有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,13912 | 2026-09-25 |
| GBP/USD (FX) | 1,32436 | 2026-09-25 |
| USD/JPY (FX) | 157,3105 | 2026-09-25 |
| USD/CHF (FX) | 0,82855 | 2026-09-25 |
| USD/CAD (FX) | 1,41418 | 2026-09-25 |
| AUD/USD (FX) | 0,70256 | 2026-09-25 |
| NZD/USD (FX) | 0,56646 | 2026-09-25 |
| USD/CNY (FX) | 6,71323 | 2026-09-25 |
| USD/RUB (FX) | 84,15235 | 2026-09-25 |
| EUR/RUB (FX) | 95,85965 | 2026-09-25 |
| USD/AED (FX) | 3,673 | 2026-09-25 |
| USD/AFN (FX) | 63,75 | 2026-09-25 |
| USD/ALL (FX) | 80,6046 | 2026-09-25 |
| USD/AMD (FX) | 363,52 | 2026-09-25 |
| USD/ANG (FX) | 1,79 | 2026-09-25 |
| USD/AOA (FX) | 917,5 | 2026-09-25 |
| USD/ARS (FX) | 1.524,735 | 2026-09-25 |
| USD/AUD (FX) | 1,42356 | 2026-09-25 |
| USD/AWG (FX) | 1,8 | 2026-09-25 |
| USD/AZN (FX) | 1,7 | 2026-09-25 |
| USD/BAM (FX) | 1,71699 | 2026-09-25 |
| USD/BBD (FX) | 2 | 2026-09-25 |
| USD/BDT (FX) | 122,9695 | 2026-09-25 |
| USD/BGN (FX) | 1,71699 | 2026-09-25 |
| USD/BHD (FX) | 0,377 | 2026-09-25 |
| USD/BIF (FX) | 2.996,62 | 2026-09-25 |
| USD/BMD (FX) | 1 | 2026-09-25 |
| USD/BND (FX) | 1,27733 | 2026-09-25 |
| USD/BOB (FX) | 12,23245 | 2026-09-25 |
| USD/BRL (FX) | 5,1815 | 2026-09-25 |
| USD/BSD (FX) | 1 | 2026-09-25 |
| USD/BTN (FX) | 95,81595 | 2026-09-25 |
| USD/BWP (FX) | 13,6002 | 2026-09-25 |
| USD/BYN (FX) | 3,0188 | 2026-09-25 |
| USD/BZD (FX) | 2,01226 | 2026-09-25 |
| USD/CDF (FX) | 2.340 | 2026-09-25 |
| USD/CLF (FX) | 0,02436 | 2026-09-25 |
| USD/CLP (FX) | 961,775 | 2026-09-25 |
| USD/CNH (FX) | 6,72315 | 2026-09-25 |
| USD/COP (FX) | 3.308,81 | 2026-09-25 |
| USD/CRC (FX) | 454,2425 | 2026-09-25 |
| USD/CUC (FX) | 1 | 2026-09-25 |
| USD/CUP (FX) | 23,96115 | 2026-09-25 |
| USD/CVE (FX) | 96,7997 | 2026-09-25 |
| USD/CZK (FX) | 21,38165 | 2026-09-25 |
| USD/DJF (FX) | 177,71 | 2026-09-25 |
| USD/DKK (FX) | 6,56277 | 2026-09-25 |
| USD/DOP (FX) | 59,4868 | 2026-09-25 |
| USD/DZD (FX) | 133,7775 | 2026-09-25 |
| USD/EGP (FX) | 51,7683 | 2026-09-25 |
| USD/ERN (FX) | 15 | 2026-09-25 |
| USD/ETB (FX) | 162,0105 | 2026-09-25 |
| USD/EUR (FX) | 0,87788 | 2026-09-25 |
| USD/FJD (FX) | 2,24728 | 2026-09-25 |
| USD/FKP (FX) | 0,75493 | 2026-09-25 |
| USD/GBP (FX) | 0,75493 | 2026-09-25 |
| USD/GEL (FX) | 2,609 | 2026-09-25 |
| USD/GHS (FX) | 11,615 | 2026-09-25 |
| USD/GIP (FX) | 0,75493 | 2026-09-25 |
| USD/GMD (FX) | 73,72285 | 2026-09-25 |
| USD/GNF (FX) | 8.789,79 | 2026-09-25 |
| USD/GTQ (FX) | 7,63169 | 2026-09-25 |
| USD/GYD (FX) | 209,116 | 2026-09-25 |
| USD/HKD (FX) | 7,84401 | 2026-09-25 |
| USD/HNL (FX) | 26,82265 | 2026-09-25 |
| USD/HRK (FX) | 6,61441 | 2026-09-25 |
| USD/HTG (FX) | 130,8175 | 2026-09-25 |
| USD/HUF (FX) | 320,4185 | 2026-09-25 |
| USD/IDR (FX) | 17.920,95 | 2026-09-25 |
| USD/ILS (FX) | 3,04813 | 2026-09-25 |
| USD/INR (FX) | 95,81595 | 2026-09-25 |
| USD/IQD (FX) | 1.308,91 | 2026-09-25 |
| USD/IRR (FX) | 1.374.575 | 2026-09-25 |
| USD/ISK (FX) | 120,265 | 2026-09-25 |
| USD/JMD (FX) | 158,0015 | 2026-09-25 |
| USD/JOD (FX) | 0,709 | 2026-09-25 |
| USD/KES (FX) | 129,54 | 2026-09-25 |
| USD/KGS (FX) | 87,4482 | 2026-09-25 |
| USD/KHR (FX) | 4.061,11 | 2026-09-25 |
| USD/KMF (FX) | 431,89 | 2026-09-25 |
| USD/KPW (FX) | 899,98757 | 2026-09-25 |
| USD/KRW (FX) | 1.355,725 | 2026-09-25 |
| USD/KWD (FX) | 0,30865 | 2026-09-25 |
| USD/KYD (FX) | 0,83333 | 2026-09-25 |
| USD/KZT (FX) | 442,677 | 2026-09-25 |
| USD/LAK (FX) | 22.413,1 | 2026-09-25 |
| USD/LBP (FX) | 89.473,85 | 2026-09-25 |
| USD/LKR (FX) | 329,8885 | 2026-09-25 |
| USD/LRD (FX) | 171,8855 | 2026-09-25 |
| USD/LSL (FX) | 16,313 | 2026-09-25 |
| USD/LYD (FX) | 6,38691 | 2026-09-25 |
| USD/MAD (FX) | 9,59311 | 2026-09-25 |
| USD/MDL (FX) | 17,7397 | 2026-09-25 |
| USD/MGA (FX) | 4.411,625 | 2026-09-25 |
| USD/MKD (FX) | 54,00865 | 2026-09-25 |
| USD/MMK (FX) | 2.099,595 | 2026-09-25 |
| USD/MNT (FX) | 3.598,27567 | 2026-09-25 |
| USD/MOP (FX) | 8,07933 | 2026-09-25 |
| USD/MRU (FX) | 40,1944 | 2026-09-25 |
| USD/MUR (FX) | 47,5525 | 2026-09-25 |
| USD/MVR (FX) | 15,454 | 2026-09-25 |
| USD/MWK (FX) | 1.732,735 | 2026-09-25 |
| USD/MXN (FX) | 17,68185 | 2026-09-25 |
| USD/MYR (FX) | 4,0741 | 2026-09-25 |
| USD/MZN (FX) | 63,83089 | 2026-09-25 |
| USD/NAD (FX) | 16,313 | 2026-09-25 |
| USD/NGN (FX) | 1.326,22 | 2026-09-25 |
| USD/NIO (FX) | 36,77815 | 2026-09-25 |
| USD/NOK (FX) | 9,5077 | 2026-09-25 |
| USD/NPR (FX) | 153,0885 | 2026-09-25 |
| USD/NZD (FX) | 1,76537 | 2026-09-25 |
| USD/OMR (FX) | 0,3845 | 2026-09-25 |
| USD/PAB (FX) | 1 | 2026-09-25 |
| USD/PEN (FX) | 3,392 | 2026-09-25 |
| USD/PGK (FX) | 4,45171 | 2026-09-25 |
| USD/PHP (FX) | 62,397 | 2026-09-25 |
| USD/PKR (FX) | 276,9005 | 2026-09-25 |
| USD/PLN (FX) | 3,83818 | 2026-09-25 |
| USD/PYG (FX) | 5.884,13 | 2026-09-25 |
| USD/QAR (FX) | 3,64195 | 2026-09-25 |
| USD/RON (FX) | 4,62865 | 2026-09-25 |
| USD/RSD (FX) | 103,1725 | 2026-09-25 |
| USD/RWF (FX) | 1.475,565 | 2026-09-25 |
| USD/SAR (FX) | 3,75153 | 2026-09-25 |
| USD/SBD (FX) | 8,00052 | 2026-09-25 |
| USD/SCR (FX) | 13,86335 | 2026-09-25 |
| USD/SDG (FX) | 601,5 | 2026-09-25 |
| USD/SEK (FX) | 9,91835 | 2026-09-25 |
| USD/SGD (FX) | 1,27733 | 2026-09-25 |
| USD/SHP (FX) | 0,75493 | 2026-09-25 |
| USD/SLL (FX) | 19.750 | 2026-09-25 |
| USD/SOS (FX) | 571,043 | 2026-09-25 |
| USD/SRD (FX) | 37,67625 | 2026-09-25 |
| USD/STD (FX) | 21.524,9 | 2026-09-25 |
| USD/STN (FX) | 21,5249 | 2026-09-25 |
