有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,16765 | 2026-08-21 |
| GBP/USD (FX) | 1,36442 | 2026-08-21 |
| USD/JPY (FX) | 158,979 | 2026-08-21 |
| USD/CHF (FX) | 0,80133 | 2026-08-21 |
| USD/CAD (FX) | 1,3768 | 2026-08-21 |
| AUD/USD (FX) | 0,71706 | 2026-08-21 |
| NZD/USD (FX) | 0,59794 | 2026-08-21 |
| USD/CNY (FX) | 6,72155 | 2026-08-21 |
| USD/RUB (FX) | 82,7004 | 2026-08-21 |
| EUR/RUB (FX) | 96,57485 | 2026-08-21 |
| USD/AED (FX) | 3,67292 | 2026-08-21 |
| USD/AFN (FX) | 65,65 | 2026-08-21 |
| USD/ALL (FX) | 79,34 | 2026-08-21 |
| USD/AMD (FX) | 365,16 | 2026-08-21 |
| USD/ANG (FX) | 1,79 | 2026-08-21 |
| USD/AOA (FX) | 918 | 2026-08-21 |
| USD/ARS (FX) | 1.499,495 | 2026-08-21 |
| USD/AUD (FX) | 1,39456 | 2026-08-21 |
| USD/AWG (FX) | 1,8 | 2026-08-21 |
| USD/AZN (FX) | 1,7 | 2026-08-21 |
| USD/BAM (FX) | 1,67502 | 2026-08-21 |
| USD/BBD (FX) | 2 | 2026-08-21 |
| USD/BDT (FX) | 122,172 | 2026-08-21 |
| USD/BGN (FX) | 1,67502 | 2026-08-21 |
| USD/BHD (FX) | 0,37702 | 2026-08-21 |
| USD/BIF (FX) | 2.982,51 | 2026-08-21 |
| USD/BMD (FX) | 1 | 2026-08-21 |
| USD/BND (FX) | 1,2696 | 2026-08-21 |
| USD/BOB (FX) | 11,52345 | 2026-08-21 |
| USD/BRL (FX) | 5,1402 | 2026-08-21 |
| USD/BSD (FX) | 1 | 2026-08-21 |
| USD/BTN (FX) | 95,70285 | 2026-08-21 |
| USD/BWP (FX) | 13,39565 | 2026-08-21 |
| USD/BYN (FX) | 2,9907 | 2026-08-21 |
| USD/BZD (FX) | 2,01281 | 2026-08-21 |
| USD/CDF (FX) | 2.275 | 2026-08-21 |
| USD/CLF (FX) | 0,02325 | 2026-08-21 |
| USD/CLP (FX) | 915,08 | 2026-08-21 |
| USD/CNH (FX) | 6,72114 | 2026-08-21 |
| USD/COP (FX) | 3.051,89 | 2026-08-21 |
| USD/CRC (FX) | 454,546 | 2026-08-21 |
| USD/CUC (FX) | 1 | 2026-08-21 |
| USD/CUP (FX) | 23,98658 | 2026-08-21 |
| USD/CVE (FX) | 94,43365 | 2026-08-21 |
| USD/CZK (FX) | 20,64545 | 2026-08-21 |
| USD/DJF (FX) | 177,71 | 2026-08-21 |
| USD/DKK (FX) | 6,4021 | 2026-08-21 |
| USD/DOP (FX) | 58,85 | 2026-08-21 |
| USD/DZD (FX) | 132,737 | 2026-08-21 |
| USD/EGP (FX) | 50,8762 | 2026-08-21 |
| USD/ERN (FX) | 15 | 2026-08-21 |
| USD/ETB (FX) | 161,241 | 2026-08-21 |
| USD/EUR (FX) | 0,85643 | 2026-08-21 |
| USD/FJD (FX) | 2,1916 | 2026-08-21 |
| USD/FKP (FX) | 0,73285 | 2026-08-21 |
| USD/GBP (FX) | 0,73285 | 2026-08-21 |
| USD/GEL (FX) | 2,605 | 2026-08-21 |
| USD/GHS (FX) | 11,1084 | 2026-08-21 |
| USD/GIP (FX) | 0,73285 | 2026-08-21 |
| USD/GMD (FX) | 73,74 | 2026-08-21 |
| USD/GNF (FX) | 8.777,3 | 2026-08-21 |
| USD/GTQ (FX) | 7,6294 | 2026-08-21 |
| USD/GYD (FX) | 209,1515 | 2026-08-21 |
| USD/HKD (FX) | 7,84001 | 2026-08-21 |
| USD/HNL (FX) | 26,872 | 2026-08-21 |
| USD/HRK (FX) | 6,45274 | 2026-08-21 |
| USD/HTG (FX) | 130,8065 | 2026-08-21 |
| USD/HUF (FX) | 310,523 | 2026-08-21 |
| USD/IDR (FX) | 17.666 | 2026-08-21 |
| USD/ILS (FX) | 2,9875 | 2026-08-21 |
| USD/INR (FX) | 95,70285 | 2026-08-21 |
| USD/IQD (FX) | 1.310,5 | 2026-08-21 |
| USD/IRR (FX) | 1.374.575 | 2026-08-21 |
| USD/ISK (FX) | 121,2725 | 2026-08-21 |
| USD/JMD (FX) | 158,6605 | 2026-08-21 |
| USD/JOD (FX) | 0,709 | 2026-08-21 |
| USD/KES (FX) | 129,42 | 2026-08-21 |
| USD/KGS (FX) | 87,45 | 2026-08-21 |
| USD/KHR (FX) | 4.045 | 2026-08-21 |
| USD/KMF (FX) | 421,333 | 2026-08-21 |
| USD/KPW (FX) | 899,98714 | 2026-08-21 |
| USD/KRW (FX) | 1.386,095 | 2026-08-21 |
| USD/KWD (FX) | 0,30843 | 2026-08-21 |
| USD/KYD (FX) | 0,83333 | 2026-08-21 |
| USD/KZT (FX) | 459,611 | 2026-08-21 |
| USD/LAK (FX) | 22.475 | 2026-08-21 |
| USD/LBP (FX) | 89.550 | 2026-08-21 |
| USD/LKR (FX) | 329,108 | 2026-08-21 |
| USD/LRD (FX) | 181,6 | 2026-08-21 |
| USD/LSL (FX) | 16,01525 | 2026-08-21 |
| USD/LYD (FX) | 6,3528 | 2026-08-21 |
| USD/MAD (FX) | 9,25177 | 2026-08-21 |
| USD/MDL (FX) | 17,21255 | 2026-08-21 |
| USD/MGA (FX) | 4.320 | 2026-08-21 |
| USD/MKD (FX) | 52,551 | 2026-08-21 |
| USD/MMK (FX) | 2.099,61 | 2026-08-21 |
| USD/MNT (FX) | 3.597,12256 | 2026-08-21 |
| USD/MOP (FX) | 8,07521 | 2026-08-21 |
| USD/MRU (FX) | 39,989 | 2026-08-21 |
| USD/MUR (FX) | 46,63 | 2026-08-21 |
| USD/MVR (FX) | 15,46 | 2026-08-21 |
| USD/MWK (FX) | 1.736,335 | 2026-08-21 |
| USD/MXN (FX) | 16,922 | 2026-08-21 |
| USD/MYR (FX) | 4,0385 | 2026-08-21 |
| USD/MZN (FX) | 63,81168 | 2026-08-21 |
| USD/NAD (FX) | 16,01525 | 2026-08-21 |
| USD/NGN (FX) | 1.348,1 | 2026-08-21 |
| USD/NIO (FX) | 36,705 | 2026-08-21 |
| USD/NOK (FX) | 9,30193 | 2026-08-21 |
| USD/NPR (FX) | 153,079 | 2026-08-21 |
| USD/NZD (FX) | 1,67247 | 2026-08-21 |
| USD/OMR (FX) | 0,3845 | 2026-08-21 |
| USD/PAB (FX) | 1 | 2026-08-21 |
| USD/PEN (FX) | 3,35395 | 2026-08-21 |
| USD/PGK (FX) | 4,43113 | 2026-08-21 |
| USD/PHP (FX) | 61,7485 | 2026-08-21 |
| USD/PKR (FX) | 277,5755 | 2026-08-21 |
| USD/PLN (FX) | 3,6927 | 2026-08-21 |
| USD/PYG (FX) | 6.022,055 | 2026-08-21 |
| USD/QAR (FX) | 3,645 | 2026-08-21 |
| USD/RON (FX) | 4,4988 | 2026-08-21 |
| USD/RSD (FX) | 100,472 | 2026-08-21 |
| USD/RWF (FX) | 1.469,5 | 2026-08-21 |
| USD/SAR (FX) | 3,75597 | 2026-08-21 |
| USD/SBD (FX) | 8,02582 | 2026-08-21 |
| USD/SCR (FX) | 13,745 | 2026-08-21 |
| USD/SDG (FX) | 601,5 | 2026-08-21 |
| USD/SEK (FX) | 9,47505 | 2026-08-21 |
| USD/SGD (FX) | 1,2696 | 2026-08-21 |
| USD/SHP (FX) | 0,73285 | 2026-08-21 |
| USD/SLL (FX) | 19.750 | 2026-08-21 |
| USD/SOS (FX) | 571,5 | 2026-08-21 |
| USD/SRD (FX) | 37,7875 | 2026-08-21 |
| USD/STD (FX) | 21.291,6 | 2026-08-21 |
| USD/STN (FX) | 21,2916 | 2026-08-21 |
| USD/SVC (FX) | 8,75 | 2026-08-21 |
| USD/SYP (FX) | 121,12887 | 2026-08-21 |
| USD/SZL (FX) | 16,01525 | 2026-08-21 |
| USD/THB (FX) | 32,6895 | 2026-08-21 |
| USD/TJS (FX) | 9,22241 | 2026-08-21 |
| USD/TMT (FX) | 3,51 | 2026-08-21 |
| USD/TND (FX) | 2,89946 | 2026-08-21 |
| USD/TOP (FX) | 2,40777 | 2026-08-21 |
| USD/TRY (FX) | 48,0646 | 2026-08-21 |
| USD/TTD (FX) | 6,78338 | 2026-08-21 |
| USD/TWD (FX) | 31,8362 | 2026-08-21 |
| USD/TZS (FX) | 2.649,995 | 2026-08-21 |
| USD/UAH (FX) | 44,71035 | 2026-08-21 |
| USD/UGX (FX) | 3.720,65 | 2026-08-21 |
| USD/UYU (FX) | 40,212 | 2026-08-21 |
| USD/UZS (FX) | 11.852 | 2026-08-21 |
| USD/VES (FX) | 778,9775 | 2026-08-21 |
| USD/VND (FX) | 26.124,5 | 2026-08-21 |
| USD/VUV (FX) | 118,23393 | 2026-08-21 |
| USD/WST (FX) | 2,77547 | 2026-08-21 |
| USD/XAF (FX) | 561,778 | 2026-08-21 |
| USD/XCD (FX) | 2,7 | 2026-08-21 |
