09-15 |
| INR/EUR (FX) | 0,00908 | 2026-09-15 |
| INR/GBP (FX) | 0,00777 | 2026-09-15 |
| INR/GEL (FX) | 0,02729 | 2026-09-15 |
| INR/HKD (FX) | 0,08218 | 2026-09-15 |
| INR/ILS (FX) | 0,0317 | 2026-09-15 |
| INR/JPY (FX) | 1,62494 | 2026-09-15 |
| INR/KGS (FX) | 0,91607 | 2026-09-15 |
| INR/KZT (FX) | 4,7342 | 2026-09-15 |
| INR/MDL (FX) | 0,1811 | 2026-09-15 |
| INR/NZD (FX) | 0,01819 | 2026-09-15 |
| INR/QAR (FX) | 0,03819 | 2026-09-15 |
| INR/RUB (FX) | 0,89005 | 2026-09-15 |
| INR/SAR (FX) | 0,03953 | 2026-09-15 |
| INR/SGD (FX) | 0,01333 | 2026-09-15 |
| INR/TJS (FX) | 0,09659 | 2026-09-15 |
| INR/TMT (FX) | 0,0367 | 2026-09-15 |
| INR/TRY (FX) | 0,50951 | 2026-09-15 |
| INR/TWD (FX) | 0,33356 | 2026-09-15 |
| INR/UAH (FX) | 0,46784 | 2026-09-15 |
| INR/USD (FX) | 0,01048 | 2026-09-15 |
| INR/UZS (FX) | 123,7675 | 2026-09-15 |
| IQD/USD (FX) | 0,00076 | 2026-09-15 |
| IRR/RUB (FX) | 0,00006 | 2026-09-15 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-15 |
| ISK/EUR (FX) | 0,00715 | 2026-09-15 |
| ISK/USD (FX) | 0,00825 | 2026-09-15 |
| JMD/USD (FX) | 0,00633 | 2026-09-15 |
| JOD/USD (FX) | 1,41044 | 2026-09-15 |
| KES/USD (FX) | 0,00772 | 2026-09-15 |
| KGS/AED (FX) | 0,042 | 2026-09-15 |
| KGS/AMD (FX) | 4,16 | 2026-09-15 |
| KGS/AUD (FX) | 0,01604 | 2026-09-15 |
| KGS/AZN (FX) | 0,01944 | 2026-09-15 |
| KGS/BYN (FX) | 0,03522 | 2026-09-15 |
| KGS/CAD (FX) | 0,01592 | 2026-09-15 |
| KGS/CHF (FX) | 0,00936 | 2026-09-15 |
| KGS/CNY (FX) | 0,07677 | 2026-09-15 |
| KGS/EUR (FX) | 0,00991 | 2026-09-15 |
| KGS/GBP (FX) | 0,00849 | 2026-09-15 |
| KGS/GEL (FX) | 0,02979 | 2026-09-15 |
| KGS/HKD (FX) | 0,08971 | 2026-09-15 |
| KGS/ILS (FX) | 0,03461 | 2026-09-15 |
| KGS/INR (FX) | 1,09162 | 2026-09-15 |
| KGS/JPY (FX) | 1,77381 | 2026-09-15 |
| KGS/KZT (FX) | 5,16794 | 2026-09-15 |
| KGS/MDL (FX) | 0,1977 | 2026-09-15 |
| KGS/NZD (FX) | 0,01986 | 2026-09-15 |
| KGS/QAR (FX) | 0,04168 | 2026-09-15 |
| KGS/RUB (FX) | 0,9716 | 2026-09-15 |
| KGS/SAR (FX) | 0,04315 | 2026-09-15 |
| KGS/SGD (FX) | 0,01456 | 2026-09-15 |
| KGS/TJS (FX) | 0,10544 | 2026-09-15 |
| KGS/TMT (FX) | 0,04006 | 2026-09-15 |
| KGS/TRY (FX) | 0,5562 | 2026-09-15 |
| KGS/TWD (FX) | 0,36412 | 2026-09-15 |
| KGS/UAH (FX) | 0,5107 | 2026-09-15 |
| KGS/USD (FX) | 0,01144 | 2026-09-15 |
| KGS/UZS (FX) | 135,1075 | 2026-09-15 |
| KHR/USD (FX) | 0,00025 | 2026-09-15 |
| KMF/USD (FX) | 0,00235 | 2026-09-15 |
| KPW/USD (FX) | 0,00111 | 2026-09-15 |
| KRW/USD (FX) | 0,00074 | 2026-09-15 |
| KWD/USD (FX) | 3,23895 | 2026-09-15 |
| KYD/USD (FX) | 1,2 | 2026-09-15 |
| KZT/AED (FX) | 0,00813 | 2026-09-15 |
| KZT/AMD (FX) | 0,8053 | 2026-09-15 |