| USD/SVC (FX) | 8,75 | 2026-09-25 |
| USD/SYP (FX) | 121,31044 | 2026-09-25 |
| USD/SZL (FX) | 16,313 | 2026-09-25 |
| USD/THB (FX) | 33,407 | 2026-09-25 |
| USD/TJS (FX) | 9,21718 | 2026-09-25 |
| USD/TMT (FX) | 3,46637 | 2026-09-25 |
| USD/TND (FX) | 2,95818 | 2026-09-25 |
| USD/TOP (FX) | 2,40777 | 2026-09-25 |
| USD/TRY (FX) | 48,9648 | 2026-09-25 |
| USD/TTD (FX) | 6,793 | 2026-09-25 |
| USD/TWD (FX) | 31,7308 | 2026-09-25 |
| USD/TZS (FX) | 2.644,995 | 2026-09-25 |
| USD/UAH (FX) | 44,7455 | 2026-09-25 |
| USD/UGX (FX) | 3.913,32 | 2026-09-25 |
| USD/UYU (FX) | 40,0474 | 2026-09-25 |
| USD/UZS (FX) | 11.824,6 | 2026-09-25 |
| USD/VES (FX) | 853,256 | 2026-09-25 |
| USD/VND (FX) | 25.976 | 2026-09-25 |
| USD/VUV (FX) | 118,48359 | 2026-09-25 |
| USD/WST (FX) | 2,77547 | 2026-09-25 |
| USD/XAF (FX) | 575,853 | 2026-09-25 |
| USD/XCD (FX) | 2,7 | 2026-09-25 |
| USD/XOF (FX) | 575,853 | 2026-09-25 |
| USD/XPF (FX) | 104,759 | 2026-09-25 |
| USD/YER (FX) | 236,6185 | 2026-09-25 |
| USD/ZAR (FX) | 16,313 | 2026-09-25 |
| USD/ZMW (FX) | 19,54965 | 2026-09-25 |
| USD/ZWD (FX) | 374,8 | 2026-09-25 |
| EUR/AED (FX) | 4,18399 | 2026-09-25 |
| EUR/ALL (FX) | 91,81845 | 2026-09-25 |
| EUR/AMD (FX) | 414,0925 | 2026-09-25 |
| EUR/AUD (FX) | 1,62146 | 2026-09-25 |
| EUR/AZN (FX) | 1,93651 | 2026-09-25 |
| EUR/BAM (FX) | 1,95583 | 2026-09-25 |
| EUR/BGN (FX) | 1,95583 | 2026-09-25 |
| EUR/BYN (FX) | 3,43878 | 2026-09-25 |
| EUR/BRL (FX) | 5,90229 | 2026-09-25 |
| EUR/CAD (FX) | 1,61102 | 2026-09-25 |
| EUR/CHF (FX) | 0,94387 | 2026-09-25 |
| EUR/CLP (FX) | 1.095,58 | 2026-09-25 |
| EUR/CNH (FX) | 7,6586 | 2026-09-25 |
| EUR/CNY (FX) | 7,64717 | 2026-09-25 |
| EUR/COP (FX) | 3.771,045 | 2026-09-25 |
| EUR/CZK (FX) | 24,35885 | 2026-09-25 |
| EUR/DKK (FX) | 7,47567 | 2026-09-25 |
| EUR/GBP (FX) | 0,86013 | 2026-09-25 |
| EUR/GEL (FX) | 2,97197 | 2026-09-25 |
| EUR/HKD (FX) | 8,93558 | 2026-09-25 |
| EUR/HUF (FX) | 365,145 | 2026-09-25 |
| EUR/ILS (FX) | 3,47219 | 2026-09-25 |
| EUR/INR (FX) | 109,145 | 2026-09-25 |
| EUR/ISK (FX) | 137,002 | 2026-09-25 |
| EUR/JPY (FX) | 179,1875 | 2026-09-25 |
| EUR/KGS (FX) | 99,614 | 2026-09-25 |
| EUR/KZT (FX) | 504,263 | 2026-09-25 |
| EUR/MDL (FX) | 20,2077 | 2026-09-25 |
| EUR/MKD (FX) | 61,5224 | 2026-09-25 |
| EUR/MRU (FX) | 45,7863 | 2026-09-25 |
| EUR/MXN (FX) | 20,14215 | 2026-09-25 |
| EUR/NOK (FX) | 10,82995 | 2026-09-25 |
| EUR/NZD (FX) | 2,01097 | 2026-09-25 |
| EUR/PLN (FX) | 4,37189 | 2026-09-25 |
| EUR/QAR (FX) | 4,14863 | 2026-09-25 |
| EUR/RON (FX) | 5,27259 | 2026-09-25 |
| EUR/RSD (FX) | 117,509 | 2026-09-25 |
| EUR/SAR (FX) | 4,27328 | 2026-09-25 |
| EUR/SEK (FX) | 11,298 | 2026-09-25 |
| EUR/SGD (FX) | 1,45505 | 2026-09-25 |
| EUR/STN (FX) | 24,5236 | 2026-09-25 |
| EUR/TJS (FX) | 10,49945 | 2026-09-25 |
| EUR/TMT (FX) | 3,94861 | 2026-09-25 |
| EUR/TRY (FX) | 55,77675 | 2026-09-25 |
| EUR/TWD (FX) | 36,14245 | 2026-09-25 |
| EUR/UAH (FX) | 50,9705 | 2026-09-25 |
| EUR/UZS (FX) | 13.469,65 | 2026-09-25 |
| EUR/VES (FX) | 971,9605 | 2026-09-25 |
| EUR/XAG (FX) | 0,0177097 | 2026-09-25 |
| EUR/ZAR (FX) | 18,58165 | 2026-09-25 |
| EUR/XAU (FX) | 0,0002658 | 2026-09-25 |
| GBP/AED (FX) | 4,86436 | 2026-09-25 |
| GBP/AMD (FX) | 481,4295 | 2026-09-25 |
| GBP/AUD (FX) | 1,88503 | 2026-09-25 |
| GBP/AZN (FX) | 2,25141 | 2026-09-25 |
| GBP/BYN (FX) | 3,99798 | 2026-09-25 |
| GBP/CAD (FX) | 1,87299 | 2026-09-25 |
| GBP/CHF (FX) | 1,0973 | 2026-09-25 |
| GBP/CNY (FX) | 8,8907 | 2026-09-25 |
| GBP/DKK (FX) | 8,69125 | 2026-09-25 |
| GBP/EUR (FX) | 1,16262 | 2026-09-25 |
| GBP/GEL (FX) | 3,45525 | 2026-09-25 |
| GBP/HKD (FX) | 10,3885 | 2026-09-25 |
| GBP/ILS (FX) | 4,03681 | 2026-09-25 |
| GBP/INR (FX) | 126,893 | 2026-09-25 |
| GBP/JPY (FX) | 208,308 | 2026-09-25 |
| GBP/KGS (FX) | 115,8125 | 2026-09-25 |
| GBP/KZT (FX) | 586,2625 | 2026-09-25 |
| GBP/MDL (FX) | 23,49375 | 2026-09-25 |
| GBP/NZD (FX) | 2,33797 | 2026-09-25 |
| GBP/PLN (FX) | 5,08291 | 2026-09-25 |
| GBP/QAR (FX) | 4,82325 | 2026-09-25 |
| GBP/RUB (FX) | 111,448 | 2026-09-25 |
| GBP/SAR (FX) | 4,96817 | 2026-09-25 |
| GBP/SEK (FX) | 13,13565 | 2026-09-25 |
| GBP/SGD (FX) | 1,69165 | 2026-09-25 |
| GBP/TJS (FX) | 12,20685 | 2026-09-25 |
| GBP/TMT (FX) | 4,59071 | 2026-09-25 |
| GBP/TRY (FX) | 64,84675 | 2026-09-25 |
| GBP/TWD (FX) | 42,0197 | 2026-09-25 |
| GBP/UAH (FX) | 59,259 | 2026-09-25 |
| GBP/UZS (FX) | 15.660,1 | 2026-09-25 |
| GBP/ZAR (FX) | 21,6028 | 2026-09-25 |
| AUD/AED (FX) | 2,5805 | 2026-09-25 |
| AUD/AMD (FX) | 255,3945 | 2026-09-25 |
| AUD/AZN (FX) | 1,19435 | 2026-09-25 |
| AUD/BYN (FX) | 2,12089 | 2026-09-25 |
| AUD/CAD (FX) | 0,99355 | 2026-09-25 |
| AUD/CHF (FX) | 0,58213 | 2026-09-25 |
| AUD/CNY (FX) | 4,71645 | 2026-09-25 |
| AUD/EUR (FX) | 0,61671 | 2026-09-25 |
| AUD/GBP (FX) | 0,53044 | 2026-09-25 |
| AUD/GEL (FX) | 1,83298 | 2026-09-25 |
| AUD/HKD (FX) | 5,511 | 2026-09-25 |
| AUD/ILS (FX) | 2,14153 | 2026-09-25 |
| AUD/INR (FX) | 67,25955 | 2026-09-25 |
| AUD/JPY (FX) | 110,523 | 2026-09-25 |
| AUD/KGS (FX) | 61,4376 | 2026-09-25 |
| AUD/KZT (FX) | 310,9935 | 2026-09-25 |
| AUD/MDL (FX) | 12,46325 | 2026-09-25 |
| AUD/NZD (FX) | 1,24031 | 2026-09-25 |
| AUD/QAR (FX) | 2,5587 | 2026-09-25 |
| AUD/RUB (FX) | 59,12245 | 2026-09-25 |
| AUD/SAR (FX) | 2,63615 | 2026-09-25 |
| AUD/SGD (FX) | 0,89759 | 2026-09-25 |
| AUD/TJS (FX) | 6,47564 | 2026-09-25 |