| USD/XOF (FX) | 561,778 | 2026-08-21 |
| USD/XPF (FX) | 102,1985 | 2026-08-21 |
| USD/YER (FX) | 237,0975 | 2026-08-21 |
| USD/ZAR (FX) | 16,01525 | 2026-08-21 |
| USD/ZMW (FX) | 18,96945 | 2026-08-21 |
| USD/ZWD (FX) | 374,8 | 2026-08-21 |
| EUR/AED (FX) | 4,28868 | 2026-08-21 |
| EUR/ALL (FX) | 92,64095 | 2026-08-21 |
| EUR/AMD (FX) | 426,3775 | 2026-08-21 |
| EUR/AUD (FX) | 1,62838 | 2026-08-21 |
| EUR/AZN (FX) | 1,985 | 2026-08-21 |
| EUR/BAM (FX) | 1,95583 | 2026-08-21 |
| EUR/BGN (FX) | 1,95583 | 2026-08-21 |
| EUR/BYN (FX) | 3,49207 | 2026-08-21 |
| EUR/BRL (FX) | 6,00267 | 2026-08-21 |
| EUR/CAD (FX) | 1,60749 | 2026-08-21 |
| EUR/CHF (FX) | 0,93563 | 2026-08-21 |
| EUR/CLP (FX) | 1.068,49 | 2026-08-21 |
| EUR/CNH (FX) | 7,84794 | 2026-08-21 |
| EUR/CNY (FX) | 7,84839 | 2026-08-21 |
| EUR/COP (FX) | 3.563,525 | 2026-08-21 |
| EUR/CZK (FX) | 24,10355 | 2026-08-21 |
| EUR/DKK (FX) | 7,47545 | 2026-08-21 |
| EUR/GBP (FX) | 0,85575 | 2026-08-21 |
| EUR/GEL (FX) | 3,04172 | 2026-08-21 |
| EUR/HKD (FX) | 9,15387 | 2026-08-21 |
| EUR/HUF (FX) | 362,59 | 2026-08-21 |
| EUR/ILS (FX) | 3,48829 | 2026-08-21 |
| EUR/INR (FX) | 111,736 | 2026-08-21 |
| EUR/ISK (FX) | 141,6005 | 2026-08-21 |
| EUR/JPY (FX) | 185,6395 | 2026-08-21 |
| EUR/KGS (FX) | 102,1105 | 2026-08-21 |
| EUR/KZT (FX) | 536,7275 | 2026-08-21 |
| EUR/MDL (FX) | 20,0982 | 2026-08-21 |
| EUR/MKD (FX) | 61,361 | 2026-08-21 |
| EUR/MRU (FX) | 46,69295 | 2026-08-21 |
| EUR/MXN (FX) | 19,75795 | 2026-08-21 |
| EUR/NOK (FX) | 10,86155 | 2026-08-21 |
| EUR/NZD (FX) | 1,9529 | 2026-08-21 |
| EUR/PLN (FX) | 4,31167 | 2026-08-21 |
| EUR/QAR (FX) | 4,25607 | 2026-08-21 |
| EUR/RON (FX) | 5,25271 | 2026-08-21 |
| EUR/RSD (FX) | 117,3105 | 2026-08-21 |
| EUR/SAR (FX) | 4,38526 | 2026-08-21 |
| EUR/SEK (FX) | 11,0678 | 2026-08-21 |
| EUR/SGD (FX) | 1,48264 | 2026-08-21 |
| EUR/STN (FX) | 24,8608 | 2026-08-21 |
| EUR/TJS (FX) | 10,7685 | 2026-08-21 |
| EUR/TMT (FX) | 4,09845 | 2026-08-21 |
| EUR/TRY (FX) | 56,1224 | 2026-08-21 |
| EUR/TWD (FX) | 37,1847 | 2026-08-21 |
| EUR/UAH (FX) | 52,20585 | 2026-08-21 |
| EUR/UZS (FX) | 13.838,95 | 2026-08-21 |
| EUR/VES (FX) | 909,569 | 2026-08-21 |
| EUR/XAG (FX) | 0,0179815 | 2026-08-21 |
| EUR/ZAR (FX) | 18,69975 | 2026-08-21 |
| EUR/XAU (FX) | 0,0002654 | 2026-08-21 |
| GBP/AED (FX) | 5,01142 | 2026-08-21 |
| GBP/AMD (FX) | 498,2315 | 2026-08-21 |
| GBP/AUD (FX) | 1,90282 | 2026-08-21 |
| GBP/AZN (FX) | 2,31952 | 2026-08-21 |
| GBP/BYN (FX) | 4,08057 | 2026-08-21 |
| GBP/CAD (FX) | 1,87839 | 2026-08-21 |
| GBP/CHF (FX) | 1,09329 | 2026-08-21 |
| GBP/CNY (FX) | 9,17103 | 2026-08-21 |
| GBP/DKK (FX) | 8,73516 | 2026-08-21 |
| GBP/EUR (FX) | 1,16857 | 2026-08-21 |
| GBP/GEL (FX) | 3,55432 | 2026-08-21 |
| GBP/HKD (FX) | 10,69695 | 2026-08-21 |
| GBP/ILS (FX) | 4,07614 | 2026-08-21 |
| GBP/INR (FX) | 130,566 | 2026-08-21 |
| GBP/JPY (FX) | 216,92 | 2026-08-21 |
| GBP/KGS (FX) | 119,3185 | 2026-08-21 |
| GBP/KZT (FX) | 627,1805 | 2026-08-21 |
| GBP/MDL (FX) | 23,4853 | 2026-08-21 |
| GBP/NZD (FX) | 2,282 | 2026-08-21 |
| GBP/PLN (FX) | 5,03832 | 2026-08-21 |
| GBP/QAR (FX) | 4,97331 | 2026-08-21 |
| GBP/RUB (FX) | 112,8495 | 2026-08-21 |
| GBP/SAR (FX) | 5,12428 | 2026-08-21 |
| GBP/SEK (FX) | 12,93415 | 2026-08-21 |
| GBP/SGD (FX) | 1,7325 | 2026-08-21 |
| GBP/TJS (FX) | 12,58325 | 2026-08-21 |
| GBP/TMT (FX) | 4,78916 | 2026-08-21 |
| GBP/TRY (FX) | 65,5803 | 2026-08-21 |
| GBP/TWD (FX) | 43,45115 | 2026-08-21 |
| GBP/UAH (FX) | 61,0039 | 2026-08-21 |
| GBP/UZS (FX) | 16.171,1 | 2026-08-21 |
| GBP/ZAR (FX) | 21,85075 | 2026-08-21 |
| AUD/AED (FX) | 2,63369 | 2026-08-21 |
| AUD/AMD (FX) | 261,84 | 2026-08-21 |
| AUD/AZN (FX) | 1,21899 | 2026-08-21 |
| AUD/BYN (FX) | 2,1445 | 2026-08-21 |
| AUD/CAD (FX) | 0,98716 | 2026-08-21 |
| AUD/CHF (FX) | 0,5746 | 2026-08-21 |
| AUD/CNY (FX) | 4,81973 | 2026-08-21 |
| AUD/EUR (FX) | 0,61411 | 2026-08-21 |
| AUD/GBP (FX) | 0,52554 | 2026-08-21 |
| AUD/GEL (FX) | 1,86793 | 2026-08-21 |
| AUD/HKD (FX) | 5,62168 | 2026-08-21 |
| AUD/ILS (FX) | 2,14217 | 2026-08-21 |
| AUD/INR (FX) | 68,61745 | 2026-08-21 |
| AUD/JPY (FX) | 114,0075 | 2026-08-21 |
| AUD/KGS (FX) | 62,70645 | 2026-08-21 |
| AUD/KZT (FX) | 329,189 | 2026-08-21 |
| AUD/MDL (FX) | 12,3424 | 2026-08-21 |
| AUD/NZD (FX) | 1,19933 | 2026-08-21 |
| AUD/QAR (FX) | 2,61367 | 2026-08-21 |
| AUD/RUB (FX) | 59,3068 | 2026-08-21 |
| AUD/SAR (FX) | 2,69303 | 2026-08-21 |
| AUD/SGD (FX) | 0,91049 | 2026-08-21 |
| AUD/TJS (FX) | 6,61299 | 2026-08-21 |
| AUD/TMT (FX) | 2,5169 | 2026-08-21 |
| AUD/TRY (FX) | 34,46495 | 2026-08-21 |
| AUD/TWD (FX) | 22,8279 | 2026-08-21 |
| AUD/UAH (FX) | 32,05995 | 2026-08-21 |
| AUD/UZS (FX) | 8.498,545 | 2026-08-21 |
| NZD/AED (FX) | 2,19619 | 2026-08-21 |
| NZD/AMD (FX) | 218,344 | 2026-08-21 |
| NZD/AUD (FX) | 0,83386 | 2026-08-21 |
| NZD/AZN (FX) | 1,0165 | 2026-08-21 |
| NZD/BYN (FX) | 1,78826 | 2026-08-21 |
| NZD/CAD (FX) | 0,82321 | 2026-08-21 |
| NZD/CHF (FX) | 0,47915 | 2026-08-21 |
| NZD/CNY (FX) | 4,01901 | 2026-08-21 |
| NZD/EUR (FX) | 0,51209 | 2026-08-21 |
| NZD/GBP (FX) | 0,43822 | 2026-08-21 |
| NZD/GEL (FX) | 1,55764 | 2026-08-21 |
| NZD/HKD (FX) | 4,68779 | 2026-08-21 |
| NZD/ILS (FX) | 1,78635 | 2026-08-21 |
| NZD/INR (FX) | 57,22455 | 2026-08-21 |
| NZD/JPY (FX) | 95,0605 | 2026-08-21 |
| NZD/KGS (FX) | 52,28985 | 2026-08-21 |
| NZD/KZT (FX) | 274,804 | 2026-08-21 |
| NZD/MDL (FX) | 10,2922 | 2026-08-21 |
| NZD/QAR (FX) | 2,17949 | 2026-08-21 |
| NZD/RUB (FX) | 49,4499 | 2026-08-21 |
| NZD/SAR (FX) | 2,24586 | 2026-08-21 |
| NZD/SGD (FX) | 0,75913 | 2026-08-21 |
| NZD/TJS (FX) | 5,51446 | 2026-08-21 |
| NZD/TMT (FX) | 2,09881 | 2026-08-21 |
| NZD/TRY (FX) | 28,73975 | 2026-08-21 |
| NZD/TWD (FX) | 19,03895 | 2026-08-21 |
| NZD/UAH (FX) | 26,7343 | 2026-08-21 |
| NZD/UZS (FX) | 7.086,79 | 2026-08-21 |
| JPY/AED (FX) | 0,0231 | 2026-08-21 |
| JPY/AMD (FX) | 2,29687 | 2026-08-21 |
| JPY/AUD (FX) | 0,00877 | 2026-08-21 |
| JPY/AZN (FX) | 0,01069 | 2026-08-21 |
| JPY/BYN (FX) | 0,01881 | 2026-08-21 |
| JPY/CAD (FX) | 0,00866 | 2026-08-21 |
| JPY/CHF (FX) | 0,00504 | 2026-08-21 |
| JPY/CNY (FX) | 0,04228 | 2026-08-21 |
| JPY/EUR (FX) | 0,00539 | 2026-08-21 |
| JPY/GBP (FX) | 0,00461 | 2026-08-21 |