| KZT/AUD (FX) | 0,0031 | 2026-09-15 |
| KZT/AZN (FX) | 0,00376 | 2026-09-15 |
| KZT/BYN (FX) | 0,00682 | 2026-09-15 |
| KZT/CAD (FX) | 0,00308 | 2026-09-15 |
| KZT/CHF (FX) | 0,00181 | 2026-09-15 |
| KZT/CNY (FX) | 0,01486 | 2026-09-15 |
| KZT/EUR (FX) | 0,00192 | 2026-09-15 |
| KZT/GBP (FX) | 0,00164 | 2026-09-15 |
| KZT/GEL (FX) | 0,00577 | 2026-09-15 |
| KZT/HKD (FX) | 0,01736 | 2026-09-15 |
| KZT/ILS (FX) | 0,0067 | 2026-09-15 |
| KZT/INR (FX) | 0,21126 | 2026-09-15 |
| KZT/JPY (FX) | 0,34328 | 2026-09-15 |
| KZT/KGS (FX) | 0,19353 | 2026-09-15 |
| KZT/MDL (FX) | 0,03827 | 2026-09-15 |
| KZT/NZD (FX) | 0,00384 | 2026-09-15 |
| KZT/QAR (FX) | 0,00807 | 2026-09-15 |
| KZT/RUB (FX) | 0,18803 | 2026-09-15 |
| KZT/SAR (FX) | 0,00835 | 2026-09-15 |
| KZT/SGD (FX) | 0,00282 | 2026-09-15 |
| KZT/TJS (FX) | 0,02041 | 2026-09-15 |
| KZT/TMT (FX) | 0,00775 | 2026-09-15 |
| KZT/TRY (FX) | 0,10764 | 2026-09-15 |
| KZT/TWD (FX) | 0,07034 | 2026-09-15 |
| KZT/UAH (FX) | 0,09885 | 2026-09-15 |
| KZT/USD (FX) | 0,00221 | 2026-09-15 |
| KZT/UZS (FX) | 26,14795 | 2026-09-15 |
| LAK/USD (FX) | 0,00004 | 2026-09-15 |
| LBP/USD (FX) | 0,00001 | 2026-09-15 |
| LKR/USD (FX) | 0,00305 | 2026-09-15 |
| LRD/USD (FX) | 0,0057 | 2026-09-15 |
| LSL/USD (FX) | 0,06154 | 2026-09-15 |
| LYD/USD (FX) | 0,15742 | 2026-09-15 |
| MAD/USD (FX) | 0,10602 | 2026-09-15 |
| MDL/AED (FX) | 0,21249 | 2026-09-15 |
| MDL/AMD (FX) | 21,05585 | 2026-09-15 |
| MDL/AUD (FX) | 0,08113 | 2026-09-15 |
| MDL/AZN (FX) | 0,09836 | 2026-09-15 |
| MDL/BYN (FX) | 0,17819 | 2026-09-15 |
| MDL/CAD (FX) | 0,08054 | 2026-09-15 |
| MDL/CHF (FX) | 0,04737 | 2026-09-15 |
| MDL/CNY (FX) | 0,3884 | 2026-09-15 |
| MDL/EUR (FX) | 0,05013 | 2026-09-15 |
| MDL/GBP (FX) | 0,04293 | 2026-09-15 |
| MDL/GEL (FX) | 0,15073 | 2026-09-15 |
| MDL/HKD (FX) | 0,45389 | 2026-09-15 |
| MDL/ILS (FX) | 0,17511 | 2026-09-15 |
| MDL/INR (FX) | 5,52316 | 2026-09-15 |
| MDL/JPY (FX) | 8,97476 | 2026-09-15 |
| MDL/KGS (FX) | 5,0596 | 2026-09-15 |
| MDL/KZT (FX) | 26,14635 | 2026-09-15 |
| MDL/NZD (FX) | 0,10048 | 2026-09-15 |
| MDL/QAR (FX) | 0,21091 | 2026-09-15 |
| MDL/RUB (FX) | 4,91591 | 2026-09-15 |
| MDL/SAR (FX) | 0,21836 | 2026-09-15 |
| MDL/SGD (FX) | 0,07364 | 2026-09-15 |
| MDL/TJS (FX) | 0,53354 | 2026-09-15 |
| MDL/TMT (FX) | 0,20276 | 2026-09-15 |
| MDL/TRY (FX) | 2,81413 | 2026-09-15 |
| MDL/TWD (FX) | 1,83904 | 2026-09-15 |
| MDL/UAH (FX) | 2,5845 | 2026-09-15 |
| MDL/USD (FX) | 0,05786 | 2026-09-15 |
| MDL/UZS (FX) | 683,6245 | 2026-09-15 |
| MGA/USD (FX) | 0,00023 | 2026-09-15 |
| MKD/EUR (FX) | 0,01637 | 2026-09-15 |
| MKD/USD (FX) | 0,0189 | 2026-09-15 |
| MMK/USD (FX) | 0,00048 | 2026-09-15 |