| AUD/TMT (FX) | 2,43534 | 2026-09-25 |
| AUD/TRY (FX) | 34,4007 | 2026-09-25 |
| AUD/TWD (FX) | 22,2953 | 2026-09-25 |
| AUD/UAH (FX) | 31,43645 | 2026-09-25 |
| AUD/UZS (FX) | 8.307,545 | 2026-09-25 |
| NZD/AED (FX) | 2,08059 | 2026-09-25 |
| NZD/AMD (FX) | 205,9175 | 2026-09-25 |
| NZD/AUD (FX) | 0,80629 | 2026-09-25 |
| NZD/AZN (FX) | 0,96297 | 2026-09-25 |
| NZD/BYN (FX) | 1,71004 | 2026-09-25 |
| NZD/CAD (FX) | 0,80109 | 2026-09-25 |
| NZD/CHF (FX) | 0,4693 | 2026-09-25 |
| NZD/CNY (FX) | 3,80274 | 2026-09-25 |
| NZD/EUR (FX) | 0,49727 | 2026-09-25 |
| NZD/GBP (FX) | 0,42765 | 2026-09-25 |
| NZD/GEL (FX) | 1,47789 | 2026-09-25 |
| NZD/HKD (FX) | 4,44328 | 2026-09-25 |
| NZD/ILS (FX) | 1,72663 | 2026-09-25 |
| NZD/INR (FX) | 54,27495 | 2026-09-25 |
| NZD/JPY (FX) | 89,1079 | 2026-09-25 |
| NZD/KGS (FX) | 49,53545 | 2026-09-25 |
| NZD/KZT (FX) | 250,753 | 2026-09-25 |
| NZD/MDL (FX) | 10,04887 | 2026-09-25 |
| NZD/QAR (FX) | 2,06302 | 2026-09-25 |
| NZD/RUB (FX) | 47,66855 | 2026-09-25 |
| NZD/SAR (FX) | 2,12546 | 2026-09-25 |
| NZD/SGD (FX) | 0,72355 | 2026-09-25 |
| NZD/TJS (FX) | 5,22116 | 2026-09-25 |
| NZD/TMT (FX) | 1,96357 | 2026-09-25 |
| NZD/TRY (FX) | 27,73635 | 2026-09-25 |
| NZD/TWD (FX) | 17,9899 | 2026-09-25 |
| NZD/UAH (FX) | 25,3465 | 2026-09-25 |
| NZD/UZS (FX) | 6.698,21 | 2026-09-25 |
| JPY/AED (FX) | 0,02335 | 2026-09-25 |
| JPY/AMD (FX) | 2,31098 | 2026-09-25 |
| JPY/AUD (FX) | 0,00905 | 2026-09-25 |
| JPY/AZN (FX) | 0,01081 | 2026-09-25 |
| JPY/BYN (FX) | 0,01919 | 2026-09-25 |
| JPY/CAD (FX) | 0,00899 | 2026-09-25 |
| JPY/CHF (FX) | 0,00527 | 2026-09-25 |
| JPY/CNY (FX) | 0,04268 | 2026-09-25 |
| JPY/EUR (FX) | 0,00558 | 2026-09-25 |
| JPY/GBP (FX) | 0,0048 | 2026-09-25 |
| JPY/GEL (FX) | 0,01659 | 2026-09-25 |
| JPY/HKD (FX) | 0,04987 | 2026-09-25 |
| JPY/ILS (FX) | 0,01938 | 2026-09-25 |
| JPY/INR (FX) | 0,60913 | 2026-09-25 |
| JPY/KGS (FX) | 0,55593 | 2026-09-25 |
| JPY/KZT (FX) | 2,81413 | 2026-09-25 |
| JPY/MDL (FX) | 0,11278 | 2026-09-25 |
| JPY/NZD (FX) | 0,01122 | 2026-09-25 |
| JPY/QAR (FX) | 0,02315 | 2026-09-25 |
| JPY/RUB (FX) | 0,53498 | 2026-09-25 |
| JPY/SAR (FX) | 0,02385 | 2026-09-25 |
| JPY/SGD (FX) | 0,00812 | 2026-09-25 |
| JPY/TJS (FX) | 0,0586 | 2026-09-25 |
| JPY/TMT (FX) | 0,02204 | 2026-09-25 |
| JPY/TRY (FX) | 0,31128 | 2026-09-25 |
| JPY/TWD (FX) | 0,20165 | 2026-09-25 |
| JPY/UAH (FX) | 0,28446 | 2026-09-25 |
| JPY/USD (FX) | 0,00636 | 2026-09-25 |
| JPY/UZS (FX) | 75,17185 | 2026-09-25 |
| CNY/AED (FX) | 0,54713 | 2026-09-25 |
| CNY/AMD (FX) | 54,14985 | 2026-09-25 |
| CNY/AUD (FX) | 0,21202 | 2026-09-25 |
| CNY/AZN (FX) | 0,25323 | 2026-09-25 |
| CNY/BYN (FX) | 0,44968 | 2026-09-25 |
| CNY/CAD (FX) | 0,21066 | 2026-09-25 |
| CNY/CHF (FX) | 0,12342 | 2026-09-25 |
| CNY/EUR (FX) | 0,13076 | 2026-09-25 |
| CNY/GBP (FX) | 0,11247 | 2026-09-25 |
| CNY/GEL (FX) | 0,38864 | 2026-09-25 |
| CNY/HKD (FX) | 1,16847 | 2026-09-25 |
| CNY/ILS (FX) | 0,45406 | 2026-09-25 |
| CNY/INR (FX) | 14,26695 | 2026-09-25 |
| CNY/JPY (FX) | 23,4314 | 2026-09-25 |
| CNY/KGS (FX) | 13,0263 | 2026-09-25 |
| CNY/KZT (FX) | 65,95035 | 2026-09-25 |
| CNY/MDL (FX) | 2,64251 | 2026-09-25 |
| CNY/NZD (FX) | 0,26298 | 2026-09-25 |
| CNY/QAR (FX) | 0,5425 | 2026-09-25 |
| CNY/RUB (FX) | 12,5354 | 2026-09-25 |
| CNY/SAR (FX) | 0,55884 | 2026-09-25 |
| CNY/SGD (FX) | 0,19031 | 2026-09-25 |
| CNY/TJS (FX) | 1,373 | 2026-09-25 |
| CNY/TMT (FX) | 0,51635 | 2026-09-25 |
| CNY/TRY (FX) | 7,29378 | 2026-09-25 |
| CNY/TWD (FX) | 4,73074 | 2026-09-25 |
| CNY/UAH (FX) | 6,66529 | 2026-09-25 |
| CNY/USD (FX) | 0,14896 | 2026-09-25 |
| CNY/UZS (FX) | 1.761,4 | 2026-09-25 |
| CHF/AED (FX) | 4,43323 | 2026-09-25 |
| CHF/AMD (FX) | 438,761 | 2026-09-25 |
| CHF/AUD (FX) | 1,71795 | 2026-09-25 |
| CHF/AZN (FX) | 2,05187 | 2026-09-25 |
| CHF/BYN (FX) | 3,64365 | 2026-09-25 |
| CHF/CAD (FX) | 1,7069 | 2026-09-25 |
| CHF/CNY (FX) | 8,10272 | 2026-09-25 |
| CHF/EUR (FX) | 1,05932 | 2026-09-25 |
| CHF/GBP (FX) | 0,91122 | 2026-09-25 |
| CHF/GEL (FX) | 3,14901 | 2026-09-25 |
| CHF/HKD (FX) | 9,46775 | 2026-09-25 |
| CHF/ILS (FX) | 3,67909 | 2026-09-25 |
| CHF/INR (FX) | 115,6015 | 2026-09-25 |
| CHF/JPY (FX) | 189,848 | 2026-09-25 |
| CHF/KGS (FX) | 105,548 | 2026-09-25 |
| CHF/KZT (FX) | 534,378 | 2026-09-25 |
| CHF/MDL (FX) | 21,41155 | 2026-09-25 |
| CHF/NZD (FX) | 2,13084 | 2026-09-25 |
| CHF/QAR (FX) | 4,39577 | 2026-09-25 |
| CHF/RUB (FX) | 101,5705 | 2026-09-25 |
| CHF/SAR (FX) | 4,52809 | 2026-09-25 |
| CHF/SGD (FX) | 1,54204 | 2026-09-25 |
| CHF/TJS (FX) | 11,125 | 2026-09-25 |
| CHF/TMT (FX) | 4,18385 | 2026-09-25 |
| CHF/TRY (FX) | 59,09945 | 2026-09-25 |
| CHF/TWD (FX) | 38,3318 | 2026-09-25 |
| CHF/UAH (FX) | 54,00705 | 2026-09-25 |
| CHF/USD (FX) | 1,20698 | 2026-09-25 |
| CHF/UZS (FX) | 14.272,15 | 2026-09-25 |
| CAD/AED (FX) | 2,59725 | 2026-09-25 |
| CAD/AMD (FX) | 257,0515 | 2026-09-25 |
| CAD/AUD (FX) | 1,00648 | 2026-09-25 |
| CAD/AZN (FX) | 1,2021 | 2026-09-25 |
| CAD/BYN (FX) | 2,13465 | 2026-09-25 |
| CAD/CHF (FX) | 0,58586 | 2026-09-25 |
| CAD/CNY (FX) | 4,74705 | 2026-09-25 |
| CAD/EUR (FX) | 0,62072 | 2026-09-25 |
| CAD/GBP (FX) | 0,53389 | 2026-09-25 |
| CAD/GEL (FX) | 1,84487 | 2026-09-25 |
| CAD/HKD (FX) | 5,54676 | 2026-09-25 |
| CAD/ILS (FX) | 2,15543 | 2026-09-25 |
| CAD/INR (FX) | 67,726 | 2026-09-25 |
| CAD/JPY (FX) | 111,23 | 2026-09-25 |
| CAD/KGS (FX) | 61,83625 | 2026-09-25 |