| JPY/GEL (FX) | 0,01639 | 2026-08-21 |
| JPY/HKD (FX) | 0,04931 | 2026-08-21 |
| JPY/ILS (FX) | 0,01879 | 2026-08-21 |
| JPY/INR (FX) | 0,60175 | 2026-08-21 |
| JPY/KGS (FX) | 0,55006 | 2026-08-21 |
| JPY/KZT (FX) | 2,88764 | 2026-08-21 |
| JPY/MDL (FX) | 0,10827 | 2026-08-21 |
| JPY/NZD (FX) | 0,01052 | 2026-08-21 |
| JPY/QAR (FX) | 0,02293 | 2026-08-21 |
| JPY/RUB (FX) | 0,52024 | 2026-08-21 |
| JPY/SAR (FX) | 0,02362 | 2026-08-21 |
| JPY/SGD (FX) | 0,00799 | 2026-08-21 |
| JPY/TJS (FX) | 0,05801 | 2026-08-21 |
| JPY/TMT (FX) | 0,02208 | 2026-08-21 |
| JPY/TRY (FX) | 0,30233 | 2026-08-21 |
| JPY/TWD (FX) | 0,20025 | 2026-08-21 |
| JPY/UAH (FX) | 0,28123 | 2026-08-21 |
| JPY/USD (FX) | 0,00629 | 2026-08-21 |
| JPY/UZS (FX) | 74,54935 | 2026-08-21 |
| CNY/AED (FX) | 0,54644 | 2026-08-21 |
| CNY/AMD (FX) | 54,3267 | 2026-08-21 |
| CNY/AUD (FX) | 0,20748 | 2026-08-21 |
| CNY/AZN (FX) | 0,25292 | 2026-08-21 |
| CNY/BYN (FX) | 0,44494 | 2026-08-21 |
| CNY/CAD (FX) | 0,20482 | 2026-08-21 |
| CNY/CHF (FX) | 0,11922 | 2026-08-21 |
| CNY/EUR (FX) | 0,12741 | 2026-08-21 |
| CNY/GBP (FX) | 0,10904 | 2026-08-21 |
| CNY/GEL (FX) | 0,38756 | 2026-08-21 |
| CNY/HKD (FX) | 1,16639 | 2026-08-21 |
| CNY/ILS (FX) | 0,44447 | 2026-08-21 |
| CNY/INR (FX) | 14,23685 | 2026-08-21 |
| CNY/JPY (FX) | 23,65255 | 2026-08-21 |
| CNY/KGS (FX) | 13,01035 | 2026-08-21 |
| CNY/KZT (FX) | 68,387 | 2026-08-21 |
| CNY/MDL (FX) | 2,56081 | 2026-08-21 |
| CNY/NZD (FX) | 0,24883 | 2026-08-21 |
| CNY/QAR (FX) | 0,54229 | 2026-08-21 |
| CNY/RUB (FX) | 12,3038 | 2026-08-21 |
| CNY/SAR (FX) | 0,55875 | 2026-08-21 |
| CNY/SGD (FX) | 0,18891 | 2026-08-21 |
| CNY/TJS (FX) | 1,37207 | 2026-08-21 |
| CNY/TMT (FX) | 0,5222 | 2026-08-21 |
| CNY/TRY (FX) | 7,15082 | 2026-08-21 |
| CNY/TWD (FX) | 4,73635 | 2026-08-21 |
| CNY/UAH (FX) | 6,65179 | 2026-08-21 |
| CNY/USD (FX) | 0,14878 | 2026-08-21 |
| CNY/UZS (FX) | 1.763,28 | 2026-08-21 |
| CHF/AED (FX) | 4,58354 | 2026-08-21 |
| CHF/AMD (FX) | 455,6925 | 2026-08-21 |
| CHF/AUD (FX) | 1,74035 | 2026-08-21 |
| CHF/AZN (FX) | 2,12148 | 2026-08-21 |
| CHF/BYN (FX) | 3,73217 | 2026-08-21 |
| CHF/CAD (FX) | 1,71801 | 2026-08-21 |
| CHF/CNY (FX) | 8,388 | 2026-08-21 |
| CHF/EUR (FX) | 1,06881 | 2026-08-21 |
| CHF/GBP (FX) | 0,91467 | 2026-08-21 |
| CHF/GEL (FX) | 3,25085 | 2026-08-21 |
| CHF/HKD (FX) | 9,78368 | 2026-08-21 |
| CHF/ILS (FX) | 3,72818 | 2026-08-21 |
| CHF/INR (FX) | 119,418 | 2026-08-21 |
| CHF/JPY (FX) | 198,4115 | 2026-08-21 |
| CHF/KGS (FX) | 109,1315 | 2026-08-21 |
| CHF/KZT (FX) | 573,6315 | 2026-08-21 |
| CHF/MDL (FX) | 21,4801 | 2026-08-21 |
| CHF/NZD (FX) | 2,08717 | 2026-08-21 |
| CHF/QAR (FX) | 4,54869 | 2026-08-21 |
| CHF/RUB (FX) | 103,204 | 2026-08-21 |
| CHF/SAR (FX) | 4,68677 | 2026-08-21 |
| CHF/SGD (FX) | 1,58457 | 2026-08-21 |
| CHF/TJS (FX) | 11,5089 | 2026-08-21 |
| CHF/TMT (FX) | 4,38026 | 2026-08-21 |
| CHF/TRY (FX) | 59,98105 | 2026-08-21 |
| CHF/TWD (FX) | 39,72855 | 2026-08-21 |
| CHF/UAH (FX) | 55,79535 | 2026-08-21 |
| CHF/USD (FX) | 1,24793 | 2026-08-21 |
| CHF/UZS (FX) | 14.790,4 | 2026-08-21 |
| CAD/AED (FX) | 2,66794 | 2026-08-21 |
| CAD/AMD (FX) | 265,245 | 2026-08-21 |
| CAD/AUD (FX) | 1,01301 | 2026-08-21 |
| CAD/AZN (FX) | 1,23485 | 2026-08-21 |
| CAD/BYN (FX) | 2,17239 | 2026-08-21 |
| CAD/CHF (FX) | 0,58207 | 2026-08-21 |
| CAD/CNY (FX) | 4,88241 | 2026-08-21 |
| CAD/EUR (FX) | 0,62209 | 2026-08-21 |
| CAD/GBP (FX) | 0,53237 | 2026-08-21 |
| CAD/GEL (FX) | 1,89223 | 2026-08-21 |
| CAD/HKD (FX) | 5,69479 | 2026-08-21 |
| CAD/ILS (FX) | 2,17006 | 2026-08-21 |
| CAD/INR (FX) | 69,50985 | 2026-08-21 |
| CAD/JPY (FX) | 115,4815 | 2026-08-21 |
| CAD/KGS (FX) | 63,52195 | 2026-08-21 |
| CAD/KZT (FX) | 333,8935 | 2026-08-21 |
| CAD/MDL (FX) | 12,5029 | 2026-08-21 |
| CAD/NZD (FX) | 1,21488 | 2026-08-21 |
| CAD/QAR (FX) | 2,64766 | 2026-08-21 |
| CAD/RUB (FX) | 60,072 | 2026-08-21 |
| CAD/SAR (FX) | 2,72803 | 2026-08-21 |
| CAD/SGD (FX) | 0,92233 | 2026-08-21 |
| CAD/TJS (FX) | 6,69898 | 2026-08-21 |
| CAD/TMT (FX) | 2,54962 | 2026-08-21 |
| CAD/TRY (FX) | 34,91315 | 2026-08-21 |
| CAD/TWD (FX) | 23,1248 | 2026-08-21 |
| CAD/UAH (FX) | 32,4768 | 2026-08-21 |
| CAD/USD (FX) | 0,72638 | 2026-08-21 |
| CAD/UZS (FX) | 8.609,06 | 2026-08-21 |
| RUB/AED (FX) | 0,04441 | 2026-08-21 |
| RUB/AMD (FX) | 4,41546 | 2026-08-21 |
| RUB/AUD (FX) | 0,01686 | 2026-08-21 |
| RUB/AZN (FX) | 0,02056 | 2026-08-21 |
| RUB/BYN (FX) | 0,03616 | 2026-08-21 |
| RUB/CAD (FX) | 0,01665 | 2026-08-21 |
| RUB/CHF (FX) | 0,00969 | 2026-08-21 |
| RUB/CNY (FX) | 0,08128 | 2026-08-21 |
| RUB/EUR (FX) | 0,01036 | 2026-08-21 |
| RUB/GBP (FX) | 0,00886 | 2026-08-21 |
| RUB/GEL (FX) | 0,0315 | 2026-08-21 |
| RUB/HKD (FX) | 0,0948 | 2026-08-21 |
| RUB/ILS (FX) | 0,03612 | 2026-08-21 |
| RUB/INR (FX) | 1,15723 | 2026-08-21 |
| RUB/IRR (FX) | 16.621,15 | 2026-08-21 |
| RUB/JPY (FX) | 1,92235 | 2026-08-21 |
| RUB/KGS (FX) | 1,05743 | 2026-08-21 |
| RUB/KZT (FX) | 5,55755 | 2026-08-21 |
| RUB/MDL (FX) | 0,20813 | 2026-08-21 |
| RUB/NZD (FX) | 0,02022 | 2026-08-21 |
| RUB/QAR (FX) | 0,04407 | 2026-08-21 |
| RUB/SAR (FX) | 0,04542 | 2026-08-21 |
| RUB/SGD (FX) | 0,01535 | 2026-08-21 |
| RUB/TJS (FX) | 0,11152 | 2026-08-21 |
| RUB/TMT (FX) | 0,04244 | 2026-08-21 |
| RUB/TRY (FX) | 0,58119 | 2026-08-21 |
| RUB/TWD (FX) | 0,38498 | 2026-08-21 |
| RUB/UAH (FX) | 0,54063 | 2026-08-21 |
| RUB/USD (FX) | 0,01209 | 2026-08-21 |
| RUB/UZS (FX) | 143,3125 | 2026-08-21 |
| AED/AMD (FX) | 99,41945 | 2026-08-21 |
| AED/AUD (FX) | 0,3797 | 2026-08-21 |
| AED/AZN (FX) | 0,46285 | 2026-08-21 |
| AED/BYN (FX) | 0,81426 | 2026-08-21 |
| AED/CAD (FX) | 0,37482 | 2026-08-21 |
| AED/CHF (FX) | 0,21817 | 2026-08-21 |
| AED/CNY (FX) | 1,83003 | 2026-08-21 |
| AED/EUR (FX) | 0,23317 | 2026-08-21 |
| AED/GBP (FX) | 0,19954 | 2026-08-21 |
| AED/GEL (FX) | 0,70924 | 2026-08-21 |
| AED/HKD (FX) | 2,13453 | 2026-08-21 |
| AED/ILS (FX) | 0,81338 | 2026-08-21 |
| AED/INR (FX) | 26,05375 | 2026-08-21 |
| AED/JPY (FX) | 43,28485 | 2026-08-21 |
| AED/KGS (FX) | 23,80935 | 2026-08-21 |
| AED/KZT (FX) | 125,1515 | 2026-08-21 |
| AED/MDL (FX) | 4,68635 | 2026-08-21 |
| AED/NZD (FX) | 0,45536 | 2026-08-21 |
| AED/QAR (FX) | 0,9924 | 2026-08-21 |