| MNT/USD (FX) | 0,00028 | 2026-09-15 |
| MOP/USD (FX) | 0,12376 | 2026-09-15 |
| MRU/EUR (FX) | 0,02164 | 2026-09-15 |
| MRU/USD (FX) | 0,02498 | 2026-09-15 |
| MUR/USD (FX) | 0,02136 | 2026-09-15 |
| MVR/USD (FX) | 0,06477 | 2026-09-15 |
| MWK/USD (FX) | 0,00058 | 2026-09-15 |
| MXN/EUR (FX) | 0,05052 | 2026-09-15 |
| MXN/USD (FX) | 0,05831 | 2026-09-15 |
| MYR/USD (FX) | 0,24725 | 2026-09-15 |
| MZN/USD (FX) | 0,01566 | 2026-09-15 |
| NAD/USD (FX) | 0,06154 | 2026-09-15 |
| NGN/USD (FX) | 0,00076 | 2026-09-15 |
| NIO/USD (FX) | 0,02718 | 2026-09-15 |
| NOK/EUR (FX) | 0,09274 | 2026-09-15 |
| NOK/SEK (FX) | 1,04683 | 2026-09-15 |
| NOK/USD (FX) | 0,10704 | 2026-09-15 |
| NPR/USD (FX) | 0,00663 | 2026-09-15 |
| OMR/USD (FX) | 2,59978 | 2026-09-15 |
| PAB/USD (FX) | 1 | 2026-09-15 |
| PEN/USD (FX) | 0,29802 | 2026-09-15 |
| PGK/USD (FX) | 0,2253 | 2026-09-15 |
| PHP/USD (FX) | 0,01593 | 2026-09-15 |
| PKR/USD (FX) | 0,0036 | 2026-09-15 |
| PLN/EUR (FX) | 0,23032 | 2026-09-15 |
| PLN/GBP (FX) | 0,19726 | 2026-09-15 |
| PLN/USD (FX) | 0,26583 | 2026-09-15 |
| PYG/USD (FX) | 0,00017 | 2026-09-15 |
| QAR/AED (FX) | 1,00754 | 2026-09-15 |
| QAR/AMD (FX) | 99,79935 | 2026-09-15 |
| QAR/AUD (FX) | 0,38469 | 2026-09-15 |
| QAR/AZN (FX) | 0,46636 | 2026-09-15 |
| QAR/BYN (FX) | 0,84489 | 2026-09-15 |
| QAR/CAD (FX) | 0,38192 | 2026-09-15 |
| QAR/CHF (FX) | 0,22463 | 2026-09-15 |
| QAR/CNY (FX) | 1,84261 | 2026-09-15 |
| QAR/EUR (FX) | 0,23769 | 2026-09-15 |
| QAR/GBP (FX) | 0,20357 | 2026-09-15 |
| QAR/GEL (FX) | 0,71463 | 2026-09-15 |
| QAR/HKD (FX) | 2,15212 | 2026-09-15 |
| QAR/ILS (FX) | 0,83026 | 2026-09-15 |
| QAR/INR (FX) | 26,18805 | 2026-09-15 |
| QAR/JPY (FX) | 42,55245 | 2026-09-15 |
| QAR/KGS (FX) | 23,99 | 2026-09-15 |
| QAR/KZT (FX) | 124,1275 | 2026-09-15 |
| QAR/MDL (FX) | 4,74273 | 2026-09-15 |
| QAR/NZD (FX) | 0,4764 | 2026-09-15 |
| QAR/RUB (FX) | 23,3114 | 2026-09-15 |
| QAR/SAR (FX) | 1,03527 | 2026-09-15 |
| QAR/SGD (FX) | 0,34919 | 2026-09-15 |
| QAR/TJS (FX) | 2,52963 | 2026-09-15 |
| QAR/TMT (FX) | 0,96114 | 2026-09-15 |
| QAR/TRY (FX) | 13,34315 | 2026-09-15 |
| QAR/TWD (FX) | 8,73507 | 2026-09-15 |
| QAR/UAH (FX) | 12,25175 | 2026-09-15 |
| QAR/USD (FX) | 0,27433 | 2026-09-15 |
| QAR/UZS (FX) | 3.241,225 | 2026-09-15 |
| RON/USD (FX) | 0,21993 | 2026-09-15 |
| RSD/EUR (FX) | 0,00854 | 2026-09-15 |
| RSD/USD (FX) | 0,00985 | 2026-09-15 |
| RWF/USD (FX) | 0,00068 | 2026-09-15 |
| SAR/AED (FX) | 0,97324 | 2026-09-15 |
| SAR/AMD (FX) | 96,4118 | 2026-09-15 |
| SAR/AUD (FX) | 0,37159 | 2026-09-15 |
| SAR/AZN (FX) | 0,45049 | 2026-09-15 |
| SAR/BYN (FX) | 0,81613 | 2026-09-15 |