| CAD/KZT (FX) | 313,0695 | 2026-09-25 |
| CAD/MDL (FX) | 12,5441 | 2026-09-25 |
| CAD/NZD (FX) | 1,24837 | 2026-09-25 |
| CAD/QAR (FX) | 2,5753 | 2026-09-25 |
| CAD/RUB (FX) | 59,50605 | 2026-09-25 |
| CAD/SAR (FX) | 2,65282 | 2026-09-25 |
| CAD/SGD (FX) | 0,90342 | 2026-09-25 |
| CAD/TJS (FX) | 6,51765 | 2026-09-25 |
| CAD/TMT (FX) | 2,45114 | 2026-09-25 |
| CAD/TRY (FX) | 34,6239 | 2026-09-25 |
| CAD/TWD (FX) | 22,457 | 2026-09-25 |
| CAD/UAH (FX) | 31,6404 | 2026-09-25 |
| CAD/USD (FX) | 0,70712 | 2026-09-25 |
| CAD/UZS (FX) | 8.361,435 | 2026-09-25 |
| RUB/AED (FX) | 0,04365 | 2026-09-25 |
| RUB/AMD (FX) | 4,31979 | 2026-09-25 |
| RUB/AUD (FX) | 0,01691 | 2026-09-25 |
| RUB/AZN (FX) | 0,0202 | 2026-09-25 |
| RUB/BYN (FX) | 0,03587 | 2026-09-25 |
| RUB/CAD (FX) | 0,01681 | 2026-09-25 |
| RUB/CHF (FX) | 0,00985 | 2026-09-25 |
| RUB/CNY (FX) | 0,07977 | 2026-09-25 |
| RUB/EUR (FX) | 0,01043 | 2026-09-25 |
| RUB/GBP (FX) | 0,00897 | 2026-09-25 |
| RUB/GEL (FX) | 0,031 | 2026-09-25 |
| RUB/HKD (FX) | 0,09321 | 2026-09-25 |
| RUB/ILS (FX) | 0,03622 | 2026-09-25 |
| RUB/INR (FX) | 1,13863 | 2026-09-25 |
| RUB/IRR (FX) | 16.334,35 | 2026-09-25 |
| RUB/JPY (FX) | 1,86934 | 2026-09-25 |
| RUB/KGS (FX) | 1,03917 | 2026-09-25 |
| RUB/KZT (FX) | 5,26025 | 2026-09-25 |
| RUB/MDL (FX) | 0,21081 | 2026-09-25 |
| RUB/NZD (FX) | 0,02098 | 2026-09-25 |
| RUB/QAR (FX) | 0,04328 | 2026-09-25 |
| RUB/SAR (FX) | 0,04459 | 2026-09-25 |
| RUB/SGD (FX) | 0,01518 | 2026-09-25 |
| RUB/TJS (FX) | 0,10953 | 2026-09-25 |
| RUB/TMT (FX) | 0,04119 | 2026-09-25 |
| RUB/TRY (FX) | 0,58186 | 2026-09-25 |
| RUB/TWD (FX) | 0,37704 | 2026-09-25 |
| RUB/UAH (FX) | 0,53172 | 2026-09-25 |
| RUB/USD (FX) | 0,01188 | 2026-09-25 |
| RUB/UZS (FX) | 140,515 | 2026-09-25 |
| AED/AMD (FX) | 98,9695 | 2026-09-25 |
| AED/AUD (FX) | 0,38759 | 2026-09-25 |
| AED/AZN (FX) | 0,46283 | 2026-09-25 |
| AED/BYN (FX) | 0,82188 | 2026-09-25 |
| AED/CAD (FX) | 0,38498 | 2026-09-25 |
| AED/CHF (FX) | 0,22557 | 2026-09-25 |
| AED/CNY (FX) | 1,8277 | 2026-09-25 |
| AED/EUR (FX) | 0,23901 | 2026-09-25 |
| AED/GBP (FX) | 0,20555 | 2026-09-25 |
| AED/GEL (FX) | 0,71031 | 2026-09-25 |
| AED/HKD (FX) | 2,13556 | 2026-09-25 |
| AED/ILS (FX) | 0,82986 | 2026-09-25 |
| AED/INR (FX) | 26,0866 | 2026-09-25 |
| AED/JPY (FX) | 42,8241 | 2026-09-25 |
| AED/KGS (FX) | 23,80805 | 2026-09-25 |
| AED/KZT (FX) | 120,515 | 2026-09-25 |
| AED/MDL (FX) | 4,82971 | 2026-09-25 |
| AED/NZD (FX) | 0,48058 | 2026-09-25 |
| AED/QAR (FX) | 0,99154 | 2026-09-25 |
| AED/RUB (FX) | 22,91065 | 2026-09-25 |
| AED/SAR (FX) | 1,02139 | 2026-09-25 |
| AED/SGD (FX) | 0,34776 | 2026-09-25 |
| AED/TJS (FX) | 2,50941 | 2026-09-25 |
| AED/TMT (FX) | 0,94373 | 2026-09-25 |
| AED/TRY (FX) | 13,3308 | 2026-09-25 |
| AED/TWD (FX) | 8,63405 | 2026-09-25 |
| AED/UAH (FX) | 12,18215 | 2026-09-25 |
| AED/USD (FX) | 0,27225 | 2026-09-25 |
| AED/UZS (FX) | 3.219,3 | 2026-09-25 |
| AFN/USD (FX) | 0,01569 | 2026-09-25 |
| ALL/EUR (FX) | 0,01089 | 2026-09-25 |
| ALL/USD (FX) | 0,01241 | 2026-09-25 |
| AMD/AED (FX) | 0,0101 | 2026-09-25 |
| AMD/AUD (FX) | 0,00392 | 2026-09-25 |
| AMD/AZN (FX) | 0,00468 | 2026-09-25 |
| AMD/BYN (FX) | 0,0083 | 2026-09-25 |
| AMD/CAD (FX) | 0,00389 | 2026-09-25 |
| AMD/CHF (FX) | 0,00228 | 2026-09-25 |
| AMD/CNY (FX) | 0,01847 | 2026-09-25 |
| AMD/EUR (FX) | 0,00241 | 2026-09-25 |
| AMD/GBP (FX) | 0,00208 | 2026-09-25 |
| AMD/GEL (FX) | 0,00718 | 2026-09-25 |
| AMD/HKD (FX) | 0,02158 | 2026-09-25 |
| AMD/ILS (FX) | 0,00839 | 2026-09-25 |
| AMD/INR (FX) | 0,26358 | 2026-09-25 |
| AMD/JPY (FX) | 0,4327 | 2026-09-25 |
| AMD/KGS (FX) | 0,24056 | 2026-09-25 |
| AMD/KZT (FX) | 1,2177 | 2026-09-25 |
| AMD/MDL (FX) | 0,0488 | 2026-09-25 |
| AMD/NZD (FX) | 0,00486 | 2026-09-25 |
| AMD/QAR (FX) | 0,01002 | 2026-09-25 |
| AMD/RUB (FX) | 0,23149 | 2026-09-25 |
| AMD/SAR (FX) | 0,01032 | 2026-09-25 |
| AMD/SGD (FX) | 0,00351 | 2026-09-25 |
| AMD/TJS (FX) | 0,02536 | 2026-09-25 |
| AMD/TMT (FX) | 0,00954 | 2026-09-25 |
| AMD/TRY (FX) | 0,1347 | 2026-09-25 |
| AMD/TWD (FX) | 0,08724 | 2026-09-25 |
| AMD/UAH (FX) | 0,12309 | 2026-09-25 |
| AMD/USD (FX) | 0,00275 | 2026-09-25 |
| AMD/UZS (FX) | 32,5282 | 2026-09-25 |
| ANG/USD (FX) | 0,55866 | 2026-09-25 |
| AOA/USD (FX) | 0,00109 | 2026-09-25 |
| ARS/USD (FX) | 0,00066 | 2026-09-25 |
| AWG/USD (FX) | 0,55557 | 2026-09-25 |
| AZN/AED (FX) | 2,16059 | 2026-09-25 |
| AZN/AMD (FX) | 213,8355 | 2026-09-25 |
| AZN/AUD (FX) | 0,83726 | 2026-09-25 |
| AZN/BYN (FX) | 1,77577 | 2026-09-25 |
| AZN/CAD (FX) | 0,83188 | 2026-09-25 |
| AZN/CHF (FX) | 0,4874 | 2026-09-25 |
| AZN/CNY (FX) | 3,94896 | 2026-09-25 |
| AZN/EUR (FX) | 0,51636 | 2026-09-25 |
| AZN/GBP (FX) | 0,44412 | 2026-09-25 |
| AZN/GEL (FX) | 1,53471 | 2026-09-25 |
| AZN/HKD (FX) | 4,61422 | 2026-09-25 |
| AZN/ILS (FX) | 1,79305 | 2026-09-25 |
| AZN/INR (FX) | 56,33965 | 2026-09-25 |
| AZN/JPY (FX) | 92,5285 | 2026-09-25 |
| AZN/KGS (FX) | 51,4401 | 2026-09-25 |
| AZN/KZT (FX) | 260,435 | 2026-09-25 |
| AZN/MDL (FX) | 10,4351 | 2026-09-25 |
| AZN/NZD (FX) | 1,03847 | 2026-09-25 |
| AZN/QAR (FX) | 2,14233 | 2026-09-25 |
| AZN/RUB (FX) | 49,5017 | 2026-09-25 |
| AZN/SAR (FX) | 2,20718 | 2026-09-25 |
| AZN/SGD (FX) | 0,75153 | 2026-09-25 |
| AZN/TJS (FX) | 5,42188 | 2026-09-25 |
| AZN/TMT (FX) | 2,03904 | 2026-09-25 |
| AZN/TRY (FX) | 28,8028 | 2026-09-25 |
| AZN/TWD (FX) | 18,6632 | 2026-09-25 |