| AED/RUB (FX) | 22,51855 | 2026-08-21 |
| AED/SAR (FX) | 1,02253 | 2026-08-21 |
| AED/SGD (FX) | 0,34571 | 2026-08-21 |
| AED/TJS (FX) | 2,51092 | 2026-08-21 |
| AED/TMT (FX) | 0,95565 | 2026-08-21 |
| AED/TRY (FX) | 13,08615 | 2026-08-21 |
| AED/TWD (FX) | 8,66766 | 2026-08-21 |
| AED/UAH (FX) | 12,17295 | 2026-08-21 |
| AED/USD (FX) | 0,27226 | 2026-08-21 |
| AED/UZS (FX) | 3.226,86 | 2026-08-21 |
| AFN/USD (FX) | 0,01524 | 2026-08-21 |
| ALL/EUR (FX) | 0,01079 | 2026-08-21 |
| ALL/USD (FX) | 0,0126 | 2026-08-21 |
| AMD/AED (FX) | 0,01006 | 2026-08-21 |
| AMD/AUD (FX) | 0,00382 | 2026-08-21 |
| AMD/AZN (FX) | 0,00466 | 2026-08-21 |
| AMD/BYN (FX) | 0,00819 | 2026-08-21 |
| AMD/CAD (FX) | 0,00377 | 2026-08-21 |
| AMD/CHF (FX) | 0,00219 | 2026-08-21 |
| AMD/CNY (FX) | 0,01841 | 2026-08-21 |
| AMD/EUR (FX) | 0,00235 | 2026-08-21 |
| AMD/GBP (FX) | 0,00201 | 2026-08-21 |
| AMD/GEL (FX) | 0,00713 | 2026-08-21 |
| AMD/HKD (FX) | 0,02147 | 2026-08-21 |
| AMD/ILS (FX) | 0,00818 | 2026-08-21 |
| AMD/INR (FX) | 0,26206 | 2026-08-21 |
| AMD/JPY (FX) | 0,43538 | 2026-08-21 |
| AMD/KGS (FX) | 0,23948 | 2026-08-21 |
| AMD/KZT (FX) | 1,25882 | 2026-08-21 |
| AMD/MDL (FX) | 0,04714 | 2026-08-21 |
| AMD/NZD (FX) | 0,00458 | 2026-08-21 |
| AMD/QAR (FX) | 0,00998 | 2026-08-21 |
| AMD/RUB (FX) | 0,2265 | 2026-08-21 |
| AMD/SAR (FX) | 0,01028 | 2026-08-21 |
| AMD/SGD (FX) | 0,00348 | 2026-08-21 |
| AMD/TJS (FX) | 0,02526 | 2026-08-21 |
| AMD/TMT (FX) | 0,00961 | 2026-08-21 |
| AMD/TRY (FX) | 0,13163 | 2026-08-21 |
| AMD/TWD (FX) | 0,08718 | 2026-08-21 |
| AMD/UAH (FX) | 0,12244 | 2026-08-21 |
| AMD/USD (FX) | 0,00274 | 2026-08-21 |
| AMD/UZS (FX) | 32,457 | 2026-08-21 |
| ANG/USD (FX) | 0,55866 | 2026-08-21 |
| AOA/USD (FX) | 0,00109 | 2026-08-21 |
| ARS/USD (FX) | 0,00067 | 2026-08-21 |
| AWG/USD (FX) | 0,55557 | 2026-08-21 |
| AZN/AED (FX) | 2,16055 | 2026-08-21 |
| AZN/AMD (FX) | 214,8 | 2026-08-21 |
| AZN/AUD (FX) | 0,82035 | 2026-08-21 |
| AZN/BYN (FX) | 1,75924 | 2026-08-21 |
| AZN/CAD (FX) | 0,80982 | 2026-08-21 |
| AZN/CHF (FX) | 0,47137 | 2026-08-21 |
| AZN/CNY (FX) | 3,95386 | 2026-08-21 |
| AZN/EUR (FX) | 0,50378 | 2026-08-21 |
| AZN/GBP (FX) | 0,43113 | 2026-08-21 |
| AZN/GEL (FX) | 1,53236 | 2026-08-21 |
| AZN/HKD (FX) | 4,61174 | 2026-08-21 |
| AZN/ILS (FX) | 1,75733 | 2026-08-21 |
| AZN/INR (FX) | 56,29025 | 2026-08-21 |
| AZN/JPY (FX) | 93,5188 | 2026-08-21 |
| AZN/KGS (FX) | 51,4412 | 2026-08-21 |
| AZN/KZT (FX) | 270,0485 | 2026-08-21 |
| AZN/MDL (FX) | 10,12502 | 2026-08-21 |
| AZN/NZD (FX) | 0,98383 | 2026-08-21 |
| AZN/QAR (FX) | 2,14412 | 2026-08-21 |
| AZN/RUB (FX) | 48,65225 | 2026-08-21 |
| AZN/SAR (FX) | 2,20921 | 2026-08-21 |
| AZN/SGD (FX) | 0,74692 | 2026-08-21 |
| AZN/TJS (FX) | 5,42495 | 2026-08-21 |
| AZN/TMT (FX) | 2,06471 | 2026-08-21 |
| AZN/TRY (FX) | 28,2733 | 2026-08-21 |
| AZN/TWD (FX) | 18,72685 | 2026-08-21 |
| AZN/UAH (FX) | 26,3002 | 2026-08-21 |
| AZN/USD (FX) | 0,58824 | 2026-08-21 |
| AZN/UZS (FX) | 6.971,765 | 2026-08-21 |
| BAM/EUR (FX) | 0,51129 | 2026-08-21 |
| BAM/USD (FX) | 0,59701 | 2026-08-21 |
| BBD/USD (FX) | 0,5 | 2026-08-21 |
| BDT/USD (FX) | 0,00819 | 2026-08-21 |
| BGN/USD (FX) | 0,59701 | 2026-08-21 |
| BHD/USD (FX) | 2,65242 | 2026-08-21 |
| BIF/USD (FX) | 0,00034 | 2026-08-21 |
| BMD/USD (FX) | 1 | 2026-08-21 |
| BND/USD (FX) | 0,78755 | 2026-08-21 |
| BOB/USD (FX) | 0,08679 | 2026-08-21 |
| BRL/USD (FX) | 0,19456 | 2026-08-21 |
| BSD/USD (FX) | 1 | 2026-08-21 |
| BTN/USD (FX) | 0,01045 | 2026-08-21 |
| BWP/USD (FX) | 0,07466 | 2026-08-21 |
| BYN/AED (FX) | 1,22812 | 2026-08-21 |
| BYN/AMD (FX) | 122,099 | 2026-08-21 |
| BYN/AUD (FX) | 0,46631 | 2026-08-21 |
| BYN/AZN (FX) | 0,56843 | 2026-08-21 |
| BYN/CAD (FX) | 0,46033 | 2026-08-21 |
| BYN/CHF (FX) | 0,26794 | 2026-08-21 |
| BYN/CNY (FX) | 2,2475 | 2026-08-21 |
| BYN/EUR (FX) | 0,28636 | 2026-08-21 |
| BYN/GBP (FX) | 0,24506 | 2026-08-21 |
| BYN/GEL (FX) | 0,87105 | 2026-08-21 |
| BYN/HKD (FX) | 2,62146 | 2026-08-21 |
| BYN/ILS (FX) | 0,99894 | 2026-08-21 |
| BYN/INR (FX) | 31,9971 | 2026-08-21 |
| BYN/JPY (FX) | 53,15895 | 2026-08-21 |
| BYN/KGS (FX) | 29,24075 | 2026-08-21 |
| BYN/KZT (FX) | 153,703 | 2026-08-21 |
| BYN/MDL (FX) | 5,75552 | 2026-08-21 |
| BYN/NZD (FX) | 0,55924 | 2026-08-21 |
| BYN/QAR (FX) | 1,21879 | 2026-08-21 |
| BYN/RUB (FX) | 27,65265 | 2026-08-21 |
| BYN/SAR (FX) | 1,2558 | 2026-08-21 |
| BYN/SGD (FX) | 0,42457 | 2026-08-21 |
| BYN/TJS (FX) | 3,08373 | 2026-08-21 |
| BYN/TMT (FX) | 1,17372 | 2026-08-21 |
| BYN/TRY (FX) | 16,07145 | 2026-08-21 |
| BYN/TWD (FX) | 10,6449 | 2026-08-21 |
| BYN/UAH (FX) | 14,9502 | 2026-08-21 |
| BYN/USD (FX) | 0,33437 | 2026-08-21 |
| BYN/UZS (FX) | 3.962,98 | 2026-08-21 |
| BZD/USD (FX) | 0,497 | 2026-08-21 |
| CDF/USD (FX) | 0,00044 | 2026-08-21 |
| CLF/USD (FX) | 43,0158 | 2026-08-21 |
| CLP/EUR (FX) | 0,00094 | 2026-08-21 |
| CLP/USD (FX) | 0,00109 | 2026-08-21 |
| CNH/USD (FX) | 0,14878 | 2026-08-21 |
| COP/EUR (FX) | 0,00028 | 2026-08-21 |
| COP/USD (FX) | 0,00033 | 2026-08-21 |
| CRC/USD (FX) | 0,0022 | 2026-08-21 |
| CUC/USD (FX) | 1 | 2026-08-21 |
| CUP/USD (FX) | 0,04169 | 2026-08-21 |
| CVE/USD (FX) | 0,01059 | 2026-08-21 |
| CZK/EUR (FX) | 0,04149 | 2026-08-21 |
| CZK/USD (FX) | 0,04844 | 2026-08-21 |
| DJF/USD (FX) | 0,00563 | 2026-08-21 |
| DKK/EUR (FX) | 0,13377 | 2026-08-21 |
| DKK/GBP (FX) | 0,11448 | 2026-08-21 |
| DKK/USD (FX) | 0,1562 | 2026-08-21 |
| DOP/USD (FX) | 0,01699 | 2026-08-21 |
| DZD/USD (FX) | 0,00753 | 2026-08-21 |
| EGP/USD (FX) | 0,01966 | 2026-08-21 |
| ERN/USD (FX) | 0,06667 | 2026-08-21 |
| ETB/USD (FX) | 0,0062 | 2026-08-21 |
| FJD/USD (FX) | 0,45631 | 2026-08-21 |
| FKP/USD (FX) | 1,36442 | 2026-08-21 |
| GEL/AED (FX) | 1,41003 | 2026-08-21 |
| GEL/AMD (FX) | 140,1835 | 2026-08-21 |
| GEL/AUD (FX) | 0,53538 | 2026-08-21 |
| GEL/AZN (FX) | 0,65262 | 2026-08-21 |
| GEL/BYN (FX) | 1,14813 | 2026-08-21 |
| GEL/CAD (FX) | 0,52851 | 2026-08-21 |
| GEL/CHF (FX) | 0,30763 | 2026-08-21 |
| GEL/CNY (FX) | 2,58039 | 2026-08-21 |
| GEL/EUR (FX) | 0,32878 | 2026-08-21 |
| GEL/GBP (FX) | 0,28136 | 2026-08-21 |
| GEL/HKD (FX) | 3,00974 | 2026-08-21 |
| GEL/ILS (FX) | 1,14689 | 2026-08-21 |
| GEL/INR (FX) | 36,7364 | 2026-08-21 |