| SAR/CAD (FX) | 0,36892 | 2026-09-15 |
| SAR/CHF (FX) | 0,21699 | 2026-09-15 |
| SAR/CNY (FX) | 1,77988 | 2026-09-15 |
| SAR/EUR (FX) | 0,2296 | 2026-09-15 |
| SAR/GBP (FX) | 0,19664 | 2026-09-15 |
| SAR/GEL (FX) | 0,69032 | 2026-09-15 |
| SAR/HKD (FX) | 2,07886 | 2026-09-15 |
| SAR/ILS (FX) | 0,80201 | 2026-09-15 |
| SAR/INR (FX) | 25,29655 | 2026-09-15 |
| SAR/JPY (FX) | 41,1039 | 2026-09-15 |
| SAR/KGS (FX) | 23,17335 | 2026-09-15 |
| SAR/KZT (FX) | 119,908 | 2026-09-15 |
| SAR/MDL (FX) | 4,5816 | 2026-09-15 |
| SAR/NZD (FX) | 0,46018 | 2026-09-15 |
| SAR/QAR (FX) | 0,96596 | 2026-09-15 |
| SAR/RUB (FX) | 22,51785 | 2026-09-15 |
| SAR/SGD (FX) | 0,3373 | 2026-09-15 |
| SAR/TJS (FX) | 2,44356 | 2026-09-15 |
| SAR/TMT (FX) | 0,92849 | 2026-09-15 |
| SAR/TRY (FX) | 12,88895 | 2026-09-15 |
| SAR/TWD (FX) | 8,43772 | 2026-09-15 |
| SAR/UAH (FX) | 11,8354 | 2026-09-15 |
| SAR/USD (FX) | 0,26499 | 2026-09-15 |
| SAR/UZS (FX) | 3.130,935 | 2026-09-15 |
| SBD/USD (FX) | 0,125 | 2026-09-15 |
| SCR/USD (FX) | 0,07247 | 2026-09-15 |
| SDG/USD (FX) | 0,00166 | 2026-09-15 |
| SEK/EUR (FX) | 0,08859 | 2026-09-15 |
| SEK/GBP (FX) | 0,07588 | 2026-09-15 |
| SEK/NOK (FX) | 0,95527 | 2026-09-15 |
| SEK/USD (FX) | 0,10225 | 2026-09-15 |
| SGD/AED (FX) | 2,88545 | 2026-09-15 |
| SGD/AMD (FX) | 285,804 | 2026-09-15 |
| SGD/AUD (FX) | 1,10168 | 2026-09-15 |
| SGD/AZN (FX) | 1,33558 | 2026-09-15 |
| SGD/BYN (FX) | 2,4196 | 2026-09-15 |
| SGD/CAD (FX) | 1,09375 | 2026-09-15 |
| SGD/CHF (FX) | 0,64331 | 2026-09-15 |
| SGD/CNY (FX) | 5,27402 | 2026-09-15 |
| SGD/EUR (FX) | 0,68071 | 2026-09-15 |
| SGD/GBP (FX) | 0,583 | 2026-09-15 |
| SGD/GEL (FX) | 2,04658 | 2026-09-15 |
| SGD/HKD (FX) | 6,16328 | 2026-09-15 |
| SGD/ILS (FX) | 2,37783 | 2026-09-15 |
| SGD/INR (FX) | 74,9977 | 2026-09-15 |
| SGD/JPY (FX) | 121,8655 | 2026-09-15 |
| SGD/KGS (FX) | 68,70285 | 2026-09-15 |
| SGD/KZT (FX) | 355,0735 | 2026-09-15 |
| SGD/MDL (FX) | 13,5822 | 2026-09-15 |
| SGD/NZD (FX) | 1,36433 | 2026-09-15 |
| SGD/QAR (FX) | 2,86382 | 2026-09-15 |
| SGD/RUB (FX) | 66,7521 | 2026-09-15 |
| SGD/SAR (FX) | 2,96484 | 2026-09-15 |
| SGD/TJS (FX) | 7,24437 | 2026-09-15 |
| SGD/TMT (FX) | 2,75253 | 2026-09-15 |
| SGD/TRY (FX) | 38,21225 | 2026-09-15 |
| SGD/TWD (FX) | 24,96375 | 2026-09-15 |
| SGD/UAH (FX) | 35,08665 | 2026-09-15 |
| SGD/USD (FX) | 0,78563 | 2026-09-15 |
| SGD/UZS (FX) | 9.282,25 | 2026-09-15 |
| SHP/USD (FX) | 1,34757 | 2026-09-15 |
| SLL/USD (FX) | 0,00005 | 2026-09-15 |
| SOS/USD (FX) | 0,00175 | 2026-09-15 |
| SRD/USD (FX) | 0,02649 | 2026-09-15 |
| STD/USD (FX) | 0,00005 | 2026-09-15 |
| STN/EUR (FX) | 0,04059 | 2026-09-15 |