| AZN/UAH (FX) | 26,32085 | 2026-09-25 |
| AZN/USD (FX) | 0,58824 | 2026-09-25 |
| AZN/UZS (FX) | 6.955,66 | 2026-09-25 |
| BAM/EUR (FX) | 0,51129 | 2026-09-25 |
| BAM/USD (FX) | 0,58246 | 2026-09-25 |
| BBD/USD (FX) | 0,5 | 2026-09-25 |
| BDT/USD (FX) | 0,00813 | 2026-09-25 |
| BGN/USD (FX) | 0,58246 | 2026-09-25 |
| BHD/USD (FX) | 2,65252 | 2026-09-25 |
| BIF/USD (FX) | 0,00033 | 2026-09-25 |
| BMD/USD (FX) | 1 | 2026-09-25 |
| BND/USD (FX) | 0,78272 | 2026-09-25 |
| BOB/USD (FX) | 0,08177 | 2026-09-25 |
| BRL/USD (FX) | 0,19301 | 2026-09-25 |
| BSD/USD (FX) | 1 | 2026-09-25 |
| BTN/USD (FX) | 0,01044 | 2026-09-25 |
| BWP/USD (FX) | 0,07355 | 2026-09-25 |
| BYN/AED (FX) | 1,21785 | 2026-09-25 |
| BYN/AMD (FX) | 120,531 | 2026-09-25 |
| BYN/AUD (FX) | 0,47193 | 2026-09-25 |
| BYN/AZN (FX) | 0,56366 | 2026-09-25 |
| BYN/CAD (FX) | 0,4689 | 2026-09-25 |
| BYN/CHF (FX) | 0,27471 | 2026-09-25 |
| BYN/CNY (FX) | 2,22589 | 2026-09-25 |
| BYN/EUR (FX) | 0,29105 | 2026-09-25 |
| BYN/GBP (FX) | 0,25034 | 2026-09-25 |
| BYN/GEL (FX) | 0,86521 | 2026-09-25 |
| BYN/HKD (FX) | 2,60086 | 2026-09-25 |
| BYN/ILS (FX) | 1,01072 | 2026-09-25 |
| BYN/INR (FX) | 31,75655 | 2026-09-25 |
| BYN/JPY (FX) | 52,1555 | 2026-09-25 |
| BYN/KGS (FX) | 28,99485 | 2026-09-25 |
| BYN/KZT (FX) | 146,8745 | 2026-09-25 |
| BYN/MDL (FX) | 5,886 | 2026-09-25 |
| BYN/NZD (FX) | 0,58536 | 2026-09-25 |
| BYN/QAR (FX) | 1,20822 | 2026-09-25 |
| BYN/RUB (FX) | 27,90225 | 2026-09-25 |
| BYN/SAR (FX) | 1,24451 | 2026-09-25 |
| BYN/SGD (FX) | 0,42361 | 2026-09-25 |
| BYN/TJS (FX) | 3,05754 | 2026-09-25 |
| BYN/TMT (FX) | 1,1504 | 2026-09-25 |
| BYN/TRY (FX) | 16,2351 | 2026-09-25 |
| BYN/TWD (FX) | 10,53015 | 2026-09-25 |
| BYN/UAH (FX) | 14,8441 | 2026-09-25 |
| BYN/USD (FX) | 0,33157 | 2026-09-25 |
| BYN/UZS (FX) | 3.924,305 | 2026-09-25 |
| BZD/USD (FX) | 0,49724 | 2026-09-25 |
| CDF/USD (FX) | 0,00043 | 2026-09-25 |
| CLF/USD (FX) | 41,05385 | 2026-09-25 |
| CLP/EUR (FX) | 0,00091 | 2026-09-25 |
| CLP/USD (FX) | 0,00104 | 2026-09-25 |
| CNH/USD (FX) | 0,14874 | 2026-09-25 |
| COP/EUR (FX) | 0,00027 | 2026-09-25 |
| COP/USD (FX) | 0,0003 | 2026-09-25 |
| CRC/USD (FX) | 0,0022 | 2026-09-25 |
| CUC/USD (FX) | 1 | 2026-09-25 |
| CUP/USD (FX) | 0,04173 | 2026-09-25 |
| CVE/USD (FX) | 0,01033 | 2026-09-25 |
| CZK/EUR (FX) | 0,04105 | 2026-09-25 |
| CZK/USD (FX) | 0,04676 | 2026-09-25 |
| DJF/USD (FX) | 0,00563 | 2026-09-25 |
| DKK/EUR (FX) | 0,13377 | 2026-09-25 |
| DKK/GBP (FX) | 0,11506 | 2026-09-25 |
| DKK/USD (FX) | 0,15239 | 2026-09-25 |
| DOP/USD (FX) | 0,01683 | 2026-09-25 |
| DZD/USD (FX) | 0,00748 | 2026-09-25 |
| EGP/USD (FX) | 0,01932 | 2026-09-25 |
| ERN/USD (FX) | 0,06667 | 2026-09-25 |
| ETB/USD (FX) | 0,00617 | 2026-09-25 |
| FJD/USD (FX) | 0,445 | 2026-09-25 |
| FKP/USD (FX) | 1,32436 | 2026-09-25 |
| GEL/AED (FX) | 1,40787 | 2026-09-25 |
| GEL/AMD (FX) | 139,338 | 2026-09-25 |
| GEL/AUD (FX) | 0,54558 | 2026-09-25 |
| GEL/AZN (FX) | 0,65161 | 2026-09-25 |
| GEL/BYN (FX) | 1,15732 | 2026-09-25 |
| GEL/CAD (FX) | 0,54209 | 2026-09-25 |
| GEL/CHF (FX) | 0,31757 | 2026-09-25 |
| GEL/CNY (FX) | 2,5732 | 2026-09-25 |
| GEL/EUR (FX) | 0,33649 | 2026-09-25 |
| GEL/GBP (FX) | 0,28943 | 2026-09-25 |
| GEL/HKD (FX) | 3,00669 | 2026-09-25 |
| GEL/ILS (FX) | 1,16837 | 2026-09-25 |
| GEL/INR (FX) | 36,72605 | 2026-09-25 |
| GEL/JPY (FX) | 60,292 | 2026-09-25 |
| GEL/KGS (FX) | 33,51905 | 2026-09-25 |
| GEL/KZT (FX) | 169,6965 | 2026-09-25 |
| GEL/MDL (FX) | 6,80058 | 2026-09-25 |
| GEL/NZD (FX) | 0,67667 | 2026-09-25 |
| GEL/QAR (FX) | 1,39612 | 2026-09-25 |
| GEL/RUB (FX) | 32,25575 | 2026-09-25 |
| GEL/SAR (FX) | 1,43805 | 2026-09-25 |
| GEL/SGD (FX) | 0,48961 | 2026-09-25 |
| GEL/TJS (FX) | 3,53328 | 2026-09-25 |
| GEL/TMT (FX) | 1,32891 | 2026-09-25 |
| GEL/TRY (FX) | 18,7683 | 2026-09-25 |
| GEL/TWD (FX) | 12,1616 | 2026-09-25 |
| GEL/UAH (FX) | 17,1528 | 2026-09-25 |
| GEL/USD (FX) | 0,3833 | 2026-09-25 |
| GEL/UZS (FX) | 4.533,215 | 2026-09-25 |
| GHS/USD (FX) | 0,08614 | 2026-09-25 |
| GIP/USD (FX) | 1,32436 | 2026-09-25 |
| GMD/USD (FX) | 0,01357 | 2026-09-25 |
| GNF/USD (FX) | 0,00011 | 2026-09-25 |
| GTQ/USD (FX) | 0,13109 | 2026-09-25 |
| GYD/USD (FX) | 0,00478 | 2026-09-25 |
| HKD/AED (FX) | 0,46825 | 2026-09-25 |
| HKD/AMD (FX) | 46,34265 | 2026-09-25 |
| HKD/AUD (FX) | 0,18145 | 2026-09-25 |
| HKD/AZN (FX) | 0,21672 | 2026-09-25 |
| HKD/BYN (FX) | 0,38485 | 2026-09-25 |
| HKD/CAD (FX) | 0,18029 | 2026-09-25 |
| HKD/CHF (FX) | 0,10562 | 2026-09-25 |
| HKD/CNY (FX) | 0,85582 | 2026-09-25 |
| HKD/EUR (FX) | 0,11191 | 2026-09-25 |
| HKD/GBP (FX) | 0,09624 | 2026-09-25 |
| HKD/GEL (FX) | 0,3326 | 2026-09-25 |
| HKD/ILS (FX) | 0,38859 | 2026-09-25 |
| HKD/INR (FX) | 12,21505 | 2026-09-25 |
| HKD/JPY (FX) | 20,0535 | 2026-09-25 |
| HKD/KGS (FX) | 11,14815 | 2026-09-25 |
| HKD/KZT (FX) | 56,4418 | 2026-09-25 |
| HKD/MDL (FX) | 2,26152 | 2026-09-25 |
| HKD/NZD (FX) | 0,22505 | 2026-09-25 |
| HKD/QAR (FX) | 0,46429 | 2026-09-25 |
| HKD/RUB (FX) | 10,728 | 2026-09-25 |
| HKD/SAR (FX) | 0,47824 | 2026-09-25 |
| HKD/SGD (FX) | 0,16284 | 2026-09-25 |
| HKD/TJS (FX) | 1,17504 | 2026-09-25 |
| HKD/TMT (FX) | 0,4419 | 2026-09-25 |
| HKD/TRY (FX) | 6,24218 | 2026-09-25 |
| HKD/TWD (FX) | 4,04935 | 2026-09-25 |
| HKD/UAH (FX) | 5,70429 | 2026-09-25 |
| HKD/USD (FX) | 0,12748 | 2026-09-25 |
| HKD/UZS (FX) | 1.507,44 | 2026-09-25 |