| GEL/JPY (FX) | 61,0327 | 2026-08-21 |
| GEL/KGS (FX) | 33,57175 | 2026-08-21 |
| GEL/KZT (FX) | 176,4855 | 2026-08-21 |
| GEL/MDL (FX) | 6,6086 | 2026-08-21 |
| GEL/NZD (FX) | 0,64207 | 2026-08-21 |
| GEL/QAR (FX) | 1,39931 | 2026-08-21 |
| GEL/RUB (FX) | 31,7518 | 2026-08-21 |
| GEL/SAR (FX) | 1,44193 | 2026-08-21 |
| GEL/SGD (FX) | 0,48746 | 2026-08-21 |
| GEL/TJS (FX) | 3,5406 | 2026-08-21 |
| GEL/TMT (FX) | 1,34789 | 2026-08-21 |
| GEL/TRY (FX) | 18,45185 | 2026-08-21 |
| GEL/TWD (FX) | 12,2256 | 2026-08-21 |
| GEL/UAH (FX) | 17,1663 | 2026-08-21 |
| GEL/USD (FX) | 0,3839 | 2026-08-21 |
| GEL/UZS (FX) | 4.550,045 | 2026-08-21 |
| GHS/USD (FX) | 0,09002 | 2026-08-21 |
| GIP/USD (FX) | 1,36442 | 2026-08-21 |
| GMD/USD (FX) | 0,01356 | 2026-08-21 |
| GNF/USD (FX) | 0,00011 | 2026-08-21 |
| GTQ/USD (FX) | 0,13111 | 2026-08-21 |
| GYD/USD (FX) | 0,00478 | 2026-08-21 |
| HKD/AED (FX) | 0,46849 | 2026-08-21 |
| HKD/AMD (FX) | 46,5768 | 2026-08-21 |
| HKD/AUD (FX) | 0,17788 | 2026-08-21 |
| HKD/AZN (FX) | 0,21684 | 2026-08-21 |
| HKD/BYN (FX) | 0,38147 | 2026-08-21 |
| HKD/CAD (FX) | 0,1756 | 2026-08-21 |
| HKD/CHF (FX) | 0,10221 | 2026-08-21 |
| HKD/CNY (FX) | 0,85735 | 2026-08-21 |
| HKD/EUR (FX) | 0,10924 | 2026-08-21 |
| HKD/GBP (FX) | 0,09348 | 2026-08-21 |
| HKD/GEL (FX) | 0,33227 | 2026-08-21 |
| HKD/ILS (FX) | 0,38105 | 2026-08-21 |
| HKD/INR (FX) | 12,2059 | 2026-08-21 |
| HKD/JPY (FX) | 20,2784 | 2026-08-21 |
| HKD/KGS (FX) | 11,1544 | 2026-08-21 |
| HKD/KZT (FX) | 58,63135 | 2026-08-21 |
| HKD/MDL (FX) | 2,1955 | 2026-08-21 |
| HKD/NZD (FX) | 0,21333 | 2026-08-21 |
| HKD/QAR (FX) | 0,46493 | 2026-08-21 |
| HKD/RUB (FX) | 10,5497 | 2026-08-21 |
| HKD/SAR (FX) | 0,47904 | 2026-08-21 |
| HKD/SGD (FX) | 0,16196 | 2026-08-21 |
| HKD/TJS (FX) | 1,17634 | 2026-08-21 |
| HKD/TMT (FX) | 0,44771 | 2026-08-21 |
| HKD/TRY (FX) | 6,13073 | 2026-08-21 |
| HKD/TWD (FX) | 4,062 | 2026-08-21 |
| HKD/UAH (FX) | 5,70289 | 2026-08-21 |
| HKD/USD (FX) | 0,12755 | 2026-08-21 |
| HKD/UZS (FX) | 1.511,745 | 2026-08-21 |
| HNL/USD (FX) | 0,03722 | 2026-08-21 |
| HRK/USD (FX) | 0,15497 | 2026-08-21 |
| HTG/USD (FX) | 0,00765 | 2026-08-21 |
| HUF/EUR (FX) | 0,00276 | 2026-08-21 |
| HUF/USD (FX) | 0,00322 | 2026-08-21 |
| IDR/USD (FX) | 0,00006 | 2026-08-21 |
| ILS/AED (FX) | 1,2295 | 2026-08-21 |
| ILS/AMD (FX) | 122,2335 | 2026-08-21 |
| ILS/AUD (FX) | 0,46683 | 2026-08-21 |
| ILS/AZN (FX) | 0,56906 | 2026-08-21 |
| ILS/BYN (FX) | 1,00111 | 2026-08-21 |
| ILS/CAD (FX) | 0,46083 | 2026-08-21 |
| ILS/CHF (FX) | 0,26824 | 2026-08-21 |
| ILS/CNY (FX) | 2,24998 | 2026-08-21 |
| ILS/EUR (FX) | 0,28668 | 2026-08-21 |
| ILS/GBP (FX) | 0,24534 | 2026-08-21 |
| ILS/GEL (FX) | 0,87201 | 2026-08-21 |
| ILS/HKD (FX) | 2,62435 | 2026-08-21 |
| ILS/INR (FX) | 32,03245 | 2026-08-21 |
| ILS/JPY (FX) | 53,2177 | 2026-08-21 |
| ILS/KGS (FX) | 29,27305 | 2026-08-21 |
| ILS/KZT (FX) | 153,8735 | 2026-08-21 |
| ILS/MDL (FX) | 5,76191 | 2026-08-21 |
| ILS/NZD (FX) | 0,55986 | 2026-08-21 |
| ILS/QAR (FX) | 1,22013 | 2026-08-21 |
| ILS/RUB (FX) | 27,6861 | 2026-08-21 |
| ILS/SAR (FX) | 1,2572 | 2026-08-21 |
| ILS/SGD (FX) | 0,42504 | 2026-08-21 |
| ILS/TJS (FX) | 3,08715 | 2026-08-21 |
| ILS/TMT (FX) | 1,17503 | 2026-08-21 |
| ILS/TRY (FX) | 16,08915 | 2026-08-21 |
| ILS/TWD (FX) | 10,65665 | 2026-08-21 |
| ILS/UAH (FX) | 14,96685 | 2026-08-21 |
| ILS/USD (FX) | 0,33474 | 2026-08-21 |
| ILS/UZS (FX) | 3.967,36 | 2026-08-21 |
| INR/AED (FX) | 0,03838 | 2026-08-21 |
| INR/AMD (FX) | 3,81594 | 2026-08-21 |
| INR/AUD (FX) | 0,01457 | 2026-08-21 |
| INR/AZN (FX) | 0,01777 | 2026-08-21 |
| INR/BYN (FX) | 0,03125 | 2026-08-21 |
| INR/CAD (FX) | 0,01439 | 2026-08-21 |
| INR/CHF (FX) | 0,00837 | 2026-08-21 |
| INR/CNY (FX) | 0,07024 | 2026-08-21 |
| INR/EUR (FX) | 0,00895 | 2026-08-21 |
| INR/GBP (FX) | 0,00766 | 2026-08-21 |
| INR/GEL (FX) | 0,02722 | 2026-08-21 |
| INR/HKD (FX) | 0,08193 | 2026-08-21 |
| INR/ILS (FX) | 0,03122 | 2026-08-21 |
| INR/JPY (FX) | 1,66137 | 2026-08-21 |
| INR/KGS (FX) | 0,91386 | 2026-08-21 |
| INR/KZT (FX) | 4,80353 | 2026-08-21 |
| INR/MDL (FX) | 0,17987 | 2026-08-21 |
| INR/NZD (FX) | 0,01748 | 2026-08-21 |
| INR/QAR (FX) | 0,03809 | 2026-08-21 |
| INR/RUB (FX) | 0,86431 | 2026-08-21 |
| INR/SAR (FX) | 0,03925 | 2026-08-21 |
| INR/SGD (FX) | 0,01327 | 2026-08-21 |
| INR/TJS (FX) | 0,09637 | 2026-08-21 |
| INR/TMT (FX) | 0,03668 | 2026-08-21 |
| INR/TRY (FX) | 0,50228 | 2026-08-21 |
| INR/TWD (FX) | 0,33268 | 2026-08-21 |
| INR/UAH (FX) | 0,46722 | 2026-08-21 |
| INR/USD (FX) | 0,01045 | 2026-08-21 |
| INR/UZS (FX) | 123,854 | 2026-08-21 |
| IQD/USD (FX) | 0,00076 | 2026-08-21 |
| IRR/RUB (FX) | 0,00006 | 2026-08-21 |
| IRR/USD (FX) | 0,0000007275 | 2026-08-21 |
| ISK/EUR (FX) | 0,00706 | 2026-08-21 |
| ISK/USD (FX) | 0,00825 | 2026-08-21 |
| JMD/USD (FX) | 0,0063 | 2026-08-21 |
| JOD/USD (FX) | 1,41044 | 2026-08-21 |
| KES/USD (FX) | 0,00773 | 2026-08-21 |
| KGS/AED (FX) | 0,042 | 2026-08-21 |
| KGS/AMD (FX) | 4,17565 | 2026-08-21 |
| KGS/AUD (FX) | 0,01595 | 2026-08-21 |
| KGS/AZN (FX) | 0,01944 | 2026-08-21 |
| KGS/BYN (FX) | 0,0342 | 2026-08-21 |
| KGS/CAD (FX) | 0,01574 | 2026-08-21 |
| KGS/CHF (FX) | 0,00916 | 2026-08-21 |
| KGS/CNY (FX) | 0,07686 | 2026-08-21 |
| KGS/EUR (FX) | 0,00979 | 2026-08-21 |
| KGS/GBP (FX) | 0,00838 | 2026-08-21 |
| KGS/GEL (FX) | 0,02979 | 2026-08-21 |
| KGS/HKD (FX) | 0,08965 | 2026-08-21 |
| KGS/ILS (FX) | 0,03416 | 2026-08-21 |
| KGS/INR (FX) | 1,09397 | 2026-08-21 |
| KGS/JPY (FX) | 1,81798 | 2026-08-21 |
| KGS/KZT (FX) | 5,24966 | 2026-08-21 |
| KGS/MDL (FX) | 0,19683 | 2026-08-21 |
| KGS/NZD (FX) | 0,01913 | 2026-08-21 |
| KGS/QAR (FX) | 0,04168 | 2026-08-21 |
| KGS/RUB (FX) | 0,94579 | 2026-08-21 |
| KGS/SAR (FX) | 0,04295 | 2026-08-21 |
| KGS/SGD (FX) | 0,01452 | 2026-08-21 |
| KGS/TJS (FX) | 0,10546 | 2026-08-21 |
| KGS/TMT (FX) | 0,04014 | 2026-08-21 |
| KGS/TRY (FX) | 0,54962 | 2026-08-21 |
| KGS/TWD (FX) | 0,36404 | 2026-08-21 |
| KGS/UAH (FX) | 0,51127 | 2026-08-21 |
| KGS/USD (FX) | 0,01144 | 2026-08-21 |
| KGS/UZS (FX) | 135,529 | 2026-08-21 |
| KHR/USD (FX) | 0,00025 | 2026-08-21 |
| KMF/USD (FX) | 0,00237 | 2026-08-21 |
| KPW/USD (FX) | 0,00111 | 2026-08-21 |
| KRW/USD (FX) | 0,00072 | 2026-08-21 |