| STN/USD (FX) | 0,04685 | 2026-09-15 |
| SVC/USD (FX) | 0,11429 | 2026-09-15 |
| SYP/USD (FX) | 0,00823 | 2026-09-15 |
| SZL/USD (FX) | 0,06154 | 2026-09-15 |
| THB/USD (FX) | 0,03005 | 2026-09-15 |
| TJS/AED (FX) | 0,39831 | 2026-09-15 |
| TJS/AMD (FX) | 39,4561 | 2026-09-15 |
| TJS/AUD (FX) | 0,15208 | 2026-09-15 |
| TJS/AZN (FX) | 0,18436 | 2026-09-15 |
| TJS/BYN (FX) | 0,334 | 2026-09-15 |
| TJS/CAD (FX) | 0,15098 | 2026-09-15 |
| TJS/CHF (FX) | 0,0888 | 2026-09-15 |
| TJS/CNY (FX) | 0,72803 | 2026-09-15 |
| TJS/EUR (FX) | 0,09397 | 2026-09-15 |
| TJS/GBP (FX) | 0,08048 | 2026-09-15 |
| TJS/GEL (FX) | 0,28251 | 2026-09-15 |
| TJS/HKD (FX) | 0,85078 | 2026-09-15 |
| TJS/ILS (FX) | 0,32824 | 2026-09-15 |
| TJS/INR (FX) | 10,35275 | 2026-09-15 |
| TJS/JPY (FX) | 16,8219 | 2026-09-15 |
| TJS/KGS (FX) | 9,48378 | 2026-09-15 |
| TJS/KZT (FX) | 49,0167 | 2026-09-15 |
| TJS/MDL (FX) | 1,87501 | 2026-09-15 |
| TJS/NZD (FX) | 0,18833 | 2026-09-15 |
| TJS/QAR (FX) | 0,39532 | 2026-09-15 |
| TJS/RUB (FX) | 9,2145 | 2026-09-15 |
| TJS/SAR (FX) | 0,40926 | 2026-09-15 |
| TJS/SGD (FX) | 0,13804 | 2026-09-15 |
| TJS/TMT (FX) | 0,37998 | 2026-09-15 |
| TJS/TRY (FX) | 5,27484 | 2026-09-15 |
| TJS/TWD (FX) | 3,44601 | 2026-09-15 |
| TJS/UAH (FX) | 4,84363 | 2026-09-15 |
| TJS/USD (FX) | 0,10845 | 2026-09-15 |
| TJS/UZS (FX) | 1.281,345 | 2026-09-15 |
| TMT/AED (FX) | 1,04854 | 2026-09-15 |
| TMT/AMD (FX) | 103,89525 | 2026-09-15 |
| TMT/AUD (FX) | 0,40034 | 2026-09-15 |
| TMT/AZN (FX) | 0,48533 | 2026-09-15 |
| TMT/BYN (FX) | 0,87927 | 2026-09-15 |
| TMT/CAD (FX) | 0,39746 | 2026-09-15 |
| TMT/CHF (FX) | 0,23377 | 2026-09-15 |
| TMT/CNY (FX) | 1,91652 | 2026-09-15 |
| TMT/EUR (FX) | 0,24736 | 2026-09-15 |
| TMT/GBP (FX) | 0,21186 | 2026-09-15 |
| TMT/GEL (FX) | 0,74375 | 2026-09-15 |
| TMT/HKD (FX) | 2,23967 | 2026-09-15 |
| TMT/ILS (FX) | 0,8641 | 2026-09-15 |
| TMT/INR (FX) | 27,2533 | 2026-09-15 |
| TMT/JPY (FX) | 44,2845 | 2026-09-15 |
| TMT/KGS (FX) | 24,96585 | 2026-09-15 |
| TMT/KZT (FX) | 129,0525 | 2026-09-15 |
| TMT/MDL (FX) | 4,93682 | 2026-09-15 |
| TMT/NZD (FX) | 0,49578 | 2026-09-15 |
| TMT/QAR (FX) | 1,04068 | 2026-09-15 |
| TMT/RUB (FX) | 24,25695 | 2026-09-15 |
| TMT/SAR (FX) | 1,07747 | 2026-09-15 |
| TMT/SGD (FX) | 0,36339 | 2026-09-15 |
| TMT/TJS (FX) | 2,63268 | 2026-09-15 |
| TMT/TRY (FX) | 13,8859 | 2026-09-15 |
| TMT/TWD (FX) | 9,07158 | 2026-09-15 |
| TMT/UAH (FX) | 12,7527 | 2026-09-15 |
| TMT/USD (FX) | 0,28549 | 2026-09-15 |
| TMT/UZS (FX) | 3.373,235 | 2026-09-15 |
| TND/USD (FX) | 0,34312 | 2026-09-15 |
| TOP/USD (FX) | 0,41532 | 2026-09-15 |
| TRY/AED (FX) | 0,07551 | 2026-09-15 |