| HNL/USD (FX) | 0,0373 | 2026-09-25 |
| HRK/USD (FX) | 0,15119 | 2026-09-25 |
| HTG/USD (FX) | 0,00764 | 2026-09-25 |
| HUF/EUR (FX) | 0,00274 | 2026-09-25 |
| HUF/USD (FX) | 0,00312 | 2026-09-25 |
| IDR/USD (FX) | 0,00006 | 2026-09-25 |
| ILS/AED (FX) | 1,20501 | 2026-09-25 |
| ILS/AMD (FX) | 119,2605 | 2026-09-25 |
| ILS/AUD (FX) | 0,46696 | 2026-09-25 |
| ILS/AZN (FX) | 0,55772 | 2026-09-25 |
| ILS/BYN (FX) | 0,99043 | 2026-09-25 |
| ILS/CAD (FX) | 0,46397 | 2026-09-25 |
| ILS/CHF (FX) | 0,2718 | 2026-09-25 |
| ILS/CNY (FX) | 2,20242 | 2026-09-25 |
| ILS/EUR (FX) | 0,28801 | 2026-09-25 |
| ILS/GBP (FX) | 0,24768 | 2026-09-25 |
| ILS/GEL (FX) | 0,85595 | 2026-09-25 |
| ILS/HKD (FX) | 2,57345 | 2026-09-25 |
| ILS/INR (FX) | 31,43475 | 2026-09-25 |
| ILS/JPY (FX) | 51,60655 | 2026-09-25 |
| ILS/KGS (FX) | 28,6892 | 2026-09-25 |
| ILS/KZT (FX) | 145,2545 | 2026-09-25 |
| ILS/MDL (FX) | 5,82013 | 2026-09-25 |
| ILS/NZD (FX) | 0,57917 | 2026-09-25 |
| ILS/QAR (FX) | 1,19486 | 2026-09-25 |
| ILS/RUB (FX) | 27,60795 | 2026-09-25 |
| ILS/SAR (FX) | 1,23076 | 2026-09-25 |
| ILS/SGD (FX) | 0,41906 | 2026-09-25 |
| ILS/TJS (FX) | 3,02397 | 2026-09-25 |
| ILS/TMT (FX) | 1,13728 | 2026-09-25 |
| ILS/TRY (FX) | 16,06395 | 2026-09-25 |
| ILS/TWD (FX) | 10,4208 | 2026-09-25 |
| ILS/UAH (FX) | 14,68015 | 2026-09-25 |
| ILS/USD (FX) | 0,32807 | 2026-09-25 |
| ILS/UZS (FX) | 3.879,53 | 2026-09-25 |
| INR/AED (FX) | 0,03833 | 2026-09-25 |
| INR/AMD (FX) | 3,79391 | 2026-09-25 |
| INR/AUD (FX) | 0,01485 | 2026-09-25 |
| INR/AZN (FX) | 0,01774 | 2026-09-25 |
| INR/BYN (FX) | 0,03151 | 2026-09-25 |
| INR/CAD (FX) | 0,01476 | 2026-09-25 |
| INR/CHF (FX) | 0,00865 | 2026-09-25 |
| INR/CNY (FX) | 0,07006 | 2026-09-25 |
| INR/EUR (FX) | 0,00916 | 2026-09-25 |
| INR/GBP (FX) | 0,00788 | 2026-09-25 |
| INR/GEL (FX) | 0,02723 | 2026-09-25 |
| INR/HKD (FX) | 0,08187 | 2026-09-25 |
| INR/ILS (FX) | 0,03181 | 2026-09-25 |
| INR/JPY (FX) | 1,64171 | 2026-09-25 |
| INR/KGS (FX) | 0,91266 | 2026-09-25 |
| INR/KZT (FX) | 4,62069 | 2026-09-25 |
| INR/MDL (FX) | 0,18514 | 2026-09-25 |
| INR/NZD (FX) | 0,01842 | 2026-09-25 |
| INR/QAR (FX) | 0,03801 | 2026-09-25 |
| INR/RUB (FX) | 0,87826 | 2026-09-25 |
| INR/SAR (FX) | 0,03915 | 2026-09-25 |
| INR/SGD (FX) | 0,01333 | 2026-09-25 |
| INR/TJS (FX) | 0,0962 | 2026-09-25 |
| INR/TMT (FX) | 0,03618 | 2026-09-25 |
| INR/TRY (FX) | 0,51103 | 2026-09-25 |
| INR/TWD (FX) | 0,33105 | 2026-09-25 |
| INR/UAH (FX) | 0,46699 | 2026-09-25 |
| INR/USD (FX) | 0,01044 | 2026-09-25 |
| INR/UZS (FX) | 123,409 | 2026-09-25 |
| IQD/USD (FX) | 0,00076 | 2026-09-25 |
| IRR/RUB (FX) | 0,00006 | 2026-09-25 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-25 |
| ISK/EUR (FX) | 0,0073 | 2026-09-25 |
| ISK/USD (FX) | 0,00831 | 2026-09-25 |
| JMD/USD (FX) | 0,00634 | 2026-09-25 |
| JOD/USD (FX) | 1,41044 | 2026-09-25 |
| KES/USD (FX) | 0,00772 | 2026-09-25 |
| KGS/AED (FX) | 0,042 | 2026-09-25 |
| KGS/AMD (FX) | 4,15698 | 2026-09-25 |
| KGS/AUD (FX) | 0,01628 | 2026-09-25 |
| KGS/AZN (FX) | 0,01944 | 2026-09-25 |
| KGS/BYN (FX) | 0,03452 | 2026-09-25 |
| KGS/CAD (FX) | 0,01617 | 2026-09-25 |
| KGS/CHF (FX) | 0,00947 | 2026-09-25 |
| KGS/CNY (FX) | 0,07677 | 2026-09-25 |
| KGS/EUR (FX) | 0,01004 | 2026-09-25 |
| KGS/GBP (FX) | 0,00863 | 2026-09-25 |
| KGS/GEL (FX) | 0,02983 | 2026-09-25 |
| KGS/HKD (FX) | 0,0897 | 2026-09-25 |
| KGS/ILS (FX) | 0,03486 | 2026-09-25 |
| KGS/INR (FX) | 1,0957 | 2026-09-25 |
| KGS/JPY (FX) | 1,7988 | 2026-09-25 |
| KGS/KZT (FX) | 5,06205 | 2026-09-25 |
| KGS/MDL (FX) | 0,20286 | 2026-09-25 |
| KGS/NZD (FX) | 0,02019 | 2026-09-25 |
| KGS/QAR (FX) | 0,04165 | 2026-09-25 |
| KGS/RUB (FX) | 0,96231 | 2026-09-25 |
| KGS/SAR (FX) | 0,0429 | 2026-09-25 |
| KGS/SGD (FX) | 0,01461 | 2026-09-25 |
| KGS/TJS (FX) | 0,1054 | 2026-09-25 |
| KGS/TMT (FX) | 0,03964 | 2026-09-25 |
| KGS/TRY (FX) | 0,55993 | 2026-09-25 |
| KGS/TWD (FX) | 0,36273 | 2026-09-25 |
| KGS/UAH (FX) | 0,51168 | 2026-09-25 |
| KGS/USD (FX) | 0,01144 | 2026-09-25 |
| KGS/UZS (FX) | 135,219 | 2026-09-25 |
| KHR/USD (FX) | 0,00025 | 2026-09-25 |
| KMF/USD (FX) | 0,00232 | 2026-09-25 |
| KPW/USD (FX) | 0,00111 | 2026-09-25 |
| KRW/USD (FX) | 0,00074 | 2026-09-25 |
| KWD/USD (FX) | 3,24022 | 2026-09-25 |
| KYD/USD (FX) | 1,2 | 2026-09-25 |
| KZT/AED (FX) | 0,0083 | 2026-09-25 |
| KZT/AMD (FX) | 0,82144 | 2026-09-25 |
| KZT/AUD (FX) | 0,00322 | 2026-09-25 |
| KZT/AZN (FX) | 0,00384 | 2026-09-25 |
| KZT/BYN (FX) | 0,00683 | 2026-09-25 |
| KZT/CAD (FX) | 0,0032 | 2026-09-25 |
| KZT/CHF (FX) | 0,00187 | 2026-09-25 |
| KZT/CNY (FX) | 0,01517 | 2026-09-25 |
| KZT/EUR (FX) | 0,00198 | 2026-09-25 |
| KZT/GBP (FX) | 0,00171 | 2026-09-25 |
| KZT/GEL (FX) | 0,0059 | 2026-09-25 |
| KZT/HKD (FX) | 0,01773 | 2026-09-25 |
| KZT/ILS (FX) | 0,00689 | 2026-09-25 |
| KZT/INR (FX) | 0,21652 | 2026-09-25 |
| KZT/JPY (FX) | 0,35545 | 2026-09-25 |
| KZT/KGS (FX) | 0,19761 | 2026-09-25 |
| KZT/MDL (FX) | 0,0401 | 2026-09-25 |
| KZT/NZD (FX) | 0,00399 | 2026-09-25 |
| KZT/QAR (FX) | 0,00823 | 2026-09-25 |
| KZT/RUB (FX) | 0,19016 | 2026-09-25 |
| KZT/SAR (FX) | 0,00848 | 2026-09-25 |
| KZT/SGD (FX) | 0,00289 | 2026-09-25 |
| KZT/TJS (FX) | 0,02083 | 2026-09-25 |
| KZT/TMT (FX) | 0,00784 | 2026-09-25 |
| KZT/TRY (FX) | 0,11065 | 2026-09-25 |
| KZT/TWD (FX) | 0,07177 | 2026-09-25 |
| KZT/UAH (FX) | 0,10114 | 2026-09-25 |
| KZT/USD (FX) | 0,00226 | 2026-09-25 |