| KWD/USD (FX) | 3,24227 | 2026-08-21 |
| KYD/USD (FX) | 1,2 | 2026-08-21 |
| KZT/AED (FX) | 0,008 | 2026-08-21 |
| KZT/AMD (FX) | 0,79562 | 2026-08-21 |
| KZT/AUD (FX) | 0,00304 | 2026-08-21 |
| KZT/AZN (FX) | 0,0037 | 2026-08-21 |
| KZT/BYN (FX) | 0,00652 | 2026-08-21 |
| KZT/CAD (FX) | 0,003 | 2026-08-21 |
| KZT/CHF (FX) | 0,00175 | 2026-08-21 |
| KZT/CNY (FX) | 0,01465 | 2026-08-21 |
| KZT/EUR (FX) | 0,00187 | 2026-08-21 |
| KZT/GBP (FX) | 0,0016 | 2026-08-21 |
| KZT/GEL (FX) | 0,00568 | 2026-08-21 |
| KZT/HKD (FX) | 0,01708 | 2026-08-21 |
| KZT/ILS (FX) | 0,00651 | 2026-08-21 |
| KZT/INR (FX) | 0,20845 | 2026-08-21 |
| KZT/JPY (FX) | 0,3464 | 2026-08-21 |
| KZT/KGS (FX) | 0,19054 | 2026-08-21 |
| KZT/MDL (FX) | 0,03751 | 2026-08-21 |
| KZT/NZD (FX) | 0,00364 | 2026-08-21 |
| KZT/QAR (FX) | 0,00794 | 2026-08-21 |
| KZT/RUB (FX) | 0,18021 | 2026-08-21 |
| KZT/SAR (FX) | 0,00818 | 2026-08-21 |
| KZT/SGD (FX) | 0,00277 | 2026-08-21 |
| KZT/TJS (FX) | 0,0201 | 2026-08-21 |
| KZT/TMT (FX) | 0,00765 | 2026-08-21 |
| KZT/TRY (FX) | 0,10473 | 2026-08-21 |
| KZT/TWD (FX) | 0,06937 | 2026-08-21 |
| KZT/UAH (FX) | 0,09744 | 2026-08-21 |
| KZT/USD (FX) | 0,00218 | 2026-08-21 |
| KZT/UZS (FX) | 25,8248 | 2026-08-21 |
| LAK/USD (FX) | 0,00004 | 2026-08-21 |
| LBP/USD (FX) | 0,00001 | 2026-08-21 |
| LKR/USD (FX) | 0,00304 | 2026-08-21 |
| LRD/USD (FX) | 0,00551 | 2026-08-21 |
| LSL/USD (FX) | 0,06244 | 2026-08-21 |
| LYD/USD (FX) | 0,15741 | 2026-08-21 |
| MAD/USD (FX) | 0,10831 | 2026-08-21 |
| MDL/AED (FX) | 0,21344 | 2026-08-21 |
| MDL/AMD (FX) | 21,22 | 2026-08-21 |
| MDL/AUD (FX) | 0,08104 | 2026-08-21 |
| MDL/AZN (FX) | 0,09879 | 2026-08-21 |
| MDL/BYN (FX) | 0,1738 | 2026-08-21 |
| MDL/CAD (FX) | 0,08 | 2026-08-21 |
| MDL/CHF (FX) | 0,04657 | 2026-08-21 |
| MDL/CNY (FX) | 0,3906 | 2026-08-21 |
| MDL/EUR (FX) | 0,04977 | 2026-08-21 |
| MDL/GBP (FX) | 0,04259 | 2026-08-21 |
| MDL/GEL (FX) | 0,1514 | 2026-08-21 |
| MDL/HKD (FX) | 0,45559 | 2026-08-21 |
| MDL/ILS (FX) | 0,17361 | 2026-08-21 |
| MDL/INR (FX) | 5,55928 | 2026-08-21 |
| MDL/JPY (FX) | 9,23868 | 2026-08-21 |
| MDL/KGS (FX) | 5,08185 | 2026-08-21 |
| MDL/KZT (FX) | 26,68475 | 2026-08-21 |
| MDL/NZD (FX) | 0,09719 | 2026-08-21 |
| MDL/QAR (FX) | 0,21182 | 2026-08-21 |
| MDL/RUB (FX) | 4,80635 | 2026-08-21 |
| MDL/SAR (FX) | 0,2183 | 2026-08-21 |
| MDL/SGD (FX) | 0,07379 | 2026-08-21 |
| MDL/TJS (FX) | 0,53598 | 2026-08-21 |
| MDL/TMT (FX) | 0,20411 | 2026-08-21 |
| MDL/TRY (FX) | 2,79311 | 2026-08-21 |
| MDL/TWD (FX) | 1,85058 | 2026-08-21 |
| MDL/UAH (FX) | 2,59889 | 2026-08-21 |
| MDL/USD (FX) | 0,05811 | 2026-08-21 |
| MDL/UZS (FX) | 688,7685 | 2026-08-21 |
| MGA/USD (FX) | 0,00023 | 2026-08-21 |
| MKD/EUR (FX) | 0,0163 | 2026-08-21 |
| MKD/USD (FX) | 0,01904 | 2026-08-21 |
| MMK/USD (FX) | 0,00048 | 2026-08-21 |
| MNT/USD (FX) | 0,00028 | 2026-08-21 |
| MOP/USD (FX) | 0,12384 | 2026-08-21 |
| MRU/EUR (FX) | 0,02142 | 2026-08-21 |
| MRU/USD (FX) | 0,02501 | 2026-08-21 |
| MUR/USD (FX) | 0,02146 | 2026-08-21 |
| MVR/USD (FX) | 0,06469 | 2026-08-21 |
| MWK/USD (FX) | 0,00058 | 2026-08-21 |
| MXN/EUR (FX) | 0,05061 | 2026-08-21 |
| MXN/USD (FX) | 0,0591 | 2026-08-21 |
| MYR/USD (FX) | 0,24762 | 2026-08-21 |
| MZN/USD (FX) | 0,01567 | 2026-08-21 |
| NAD/USD (FX) | 0,06244 | 2026-08-21 |
| NGN/USD (FX) | 0,00074 | 2026-08-21 |
| NIO/USD (FX) | 0,02725 | 2026-08-21 |
| NOK/EUR (FX) | 0,09207 | 2026-08-21 |
| NOK/SEK (FX) | 1,01916 | 2026-08-21 |
| NOK/USD (FX) | 0,10751 | 2026-08-21 |
| NPR/USD (FX) | 0,00653 | 2026-08-21 |
| OMR/USD (FX) | 2,60079 | 2026-08-21 |
| PAB/USD (FX) | 1 | 2026-08-21 |
| PEN/USD (FX) | 0,29816 | 2026-08-21 |
| PGK/USD (FX) | 0,22571 | 2026-08-21 |
| PHP/USD (FX) | 0,01619 | 2026-08-21 |
| PKR/USD (FX) | 0,0036 | 2026-08-21 |
| PLN/EUR (FX) | 0,23192 | 2026-08-21 |
| PLN/GBP (FX) | 0,19846 | 2026-08-21 |
| PLN/USD (FX) | 0,2708 | 2026-08-21 |
| PYG/USD (FX) | 0,00017 | 2026-08-21 |
| QAR/AED (FX) | 1,00767 | 2026-08-21 |
| QAR/AMD (FX) | 100,1815 | 2026-08-21 |
| QAR/AUD (FX) | 0,38259 | 2026-08-21 |
| QAR/AZN (FX) | 0,46639 | 2026-08-21 |
| QAR/BYN (FX) | 0,82049 | 2026-08-21 |
| QAR/CAD (FX) | 0,37772 | 2026-08-21 |
| QAR/CHF (FX) | 0,21985 | 2026-08-21 |
| QAR/CNY (FX) | 1,84405 | 2026-08-21 |
| QAR/EUR (FX) | 0,23496 | 2026-08-21 |
| QAR/GBP (FX) | 0,20106 | 2026-08-21 |
| QAR/GEL (FX) | 0,71468 | 2026-08-21 |
| QAR/HKD (FX) | 2,1509 | 2026-08-21 |
| QAR/ILS (FX) | 0,81962 | 2026-08-21 |
| QAR/INR (FX) | 26,25595 | 2026-08-21 |
| QAR/JPY (FX) | 43,6155 | 2026-08-21 |
| QAR/KGS (FX) | 23,99175 | 2026-08-21 |
| QAR/KZT (FX) | 126,0955 | 2026-08-21 |
| QAR/MDL (FX) | 4,7223 | 2026-08-21 |
| QAR/NZD (FX) | 0,45881 | 2026-08-21 |
| QAR/RUB (FX) | 22,68875 | 2026-08-21 |
| QAR/SAR (FX) | 1,03046 | 2026-08-21 |
| QAR/SGD (FX) | 0,3483 | 2026-08-21 |
| QAR/TJS (FX) | 2,53017 | 2026-08-21 |
| QAR/TMT (FX) | 0,96299 | 2026-08-21 |
| QAR/TRY (FX) | 13,18645 | 2026-08-21 |
| QAR/TWD (FX) | 8,73477 | 2026-08-21 |
| QAR/UAH (FX) | 12,26635 | 2026-08-21 |
| QAR/USD (FX) | 0,27435 | 2026-08-21 |
| QAR/UZS (FX) | 3.251,585 | 2026-08-21 |
| RON/USD (FX) | 0,22228 | 2026-08-21 |
| RSD/EUR (FX) | 0,00852 | 2026-08-21 |
| RSD/USD (FX) | 0,00995 | 2026-08-21 |
| RWF/USD (FX) | 0,00068 | 2026-08-21 |
| SAR/AED (FX) | 0,9781 | 2026-08-21 |
| SAR/AMD (FX) | 97,24225 | 2026-08-21 |
| SAR/AUD (FX) | 0,37137 | 2026-08-21 |
| SAR/AZN (FX) | 0,45271 | 2026-08-21 |
| SAR/BYN (FX) | 0,79644 | 2026-08-21 |
| SAR/CAD (FX) | 0,36664 | 2026-08-21 |
| SAR/CHF (FX) | 0,2134 | 2026-08-21 |
| SAR/CNY (FX) | 1,78995 | 2026-08-21 |
| SAR/EUR (FX) | 0,22807 | 2026-08-21 |
| SAR/GBP (FX) | 0,19516 | 2026-08-21 |
| SAR/GEL (FX) | 0,69378 | 2026-08-21 |
| SAR/HKD (FX) | 2,0878 | 2026-08-21 |
| SAR/ILS (FX) | 0,79559 | 2026-08-21 |
| SAR/INR (FX) | 25,4857 | 2026-08-21 |
| SAR/JPY (FX) | 42,33605 | 2026-08-21 |
| SAR/KGS (FX) | 23,28795 | 2026-08-21 |
| SAR/KZT (FX) | 122,4245 | 2026-08-21 |
| SAR/MDL (FX) | 4,58477 | 2026-08-21 |
| SAR/NZD (FX) | 0,44535 | 2026-08-21 |
| SAR/QAR (FX) | 0,97067 | 2026-08-21 |
| SAR/RUB (FX) | 22,02315 | 2026-08-21 |
| SAR/SGD (FX) | 0,33809 | 2026-08-21 |
| SAR/TJS (FX) | 2,45614 | 2026-08-21 |
| SAR/TMT (FX) | 0,9353 | 2026-08-21 |