| TRY/AMD (FX) | 7,47938 | 2026-09-15 |
| TRY/AUD (FX) | 0,02883 | 2026-09-15 |
| TRY/AZN (FX) | 0,03495 | 2026-09-15 |
| TRY/BYN (FX) | 0,06332 | 2026-09-15 |
| TRY/CAD (FX) | 0,02862 | 2026-09-15 |
| TRY/CHF (FX) | 0,01684 | 2026-09-15 |
| TRY/CNY (FX) | 0,13809 | 2026-09-15 |
| TRY/EUR (FX) | 0,01781 | 2026-09-15 |
| TRY/GBP (FX) | 0,01526 | 2026-09-15 |
| TRY/GEL (FX) | 0,05356 | 2026-09-15 |
| TRY/HKD (FX) | 0,16129 | 2026-09-15 |
| TRY/ILS (FX) | 0,06223 | 2026-09-15 |
| TRY/INR (FX) | 1,96266 | 2026-09-15 |
| TRY/JPY (FX) | 3,18909 | 2026-09-15 |
| TRY/KGS (FX) | 1,79793 | 2026-09-15 |
| TRY/KZT (FX) | 9,26927 | 2026-09-15 |
| TRY/MDL (FX) | 0,35544 | 2026-09-15 |
| TRY/NZD (FX) | 0,0357 | 2026-09-15 |
| TRY/QAR (FX) | 0,07494 | 2026-09-15 |
| TRY/RUB (FX) | 1,74707 | 2026-09-15 |
| TRY/SAR (FX) | 0,07759 | 2026-09-15 |
| TRY/SGD (FX) | 0,02617 | 2026-09-15 |
| TRY/TJS (FX) | 0,18958 | 2026-09-15 |
| TRY/TMT (FX) | 0,07203 | 2026-09-15 |
| TRY/TWD (FX) | 0,65359 | 2026-09-15 |
| TRY/UAH (FX) | 0,9182 | 2026-09-15 |
| TRY/USD (FX) | 0,02056 | 2026-09-15 |
| TRY/UZS (FX) | 242,913 | 2026-09-15 |
| TTD/USD (FX) | 0,14776 | 2026-09-15 |
| TWD/AED (FX) | 0,11553 | 2026-09-15 |
| TWD/AMD (FX) | 11,4437 | 2026-09-15 |
| TWD/AUD (FX) | 0,04411 | 2026-09-15 |
| TWD/AZN (FX) | 0,05348 | 2026-09-15 |
| TWD/BYN (FX) | 0,09688 | 2026-09-15 |
| TWD/CAD (FX) | 0,04379 | 2026-09-15 |
| TWD/CHF (FX) | 0,02576 | 2026-09-15 |
| TWD/CNY (FX) | 0,21129 | 2026-09-15 |
| TWD/EUR (FX) | 0,02726 | 2026-09-15 |
| TWD/GBP (FX) | 0,02334 | 2026-09-15 |
| TWD/GEL (FX) | 0,08195 | 2026-09-15 |
| TWD/HKD (FX) | 0,24678 | 2026-09-15 |
| TWD/ILS (FX) | 0,09521 | 2026-09-15 |
| TWD/INR (FX) | 3,00292 | 2026-09-15 |
| TWD/JPY (FX) | 4,87937 | 2026-09-15 |
| TWD/KGS (FX) | 2,75087 | 2026-09-15 |
| TWD/KZT (FX) | 14,18225 | 2026-09-15 |
| TWD/MDL (FX) | 0,54384 | 2026-09-15 |
| TWD/NZD (FX) | 0,05463 | 2026-09-15 |
| TWD/QAR (FX) | 0,11467 | 2026-09-15 |
| TWD/RUB (FX) | 2,67306 | 2026-09-15 |
| TWD/SAR (FX) | 0,11871 | 2026-09-15 |
| TWD/SGD (FX) | 0,04004 | 2026-09-15 |
| TWD/TJS (FX) | 0,29007 | 2026-09-15 |
| TWD/TMT (FX) | 0,11021 | 2026-09-15 |
| TWD/TRY (FX) | 1,53002 | 2026-09-15 |
| TWD/UAH (FX) | 1,40488 | 2026-09-15 |
| TWD/USD (FX) | 0,03146 | 2026-09-15 |
| TWD/UZS (FX) | 371,662 | 2026-09-15 |
| TZS/USD (FX) | 0,00038 | 2026-09-15 |
| UAH/AED (FX) | 0,08225 | 2026-09-15 |
| UAH/AMD (FX) | 8,14978 | 2026-09-15 |
| UAH/AUD (FX) | 0,0314 | 2026-09-15 |
| UAH/AZN (FX) | 0,03807 | 2026-09-15 |
| UAH/BYN (FX) | 0,06897 | 2026-09-15 |
| UAH/CAD (FX) | 0,03118 | 2026-09-15 |
| UAH/CHF (FX) | 0,01834 | 2026-09-15 |
| UAH/CNY (FX) | 0,15042 | 2026-09-15 |