| KZT/UZS (FX) | 26,7345 | 2026-09-25 |
| LAK/USD (FX) | 0,00004 | 2026-09-25 |
| LBP/USD (FX) | 0,00001 | 2026-09-25 |
| LKR/USD (FX) | 0,00303 | 2026-09-25 |
| LRD/USD (FX) | 0,00582 | 2026-09-25 |
| LSL/USD (FX) | 0,0613 | 2026-09-25 |
| LYD/USD (FX) | 0,15657 | 2026-09-25 |
| MAD/USD (FX) | 0,10426 | 2026-09-25 |
| MDL/AED (FX) | 0,20716 | 2026-09-25 |
| MDL/AMD (FX) | 20,50275 | 2026-09-25 |
| MDL/AUD (FX) | 0,08027 | 2026-09-25 |
| MDL/AZN (FX) | 0,09588 | 2026-09-25 |
| MDL/BYN (FX) | 0,17038 | 2026-09-25 |
| MDL/CAD (FX) | 0,07976 | 2026-09-25 |
| MDL/CHF (FX) | 0,04673 | 2026-09-25 |
| MDL/CNY (FX) | 0,37863 | 2026-09-25 |
| MDL/EUR (FX) | 0,04951 | 2026-09-25 |
| MDL/GBP (FX) | 0,04258 | 2026-09-25 |
| MDL/GEL (FX) | 0,14717 | 2026-09-25 |
| MDL/HKD (FX) | 0,44242 | 2026-09-25 |
| MDL/ILS (FX) | 0,17192 | 2026-09-25 |
| MDL/INR (FX) | 5,40417 | 2026-09-25 |
| MDL/JPY (FX) | 8,87189 | 2026-09-25 |
| MDL/KGS (FX) | 4,93212 | 2026-09-25 |
| MDL/KZT (FX) | 24,9773 | 2026-09-25 |
| MDL/NZD (FX) | 0,09957 | 2026-09-25 |
| MDL/QAR (FX) | 0,20549 | 2026-09-25 |
| MDL/RUB (FX) | 4,74625 | 2026-09-25 |
| MDL/SAR (FX) | 0,21166 | 2026-09-25 |
| MDL/SGD (FX) | 0,07204 | 2026-09-25 |
| MDL/TJS (FX) | 0,52004 | 2026-09-25 |
| MDL/TMT (FX) | 0,19564 | 2026-09-25 |
| MDL/TRY (FX) | 2,76165 | 2026-09-25 |
| MDL/TWD (FX) | 1,79145 | 2026-09-25 |
| MDL/UAH (FX) | 2,5247 | 2026-09-25 |
| MDL/USD (FX) | 0,0564 | 2026-09-25 |
| MDL/UZS (FX) | 667,385 | 2026-09-25 |
| MGA/USD (FX) | 0,00023 | 2026-09-25 |
| MKD/EUR (FX) | 0,01626 | 2026-09-25 |
| MKD/USD (FX) | 0,01852 | 2026-09-25 |
| MMK/USD (FX) | 0,00048 | 2026-09-25 |
| MNT/USD (FX) | 0,00028 | 2026-09-25 |
| MOP/USD (FX) | 0,12377 | 2026-09-25 |
| MRU/EUR (FX) | 0,02185 | 2026-09-25 |
| MRU/USD (FX) | 0,02488 | 2026-09-25 |
| MUR/USD (FX) | 0,02105 | 2026-09-25 |
| MVR/USD (FX) | 0,06472 | 2026-09-25 |
| MWK/USD (FX) | 0,00058 | 2026-09-25 |
| MXN/EUR (FX) | 0,04965 | 2026-09-25 |
| MXN/USD (FX) | 0,05655 | 2026-09-25 |
| MYR/USD (FX) | 0,24545 | 2026-09-25 |
| MZN/USD (FX) | 0,01567 | 2026-09-25 |
| NAD/USD (FX) | 0,0613 | 2026-09-25 |
| NGN/USD (FX) | 0,00075 | 2026-09-25 |
| NIO/USD (FX) | 0,0272 | 2026-09-25 |
| NOK/EUR (FX) | 0,09233 | 2026-09-25 |
| NOK/SEK (FX) | 1,04316 | 2026-09-25 |
| NOK/USD (FX) | 0,10518 | 2026-09-25 |
| NPR/USD (FX) | 0,00653 | 2026-09-25 |
| OMR/USD (FX) | 2,60077 | 2026-09-25 |
| PAB/USD (FX) | 1 | 2026-09-25 |
| PEN/USD (FX) | 0,29488 | 2026-09-25 |
| PGK/USD (FX) | 0,22466 | 2026-09-25 |
| PHP/USD (FX) | 0,01603 | 2026-09-25 |
| PKR/USD (FX) | 0,00361 | 2026-09-25 |
| PLN/EUR (FX) | 0,22872 | 2026-09-25 |
| PLN/GBP (FX) | 0,19671 | 2026-09-25 |
| PLN/USD (FX) | 0,26053 | 2026-09-25 |
| PYG/USD (FX) | 0,00017 | 2026-09-25 |
| QAR/AED (FX) | 1,00887 | 2026-09-25 |
| QAR/AMD (FX) | 99,84825 | 2026-09-25 |
| QAR/AUD (FX) | 0,39095 | 2026-09-25 |
| QAR/AZN (FX) | 0,46694 | 2026-09-25 |
| QAR/BYN (FX) | 0,82964 | 2026-09-25 |
| QAR/CAD (FX) | 0,38845 | 2026-09-25 |
| QAR/CHF (FX) | 0,22756 | 2026-09-25 |
| QAR/CNY (FX) | 1,84393 | 2026-09-25 |
| QAR/EUR (FX) | 0,24112 | 2026-09-25 |
| QAR/GBP (FX) | 0,20737 | 2026-09-25 |
| QAR/GEL (FX) | 0,71669 | 2026-09-25 |
| QAR/HKD (FX) | 2,15452 | 2026-09-25 |
| QAR/ILS (FX) | 0,83726 | 2026-09-25 |
| QAR/INR (FX) | 26,3181 | 2026-09-25 |
| QAR/JPY (FX) | 43,20795 | 2026-09-25 |
| QAR/KGS (FX) | 24,01945 | 2026-09-25 |
| QAR/KZT (FX) | 121,627 | 2026-09-25 |
| QAR/MDL (FX) | 4,87463 | 2026-09-25 |
| QAR/NZD (FX) | 0,4849 | 2026-09-25 |
| QAR/RUB (FX) | 23,1142 | 2026-09-25 |
| QAR/SAR (FX) | 1,03092 | 2026-09-25 |
| QAR/SGD (FX) | 0,35085 | 2026-09-25 |
| QAR/TJS (FX) | 2,5324 | 2026-09-25 |
| QAR/TMT (FX) | 0,95264 | 2026-09-25 |
| QAR/TRY (FX) | 13,4492 | 2026-09-25 |
| QAR/TWD (FX) | 8,72325 | 2026-09-25 |
| QAR/UAH (FX) | 12,29425 | 2026-09-25 |
| QAR/USD (FX) | 0,27467 | 2026-09-25 |
| QAR/UZS (FX) | 3.249,7 | 2026-09-25 |
| RON/USD (FX) | 0,21605 | 2026-09-25 |
| RSD/EUR (FX) | 0,00851 | 2026-09-25 |
| RSD/USD (FX) | 0,0097 | 2026-09-25 |
| RWF/USD (FX) | 0,00068 | 2026-09-25 |
| SAR/AED (FX) | 0,97915 | 2026-09-25 |
| SAR/AMD (FX) | 96,90765 | 2026-09-25 |
| SAR/AUD (FX) | 0,37945 | 2026-09-25 |
| SAR/AZN (FX) | 0,45319 | 2026-09-25 |
| SAR/BYN (FX) | 0,80515 | 2026-09-25 |
| SAR/CAD (FX) | 0,377 | 2026-09-25 |
| SAR/CHF (FX) | 0,22086 | 2026-09-25 |
| SAR/CNY (FX) | 1,78962 | 2026-09-25 |
| SAR/EUR (FX) | 0,23403 | 2026-09-25 |
| SAR/GBP (FX) | 0,20125 | 2026-09-25 |
| SAR/GEL (FX) | 0,69558 | 2026-09-25 |
| SAR/HKD (FX) | 2,09107 | 2026-09-25 |
| SAR/ILS (FX) | 0,8126 | 2026-09-25 |
| SAR/INR (FX) | 25,54335 | 2026-09-25 |
| SAR/JPY (FX) | 41,93565 | 2026-09-25 |
| SAR/KGS (FX) | 23,312 | 2026-09-25 |
| SAR/KZT (FX) | 118,039 | 2026-09-25 |
| SAR/MDL (FX) | 4,73083 | 2026-09-25 |
| SAR/NZD (FX) | 0,47061 | 2026-09-25 |
| SAR/QAR (FX) | 0,97116 | 2026-09-25 |
| SAR/RUB (FX) | 22,43345 | 2026-09-25 |
| SAR/SGD (FX) | 0,34051 | 2026-09-25 |
| SAR/TJS (FX) | 2,45774 | 2026-09-25 |
| SAR/TMT (FX) | 0,92452 | 2026-09-25 |
| SAR/TRY (FX) | 13,0531 | 2026-09-25 |
| SAR/TWD (FX) | 8,45836 | 2026-09-25 |
| SAR/UAH (FX) | 11,9317 | 2026-09-25 |
| SAR/USD (FX) | 0,26658 | 2026-09-25 |
| SAR/UZS (FX) | 3.153,785 | 2026-09-25 |
| SBD/USD (FX) | 0,125 | 2026-09-25 |
| SCR/USD (FX) | 0,07225 | 2026-09-25 |
| SDG/USD (FX) | 0,00166 | 2026-09-25 |
| SEK/EUR (FX) | 0,08851 | 2026-09-25 |