| SAR/TRY (FX) | 12,7996 | 2026-08-21 |
| SAR/TWD (FX) | 8,47858 | 2026-08-21 |
| SAR/UAH (FX) | 11,9094 | 2026-08-21 |
| SAR/USD (FX) | 0,2663 | 2026-08-21 |
| SAR/UZS (FX) | 3.156,325 | 2026-08-21 |
| SBD/USD (FX) | 0,1246 | 2026-08-21 |
| SCR/USD (FX) | 0,07287 | 2026-08-21 |
| SDG/USD (FX) | 0,00166 | 2026-08-21 |
| SEK/EUR (FX) | 0,09039 | 2026-08-21 |
| SEK/GBP (FX) | 0,07735 | 2026-08-21 |
| SEK/NOK (FX) | 0,98174 | 2026-08-21 |
| SEK/USD (FX) | 0,10554 | 2026-08-21 |
| SGD/AED (FX) | 2,89305 | 2026-08-21 |
| SGD/AMD (FX) | 287,625 | 2026-08-21 |
| SGD/AUD (FX) | 1,09845 | 2026-08-21 |
| SGD/AZN (FX) | 1,33904 | 2026-08-21 |
| SGD/BYN (FX) | 2,35568 | 2026-08-21 |
| SGD/CAD (FX) | 1,08445 | 2026-08-21 |
| SGD/CHF (FX) | 0,63119 | 2026-08-21 |
| SGD/CNY (FX) | 5,29436 | 2026-08-21 |
| SGD/EUR (FX) | 0,67458 | 2026-08-21 |
| SGD/GBP (FX) | 0,57726 | 2026-08-21 |
| SGD/GEL (FX) | 2,05189 | 2026-08-21 |
| SGD/HKD (FX) | 6,17533 | 2026-08-21 |
| SGD/ILS (FX) | 2,35316 | 2026-08-21 |
| SGD/INR (FX) | 75,3821 | 2026-08-21 |
| SGD/JPY (FX) | 125,2225 | 2026-08-21 |
| SGD/KGS (FX) | 68,8816 | 2026-08-21 |
| SGD/KZT (FX) | 362,024 | 2026-08-21 |
| SGD/MDL (FX) | 13,5579 | 2026-08-21 |
| SGD/NZD (FX) | 1,31726 | 2026-08-21 |
| SGD/QAR (FX) | 2,87105 | 2026-08-21 |
| SGD/RUB (FX) | 65,14045 | 2026-08-21 |
| SGD/SAR (FX) | 2,95847 | 2026-08-21 |
| SGD/TJS (FX) | 7,26422 | 2026-08-21 |
| SGD/TMT (FX) | 2,76477 | 2026-08-21 |
| SGD/TRY (FX) | 37,85895 | 2026-08-21 |
| SGD/TWD (FX) | 25,07795 | 2026-08-21 |
| SGD/UAH (FX) | 35,21715 | 2026-08-21 |
| SGD/USD (FX) | 0,78767 | 2026-08-21 |
| SGD/UZS (FX) | 9.335,455 | 2026-08-21 |
| SHP/USD (FX) | 1,3645 | 2026-08-21 |
| SLL/USD (FX) | 0,00005 | 2026-08-21 |
| SOS/USD (FX) | 0,00175 | 2026-08-21 |
| SRD/USD (FX) | 0,02646 | 2026-08-21 |
| STD/USD (FX) | 0,00005 | 2026-08-21 |
| STN/EUR (FX) | 0,04023 | 2026-08-21 |
| STN/USD (FX) | 0,04698 | 2026-08-21 |
| SVC/USD (FX) | 0,11429 | 2026-08-21 |
| SYP/USD (FX) | 0,00826 | 2026-08-21 |
| SZL/USD (FX) | 0,06244 | 2026-08-21 |
| THB/USD (FX) | 0,03059 | 2026-08-21 |
| TJS/AED (FX) | 0,39827 | 2026-08-21 |
| TJS/AMD (FX) | 39,59625 | 2026-08-21 |
| TJS/AUD (FX) | 0,15122 | 2026-08-21 |
| TJS/AZN (FX) | 0,18434 | 2026-08-21 |
| TJS/BYN (FX) | 0,3243 | 2026-08-21 |
| TJS/CAD (FX) | 0,14929 | 2026-08-21 |
| TJS/CHF (FX) | 0,08689 | 2026-08-21 |
| TJS/CNY (FX) | 0,72885 | 2026-08-21 |
| TJS/EUR (FX) | 0,09287 | 2026-08-21 |
| TJS/GBP (FX) | 0,07947 | 2026-08-21 |
| TJS/GEL (FX) | 0,28249 | 2026-08-21 |
| TJS/HKD (FX) | 0,85013 | 2026-08-21 |
| TJS/ILS (FX) | 0,32395 | 2026-08-21 |
| TJS/INR (FX) | 10,37755 | 2026-08-21 |
| TJS/JPY (FX) | 17,2388 | 2026-08-21 |
| TJS/KGS (FX) | 9,48267 | 2026-08-21 |
| TJS/KZT (FX) | 49,84455 | 2026-08-21 |
| TJS/MDL (FX) | 1,86663 | 2026-08-21 |
| TJS/NZD (FX) | 0,18136 | 2026-08-21 |
| TJS/QAR (FX) | 0,39525 | 2026-08-21 |
| TJS/RUB (FX) | 8,96765 | 2026-08-21 |
| TJS/SAR (FX) | 0,40731 | 2026-08-21 |
| TJS/SGD (FX) | 0,13767 | 2026-08-21 |
| TJS/TMT (FX) | 0,3807 | 2026-08-21 |
| TJS/TRY (FX) | 5,21191 | 2026-08-21 |
| TJS/TWD (FX) | 3,45236 | 2026-08-21 |
| TJS/UAH (FX) | 4,84867 | 2026-08-21 |
| TJS/USD (FX) | 0,10844 | 2026-08-21 |
| TJS/UZS (FX) | 1.285,2 | 2026-08-21 |
| TMT/AED (FX) | 1,04833 | 2026-08-21 |
| TMT/AMD (FX) | 104,22485 | 2026-08-21 |
| TMT/AUD (FX) | 0,39804 | 2026-08-21 |
| TMT/AZN (FX) | 0,48522 | 2026-08-21 |
| TMT/BYN (FX) | 0,85366 | 2026-08-21 |
| TMT/CAD (FX) | 0,39297 | 2026-08-21 |
| TMT/CHF (FX) | 0,22872 | 2026-08-21 |
| TMT/CNY (FX) | 1,91848 | 2026-08-21 |
| TMT/EUR (FX) | 0,24444 | 2026-08-21 |
| TMT/GBP (FX) | 0,20918 | 2026-08-21 |
| TMT/GEL (FX) | 0,74375 | 2026-08-21 |
| TMT/HKD (FX) | 2,23772 | 2026-08-21 |
| TMT/ILS (FX) | 0,85275 | 2026-08-21 |
| TMT/INR (FX) | 27,3157 | 2026-08-21 |
| TMT/JPY (FX) | 45,37575 | 2026-08-21 |
| TMT/KGS (FX) | 24,9601 | 2026-08-21 |
| TMT/KZT (FX) | 131,2805 | 2026-08-21 |
| TMT/MDL (FX) | 4,91614 | 2026-08-21 |
| TMT/NZD (FX) | 0,47739 | 2026-08-21 |
| TMT/QAR (FX) | 1,04039 | 2026-08-21 |
| TMT/RUB (FX) | 23,60455 | 2026-08-21 |
| TMT/SAR (FX) | 1,0727 | 2026-08-21 |
| TMT/SGD (FX) | 0,36237 | 2026-08-21 |
| TMT/TJS (FX) | 2,63293 | 2026-08-21 |
| TMT/TRY (FX) | 13,71875 | 2026-08-21 |
| TMT/TWD (FX) | 9,0876 | 2026-08-21 |
| TMT/UAH (FX) | 12,7708 | 2026-08-21 |
| TMT/USD (FX) | 0,28542 | 2026-08-21 |
| TMT/UZS (FX) | 3.383,245 | 2026-08-21 |
| TND/USD (FX) | 0,3449 | 2026-08-21 |
| TOP/USD (FX) | 0,41532 | 2026-08-21 |
| TRY/AED (FX) | 0,07642 | 2026-08-21 |
| TRY/AMD (FX) | 7,59728 | 2026-08-21 |
| TRY/AUD (FX) | 0,02901 | 2026-08-21 |
| TRY/AZN (FX) | 0,03537 | 2026-08-21 |
| TRY/BYN (FX) | 0,06222 | 2026-08-21 |
| TRY/CAD (FX) | 0,02864 | 2026-08-21 |
| TRY/CHF (FX) | 0,01667 | 2026-08-21 |
| TRY/CNY (FX) | 0,13984 | 2026-08-21 |
| TRY/EUR (FX) | 0,01782 | 2026-08-21 |
| TRY/GBP (FX) | 0,01525 | 2026-08-21 |
| TRY/GEL (FX) | 0,0542 | 2026-08-21 |
| TRY/HKD (FX) | 0,16311 | 2026-08-21 |
| TRY/ILS (FX) | 0,06215 | 2026-08-21 |
| TRY/INR (FX) | 1,99113 | 2026-08-21 |
| TRY/JPY (FX) | 3,30761 | 2026-08-21 |
| TRY/KGS (FX) | 1,81943 | 2026-08-21 |
| TRY/KZT (FX) | 9,5627 | 2026-08-21 |
| TRY/MDL (FX) | 0,35811 | 2026-08-21 |
| TRY/NZD (FX) | 0,0348 | 2026-08-21 |
| TRY/QAR (FX) | 0,07584 | 2026-08-21 |
| TRY/RUB (FX) | 1,72061 | 2026-08-21 |
| TRY/SAR (FX) | 0,07814 | 2026-08-21 |
| TRY/SGD (FX) | 0,02641 | 2026-08-21 |
| TRY/TJS (FX) | 0,19188 | 2026-08-21 |
| TRY/TMT (FX) | 0,07303 | 2026-08-21 |
| TRY/TWD (FX) | 0,66236 | 2026-08-21 |
| TRY/UAH (FX) | 0,93022 | 2026-08-21 |
| TRY/USD (FX) | 0,02081 | 2026-08-21 |
| TRY/UZS (FX) | 246,585 | 2026-08-21 |
| TTD/USD (FX) | 0,14745 | 2026-08-21 |
| TWD/AED (FX) | 0,11537 | 2026-08-21 |
| TWD/AMD (FX) | 11,46995 | 2026-08-21 |
| TWD/AUD (FX) | 0,0438 | 2026-08-21 |
| TWD/AZN (FX) | 0,0534 | 2026-08-21 |
| TWD/BYN (FX) | 0,09394 | 2026-08-21 |
| TWD/CAD (FX) | 0,04325 | 2026-08-21 |
| TWD/CHF (FX) | 0,02517 | 2026-08-21 |
| TWD/CNY (FX) | 0,21113 | 2026-08-21 |
| TWD/EUR (FX) | 0,0269 | 2026-08-21 |
| TWD/GBP (FX) | 0,02302 | 2026-08-21 |
| TWD/GEL (FX) | 0,08183 | 2026-08-21 |
| TWD/HKD (FX) | 0,24626 | 2026-08-21 |
| TWD/ILS (FX) | 0,09384 | 2026-08-21 |
| TWD/INR (FX) | 3,00611 | 2026-08-21 |