| UAH/EUR (FX) | 0,0194 | 2026-09-15 |
| UAH/GBP (FX) | 0,01662 | 2026-09-15 |
| UAH/GEL (FX) | 0,05834 | 2026-09-15 |
| UAH/HKD (FX) | 0,17569 | 2026-09-15 |
| UAH/ILS (FX) | 0,06778 | 2026-09-15 |
| UAH/INR (FX) | 2,1379 | 2026-09-15 |
| UAH/JPY (FX) | 3,47383 | 2026-09-15 |
| UAH/KGS (FX) | 1,95846 | 2026-09-15 |
| UAH/KZT (FX) | 10,09842 | 2026-09-15 |
| UAH/MDL (FX) | 0,38726 | 2026-09-15 |
| UAH/NZD (FX) | 0,03889 | 2026-09-15 |
| UAH/QAR (FX) | 0,08164 | 2026-09-15 |
| UAH/RUB (FX) | 1,90306 | 2026-09-15 |
| UAH/SAR (FX) | 0,08452 | 2026-09-15 |
| UAH/SGD (FX) | 0,02851 | 2026-09-15 |
| UAH/TJS (FX) | 0,20652 | 2026-09-15 |
| UAH/TMT (FX) | 0,07848 | 2026-09-15 |
| UAH/TRY (FX) | 1,08929 | 2026-09-15 |
| UAH/TWD (FX) | 0,71195 | 2026-09-15 |
| UAH/USD (FX) | 0,0224 | 2026-09-15 |
| UAH/UZS (FX) | 264,6135 | 2026-09-15 |
| UGX/USD (FX) | 0,00026 | 2026-09-15 |
| UYU/USD (FX) | 0,0249 | 2026-09-15 |
| UZS/AED (FX) | 0,00031 | 2026-09-15 |
| UZS/AMD (FX) | 0,03079 | 2026-09-15 |
| UZS/AUD (FX) | 0,00012 | 2026-09-15 |
| UZS/AZN (FX) | 0,00014 | 2026-09-15 |
| UZS/BYN (FX) | 0,00026 | 2026-09-15 |
| UZS/CAD (FX) | 0,00012 | 2026-09-15 |
| UZS/CHF (FX) | 0,00007 | 2026-09-15 |
| UZS/CNY (FX) | 0,00057 | 2026-09-15 |
| UZS/EUR (FX) | 0,00007 | 2026-09-15 |
| UZS/GBP (FX) | 0,00006 | 2026-09-15 |
| UZS/GEL (FX) | 0,00022 | 2026-09-15 |
| UZS/HKD (FX) | 0,00066 | 2026-09-15 |
| UZS/ILS (FX) | 0,00026 | 2026-09-15 |
| UZS/INR (FX) | 0,00808 | 2026-09-15 |
| UZS/JPY (FX) | 0,01313 | 2026-09-15 |
| UZS/KGS (FX) | 0,0074 | 2026-09-15 |
| UZS/KZT (FX) | 0,03816 | 2026-09-15 |
| UZS/MDL (FX) | 0,00146 | 2026-09-15 |
| UZS/NZD (FX) | 0,00015 | 2026-09-15 |
| UZS/QAR (FX) | 0,00031 | 2026-09-15 |
| UZS/RUB (FX) | 0,00719 | 2026-09-15 |
| UZS/SAR (FX) | 0,00032 | 2026-09-15 |
| UZS/SGD (FX) | 0,00011 | 2026-09-15 |
| UZS/TJS (FX) | 0,00078 | 2026-09-15 |
| UZS/TMT (FX) | 0,0003 | 2026-09-15 |
| UZS/TRY (FX) | 0,00412 | 2026-09-15 |
| UZS/TWD (FX) | 0,00269 | 2026-09-15 |
| UZS/UAH (FX) | 0,00378 | 2026-09-15 |
| UZS/USD (FX) | 0,00008 | 2026-09-15 |
| VES/EUR (FX) | 0,00105 | 2026-09-15 |
| VES/USD (FX) | 0,00121 | 2026-09-15 |
| VND/USD (FX) | 0,00004 | 2026-09-15 |
| VUV/USD (FX) | 0,00846 | 2026-09-15 |
| WST/USD (FX) | 0,3605 | 2026-09-15 |
| XAF/USD (FX) | 0,00176 | 2026-09-15 |
| XCD/USD (FX) | 0,37037 | 2026-09-15 |
| XOF/USD (FX) | 0,00176 | 2026-09-15 |
| XPF/USD (FX) | 0,00967 | 2026-09-15 |
| YER/USD (FX) | 0,00422 | 2026-09-15 |
| ZAR/EUR (FX) | 0,05332 | 2026-09-15 |
| ZAR/GBP (FX) | 0,04567 | 2026-09-15 |
| ZAR/USD (FX) | 0,06154 | 2026-09-15 |
| ZMW/USD (FX) | 0,05274 | 2026-09-15 |
| ZWD/USD (FX) | 0,00267 | 2026-09-15 |
| AUD/MXN (FX) | 12,2303 | 2026-09-15 |
| AUD/NOK (FX) | 6,66243 | 2026-09-15 |
| AUD/PLN (FX) | 2,6827 | 2026-09-15 |
| AUD/SEK (FX) | 6,97446 | 2026-09-15 |
| AUD/ZAR (FX) | 11,5881 | 2026-09-15 |
| BHD/EUR (FX) | 2,30001 | 2026-09-15 |
| CAD/MXN (FX) | 12,3198 | 2026-09-15 |
| CAD/NOK (FX) | 6,71122 | 2026-09-15 |
| CAD/PLN (FX) | 2,70234 | 2026-09-15 |
| CAD/SEK (FX) | 7,02554 | 2026-09-15 |
| CAD/ZAR (FX) | 11,67295 | 2026-09-15 |
| CHF/CZK (FX) | 25,71505 | 2026-09-15 |
| CHF/DKK (FX) | 7,91086 | 2026-09-15 |
| CHF/HUF (FX) | 386,571 | 2026-09-15 |
| CHF/MXN (FX) | 20,9449 | 2026-09-15 |
| CHF/NOK (FX) | 11,40975 | 2026-09-15 |
| CHF/PLN (FX) | 4,59424 | 2026-09-15 |
| CHF/SEK (FX) | 11,9441 | 2026-09-15 |
| CHF/ZAR (FX) | 19,84515 | 2026-09-15 |
| CZK/RUB (FX) | 4,03572 | 2026-09-15 |
| DKK/JPY (FX) | 23,9471 | 2026-09-15 |
| DKK/RUB (FX) | 13,1185 | 2026-09-15 |
| DKK/SEK (FX) | 1,50984 | 2026-09-15 |
| EUR/BHD (FX) | 0,43483 | 2026-09-15 |
| EUR/BMD (FX) | 1,15415 | 2026-09-15 |
| EUR/IDR (FX) | 20.418 | 2026-09-15 |
| EUR/KRW (FX) | 1.569,18 | 2026-09-15 |
| EUR/KYD (FX) | 0,96179 | 2026-09-15 |
| EUR/MYR (FX) | 4,66802 | 2026-09-15 |
| EUR/THB (FX) | 38,4059 | 2026-09-15 |
| EUR/UGX (FX) | 4.393,015 | 2026-09-15 |
| EUR/VND (FX) | 30.020,8 | 2026-09-15 |
| GBP/CZK (FX) | 28,3761 | 2026-09-15 |
| GBP/HUF (FX) | 426,575 | 2026-09-15 |
| GBP/MXN (FX) | 23,1124 | 2026-09-15 |
| GBP/NOK (FX) | 12,59045 | 2026-09-15 |
| HKD/MXN (FX) | 2,18611 | 2026-09-15 |
| HKD/SEK (FX) | 1,24666 | 2026-09-15 |
| LYD/EUR (FX) | 0,13639 | 2026-09-15 |
| MXN/JPY (FX) | 9,0446 | 2026-09-15 |
| NOK/DKK (FX) | 0,69333 | 2026-09-15 |
| NOK/JPY (FX) | 16,60295 | 2026-09-15 |
| NOK/RUB (FX) | 9,09555 | 2026-09-15 |
| NOK/TRY (FX) | 5,20617 | 2026-09-15 |
| NZD/MXN (FX) | 9,87557 | 2026-09-15 |
| NZD/PLN (FX) | 2,16619 | 2026-09-15 |
| NZD/SEK (FX) | 5,63172 | 2026-09-15 |
| PLN/JPY (FX) | 41,2339 | 2026-09-15 |
| PLN/RUB (FX) | 22,58905 | 2026-09-15 |
| PLN/SEK (FX) | 2,59984 | 2026-09-15 |
| PLN/TRY (FX) | 12,9297 | 2026-09-15 |
| SEK/JPY (FX) | 15,86025 | 2026-09-15 |
| SEK/MXN (FX) | 1,75353 | 2026-09-15 |
| SEK/RUB (FX) | 8,68752 | 2026-09-15 |
| SEK/TRY (FX) | 4,97317 | 2026-09-15 |
| SGD/MXN (FX) | 13,47355 | 2026-09-15 |
| SLE/USD (FX) | 0,04066 | 2026-09-15 |
| USD/LTL (FX) | 2,99168 | 2026-09-15 |
| USD/SLE (FX) | 24,6 | 2026-09-15 |
| XAG/RUB (FX) | 5.409,96 | 2026-09-15 |
| XAU/RUB (FX) | 364.828,5 | 2026-09-15 |
| XPD/RUB (FX) | 110.054 | 2026-09-15 |
| XPT/RUB (FX) | 150.879,5 | 2026-09-15 |
| ZAR/JPY (FX) | 9,54572 | 2026-09-15 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器