| TWD/JPY (FX) | 4,99366 | 2026-08-21 |
| TWD/KGS (FX) | 2,74688 | 2026-08-21 |
| TWD/KZT (FX) | 14,4369 | 2026-08-21 |
| TWD/MDL (FX) | 0,54066 | 2026-08-21 |
| TWD/NZD (FX) | 0,05253 | 2026-08-21 |
| TWD/QAR (FX) | 0,11449 | 2026-08-21 |
| TWD/RUB (FX) | 2,59769 | 2026-08-21 |
| TWD/SAR (FX) | 0,11798 | 2026-08-21 |
| TWD/SGD (FX) | 0,03988 | 2026-08-21 |
| TWD/TJS (FX) | 0,28968 | 2026-08-21 |
| TWD/TMT (FX) | 0,11025 | 2026-08-21 |
| TWD/TRY (FX) | 1,50975 | 2026-08-21 |
| TWD/UAH (FX) | 1,4044 | 2026-08-21 |
| TWD/USD (FX) | 0,03141 | 2026-08-21 |
| TWD/UZS (FX) | 372,2815 | 2026-08-21 |
| TZS/USD (FX) | 0,00038 | 2026-08-21 |
| UAH/AED (FX) | 0,08217 | 2026-08-21 |
| UAH/AMD (FX) | 8,16973 | 2026-08-21 |
| UAH/AUD (FX) | 0,0312 | 2026-08-21 |
| UAH/AZN (FX) | 0,03803 | 2026-08-21 |
| UAH/BYN (FX) | 0,06691 | 2026-08-21 |
| UAH/CAD (FX) | 0,0308 | 2026-08-21 |
| UAH/CHF (FX) | 0,01793 | 2026-08-21 |
| UAH/CNY (FX) | 0,15038 | 2026-08-21 |
| UAH/EUR (FX) | 0,01916 | 2026-08-21 |
| UAH/GBP (FX) | 0,0164 | 2026-08-21 |
| UAH/GEL (FX) | 0,05829 | 2026-08-21 |
| UAH/HKD (FX) | 0,1754 | 2026-08-21 |
| UAH/ILS (FX) | 0,06684 | 2026-08-21 |
| UAH/INR (FX) | 2,14116 | 2026-08-21 |
| UAH/JPY (FX) | 3,55684 | 2026-08-21 |
| UAH/KGS (FX) | 1,95652 | 2026-08-21 |
| UAH/KZT (FX) | 10,28585 | 2026-08-21 |
| UAH/MDL (FX) | 0,3852 | 2026-08-21 |
| UAH/NZD (FX) | 0,03742 | 2026-08-21 |
| UAH/QAR (FX) | 0,08155 | 2026-08-21 |
| UAH/RUB (FX) | 1,85026 | 2026-08-21 |
| UAH/SAR (FX) | 0,08405 | 2026-08-21 |
| UAH/SGD (FX) | 0,0284 | 2026-08-21 |
| UAH/TJS (FX) | 0,20635 | 2026-08-21 |
| UAH/TMT (FX) | 0,07859 | 2026-08-21 |
| UAH/TRY (FX) | 1,07535 | 2026-08-21 |
| UAH/TWD (FX) | 0,71228 | 2026-08-21 |
| UAH/USD (FX) | 0,02237 | 2026-08-21 |
| UAH/UZS (FX) | 265,178 | 2026-08-21 |
| UGX/USD (FX) | 0,00027 | 2026-08-21 |
| UYU/USD (FX) | 0,02487 | 2026-08-21 |
| UZS/AED (FX) | 0,00031 | 2026-08-21 |
| UZS/AMD (FX) | 0,03081 | 2026-08-21 |
| UZS/AUD (FX) | 0,00012 | 2026-08-21 |
| UZS/AZN (FX) | 0,00014 | 2026-08-21 |
| UZS/BYN (FX) | 0,00025 | 2026-08-21 |
| UZS/CAD (FX) | 0,00012 | 2026-08-21 |
| UZS/CHF (FX) | 0,00007 | 2026-08-21 |
| UZS/CNY (FX) | 0,00057 | 2026-08-21 |
| UZS/EUR (FX) | 0,00007 | 2026-08-21 |
| UZS/GBP (FX) | 0,00006 | 2026-08-21 |
| UZS/GEL (FX) | 0,00022 | 2026-08-21 |
| UZS/HKD (FX) | 0,00066 | 2026-08-21 |
| UZS/ILS (FX) | 0,00025 | 2026-08-21 |
| UZS/INR (FX) | 0,00807 | 2026-08-21 |
| UZS/JPY (FX) | 0,01341 | 2026-08-21 |
| UZS/KGS (FX) | 0,00738 | 2026-08-21 |
| UZS/KZT (FX) | 0,03878 | 2026-08-21 |
| UZS/MDL (FX) | 0,00145 | 2026-08-21 |
| UZS/NZD (FX) | 0,00014 | 2026-08-21 |
| UZS/QAR (FX) | 0,00031 | 2026-08-21 |
| UZS/RUB (FX) | 0,00698 | 2026-08-21 |
| UZS/SAR (FX) | 0,00032 | 2026-08-21 |
| UZS/SGD (FX) | 0,00011 | 2026-08-21 |
| UZS/TJS (FX) | 0,00078 | 2026-08-21 |
| UZS/TMT (FX) | 0,0003 | 2026-08-21 |
| UZS/TRY (FX) | 0,00406 | 2026-08-21 |
| UZS/TWD (FX) | 0,00269 | 2026-08-21 |
| UZS/UAH (FX) | 0,00377 | 2026-08-21 |
| UZS/USD (FX) | 0,00008 | 2026-08-21 |
| VES/EUR (FX) | 0,0011 | 2026-08-21 |
| VES/USD (FX) | 0,00128 | 2026-08-21 |
| VND/USD (FX) | 0,00004 | 2026-08-21 |
| VUV/USD (FX) | 0,00846 | 2026-08-21 |
| WST/USD (FX) | 0,3605 | 2026-08-21 |
| XAF/USD (FX) | 0,00178 | 2026-08-21 |
| XCD/USD (FX) | 0,37037 | 2026-08-21 |
| XOF/USD (FX) | 0,00178 | 2026-08-21 |
| XPF/USD (FX) | 0,00978 | 2026-08-21 |
| YER/USD (FX) | 0,00422 | 2026-08-21 |
| ZAR/EUR (FX) | 0,05348 | 2026-08-21 |
| ZAR/GBP (FX) | 0,04576 | 2026-08-21 |
| ZAR/USD (FX) | 0,06244 | 2026-08-21 |
| ZMW/USD (FX) | 0,05272 | 2026-08-21 |
| ZWD/USD (FX) | 0,00267 | 2026-08-21 |
| AUD/MXN (FX) | 12,13345 | 2026-08-21 |
| AUD/NOK (FX) | 6,66964 | 2026-08-21 |
| AUD/PLN (FX) | 2,64777 | 2026-08-21 |
| AUD/SEK (FX) | 6,7974 | 2026-08-21 |
| AUD/ZAR (FX) | 11,4834 | 2026-08-21 |
| BHD/EUR (FX) | 2,2716 | 2026-08-21 |
| CAD/MXN (FX) | 12,2912 | 2026-08-21 |
| CAD/NOK (FX) | 6,75637 | 2026-08-21 |
| CAD/PLN (FX) | 2,6822 | 2026-08-21 |
| CAD/SEK (FX) | 6,88579 | 2026-08-21 |
| CAD/ZAR (FX) | 11,6327 | 2026-08-21 |
| CHF/CZK (FX) | 25,76105 | 2026-08-21 |
| CHF/DKK (FX) | 7,98934 | 2026-08-21 |
| CHF/HUF (FX) | 387,495 | 2026-08-21 |
| CHF/MXN (FX) | 21,1164 | 2026-08-21 |
| CHF/NOK (FX) | 11,6075 | 2026-08-21 |
| CHF/PLN (FX) | 4,60803 | 2026-08-21 |
| CHF/SEK (FX) | 11,8298 | 2026-08-21 |
| CHF/ZAR (FX) | 19,9851 | 2026-08-21 |
| CZK/RUB (FX) | 4,00663 | 2026-08-21 |
| DKK/JPY (FX) | 24,8328 | 2026-08-21 |
| DKK/RUB (FX) | 12,91905 | 2026-08-21 |
| DKK/SEK (FX) | 1,4807 | 2026-08-21 |
| EUR/BHD (FX) | 0,44022 | 2026-08-21 |
| EUR/BMD (FX) | 1,16765 | 2026-08-21 |
| EUR/IDR (FX) | 20.614,65 | 2026-08-21 |
| EUR/KRW (FX) | 1.618,56 | 2026-08-21 |
| EUR/KYD (FX) | 0,97304 | 2026-08-21 |
| EUR/MYR (FX) | 4,71554 | 2026-08-21 |
| EUR/THB (FX) | 38,1621 | 2026-08-21 |
| EUR/UGX (FX) | 4.344,4 | 2026-08-21 |
| EUR/VND (FX) | 30.504,15 | 2026-08-21 |
| GBP/CZK (FX) | 28,16585 | 2026-08-21 |
| GBP/HUF (FX) | 423,6675 | 2026-08-21 |
| GBP/MXN (FX) | 23,0876 | 2026-08-21 |
| GBP/NOK (FX) | 12,69105 | 2026-08-21 |
| HKD/MXN (FX) | 2,15833 | 2026-08-21 |
| HKD/SEK (FX) | 1,20914 | 2026-08-21 |
| LYD/EUR (FX) | 0,13481 | 2026-08-21 |
| MXN/JPY (FX) | 9,39544 | 2026-08-21 |
| NOK/DKK (FX) | 0,68829 | 2026-08-21 |
| NOK/JPY (FX) | 17,0922 | 2026-08-21 |
| NOK/RUB (FX) | 8,8921 | 2026-08-21 |
| NOK/TRY (FX) | 5,16745 | 2026-08-21 |
| NZD/MXN (FX) | 10,11795 | 2026-08-21 |
| NZD/PLN (FX) | 2,20802 | 2026-08-21 |
| NZD/SEK (FX) | 5,6654 | 2026-08-21 |
| PLN/JPY (FX) | 43,05255 | 2026-08-21 |
| PLN/RUB (FX) | 22,39565 | 2026-08-21 |
| PLN/SEK (FX) | 2,56584 | 2026-08-21 |
| PLN/TRY (FX) | 13,01615 | 2026-08-21 |
| SEK/JPY (FX) | 16,77865 | 2026-08-21 |
| SEK/MXN (FX) | 1,78589 | 2026-08-21 |
| SEK/RUB (FX) | 8,72823 | 2026-08-21 |
| SEK/TRY (FX) | 5,07276 | 2026-08-21 |
| SGD/MXN (FX) | 13,3284 | 2026-08-21 |
| SLE/USD (FX) | 0,04057 | 2026-08-21 |
| USD/LTL (FX) | 2,95706 | 2026-08-21 |
| USD/SLE (FX) | 24,65 | 2026-08-21 |
| XAG/RUB (FX) | 5.370,22 | 2026-08-21 |
| XAU/RUB (FX) | 363.802 | 2026-08-21 |
| XPD/RUB (FX) | 112.916,5 | 2026-08-21 |
| XPT/RUB (FX) | 144.797,5 | 2026-08-21 |
| ZAR/JPY (FX) | 9,92703 | 2026-08-21 |
债券筛选器