| SEK/GBP (FX) | 0,07611 | 2026-09-25 |
| SEK/NOK (FX) | 0,95855 | 2026-09-25 |
| SEK/USD (FX) | 0,10082 | 2026-09-25 |
| SGD/AED (FX) | 2,87552 | 2026-09-25 |
| SGD/AMD (FX) | 284,5925 | 2026-09-25 |
| SGD/AUD (FX) | 1,11436 | 2026-09-25 |
| SGD/AZN (FX) | 1,3309 | 2026-09-25 |
| SGD/BYN (FX) | 2,36337 | 2026-09-25 |
| SGD/CAD (FX) | 1,10714 | 2026-09-25 |
| SGD/CHF (FX) | 0,64862 | 2026-09-25 |
| SGD/CNY (FX) | 5,25565 | 2026-09-25 |
| SGD/EUR (FX) | 0,68727 | 2026-09-25 |
| SGD/GBP (FX) | 0,59102 | 2026-09-25 |
| SGD/GEL (FX) | 2,04254 | 2026-09-25 |
| SGD/HKD (FX) | 6,14092 | 2026-09-25 |
| SGD/ILS (FX) | 2,38632 | 2026-09-25 |
| SGD/INR (FX) | 75,01415 | 2026-09-25 |
| SGD/JPY (FX) | 123,1545 | 2026-09-25 |
| SGD/KGS (FX) | 68,46145 | 2026-09-25 |
| SGD/KZT (FX) | 346,5525 | 2026-09-25 |
| SGD/MDL (FX) | 13,88815 | 2026-09-25 |
| SGD/NZD (FX) | 1,38206 | 2026-09-25 |
| SGD/QAR (FX) | 2,85123 | 2026-09-25 |
| SGD/RUB (FX) | 65,88125 | 2026-09-25 |
| SGD/SAR (FX) | 2,93753 | 2026-09-25 |
| SGD/TJS (FX) | 7,21597 | 2026-09-25 |
| SGD/TMT (FX) | 2,71377 | 2026-09-25 |
| SGD/TRY (FX) | 38,3335 | 2026-09-25 |
| SGD/TWD (FX) | 24,83985 | 2026-09-25 |
| SGD/UAH (FX) | 35,0305 | 2026-09-25 |
| SGD/USD (FX) | 0,78288 | 2026-09-25 |
| SGD/UZS (FX) | 9.257,33 | 2026-09-25 |
| SHP/USD (FX) | 1,32463 | 2026-09-25 |
| SLL/USD (FX) | 0,00005 | 2026-09-25 |
| SOS/USD (FX) | 0,00175 | 2026-09-25 |
| SRD/USD (FX) | 0,02654 | 2026-09-25 |
| STD/USD (FX) | 0,00005 | 2026-09-25 |
| STN/EUR (FX) | 0,04079 | 2026-09-25 |
| STN/USD (FX) | 0,04646 | 2026-09-25 |
| SVC/USD (FX) | 0,11429 | 2026-09-25 |
| SYP/USD (FX) | 0,00824 | 2026-09-25 |
| SZL/USD (FX) | 0,0613 | 2026-09-25 |
| THB/USD (FX) | 0,02993 | 2026-09-25 |
| TJS/AED (FX) | 0,39859 | 2026-09-25 |
| TJS/AMD (FX) | 39,4488 | 2026-09-25 |
| TJS/AUD (FX) | 0,15447 | 2026-09-25 |
| TJS/AZN (FX) | 0,18448 | 2026-09-25 |
| TJS/BYN (FX) | 0,32775 | 2026-09-25 |
| TJS/CAD (FX) | 0,15346 | 2026-09-25 |
| TJS/CHF (FX) | 0,08991 | 2026-09-25 |
| TJS/CNY (FX) | 0,72851 | 2026-09-25 |
| TJS/EUR (FX) | 0,09527 | 2026-09-25 |
| TJS/GBP (FX) | 0,08193 | 2026-09-25 |
| TJS/GEL (FX) | 0,28315 | 2026-09-25 |
| TJS/HKD (FX) | 0,85122 | 2026-09-25 |
| TJS/ILS (FX) | 0,33079 | 2026-09-25 |
| TJS/INR (FX) | 10,39795 | 2026-09-25 |
| TJS/JPY (FX) | 17,071 | 2026-09-25 |
| TJS/KGS (FX) | 9,48978 | 2026-09-25 |
| TJS/KZT (FX) | 48,0582 | 2026-09-25 |
| TJS/MDL (FX) | 1,92577 | 2026-09-25 |
| TJS/NZD (FX) | 0,19157 | 2026-09-25 |
| TJS/QAR (FX) | 0,39533 | 2026-09-25 |
| TJS/RUB (FX) | 9,13213 | 2026-09-25 |
| TJS/SAR (FX) | 0,40722 | 2026-09-25 |
| TJS/SGD (FX) | 0,13862 | 2026-09-25 |
| TJS/TMT (FX) | 0,37634 | 2026-09-25 |
| TJS/TRY (FX) | 5,31361 | 2026-09-25 |
| TJS/TWD (FX) | 3,44646 | 2026-09-25 |
| TJS/UAH (FX) | 4,85705 | 2026-09-25 |
| TJS/USD (FX) | 0,10852 | 2026-09-25 |
| TJS/UZS (FX) | 1.283,8 | 2026-09-25 |
| TMT/AED (FX) | 1,06061 | 2026-09-25 |
| TMT/AMD (FX) | 104,97 | 2026-09-25 |
| TMT/AUD (FX) | 0,41103 | 2026-09-25 |
| TMT/AZN (FX) | 0,49089 | 2026-09-25 |
| TMT/BYN (FX) | 0,87252 | 2026-09-25 |
| TMT/CAD (FX) | 0,40836 | 2026-09-25 |
| TMT/CHF (FX) | 0,23924 | 2026-09-25 |
| TMT/CNY (FX) | 1,93851 | 2026-09-25 |
| TMT/EUR (FX) | 0,2535 | 2026-09-25 |
| TMT/GBP (FX) | 0,218 | 2026-09-25 |
| TMT/GEL (FX) | 0,75351 | 2026-09-25 |
| TMT/HKD (FX) | 2,26503 | 2026-09-25 |
| TMT/ILS (FX) | 0,88022 | 2026-09-25 |
| TMT/INR (FX) | 27,66795 | 2026-09-25 |
| TMT/JPY (FX) | 45,4245 | 2026-09-25 |
| TMT/KGS (FX) | 25,25145 | 2026-09-25 |
| TMT/KZT (FX) | 127,912 | 2026-09-25 |
| TMT/MDL (FX) | 5,12611 | 2026-09-25 |
| TMT/NZD (FX) | 0,50976 | 2026-09-25 |
| TMT/QAR (FX) | 1,05224 | 2026-09-25 |
| TMT/RUB (FX) | 24,2998 | 2026-09-25 |
| TMT/SAR (FX) | 1,08384 | 2026-09-25 |
| TMT/SGD (FX) | 0,36884 | 2026-09-25 |
| TMT/TJS (FX) | 2,6628 | 2026-09-25 |
| TMT/TRY (FX) | 14,13905 | 2026-09-25 |
| TMT/TWD (FX) | 9,17079 | 2026-09-25 |
| TMT/UAH (FX) | 12,9277 | 2026-09-25 |
| TMT/USD (FX) | 0,28876 | 2026-09-25 |
| TMT/UZS (FX) | 3.417,68 | 2026-09-25 |
| TND/USD (FX) | 0,33813 | 2026-09-25 |
| TOP/USD (FX) | 0,41532 | 2026-09-25 |
| TRY/AED (FX) | 0,07501 | 2026-09-25 |
| TRY/AMD (FX) | 7,42412 | 2026-09-25 |
| TRY/AUD (FX) | 0,02907 | 2026-09-25 |
| TRY/AZN (FX) | 0,03472 | 2026-09-25 |
| TRY/BYN (FX) | 0,06165 | 2026-09-25 |
| TRY/CAD (FX) | 0,02888 | 2026-09-25 |
| TRY/CHF (FX) | 0,01692 | 2026-09-25 |
| TRY/CNY (FX) | 0,1371 | 2026-09-25 |
| TRY/EUR (FX) | 0,01793 | 2026-09-25 |
| TRY/GBP (FX) | 0,01542 | 2026-09-25 |
| TRY/GEL (FX) | 0,05328 | 2026-09-25 |
| TRY/HKD (FX) | 0,1602 | 2026-09-25 |
| TRY/ILS (FX) | 0,06225 | 2026-09-25 |
| TRY/INR (FX) | 1,95686 | 2026-09-25 |
| TRY/JPY (FX) | 3,2127 | 2026-09-25 |
| TRY/KGS (FX) | 1,78594 | 2026-09-25 |
| TRY/KZT (FX) | 9,04199 | 2026-09-25 |
| TRY/MDL (FX) | 0,3623 | 2026-09-25 |
| TRY/NZD (FX) | 0,03605 | 2026-09-25 |
| TRY/QAR (FX) | 0,07438 | 2026-09-25 |
| TRY/RUB (FX) | 1,71863 | 2026-09-25 |
| TRY/SAR (FX) | 0,07662 | 2026-09-25 |
| TRY/SGD (FX) | 0,02609 | 2026-09-25 |
| TRY/TJS (FX) | 0,18824 | 2026-09-25 |
| TRY/TMT (FX) | 0,07079 | 2026-09-25 |
| TRY/TWD (FX) | 0,64861 | 2026-09-25 |
| TRY/UAH (FX) | 0,91383 | 2026-09-25 |
| TRY/USD (FX) | 0,02042 | 2026-09-25 |
| TRY/UZS (FX) | 241,493 | 2026-09-25 |
| TTD/USD (FX) | 0,14727 | 2026-09-25 |
| TWD/AED (FX) | 0,11576 | 2026-09-25 |
| TWD/AMD (FX) | 11,4564 | 2026-09-25 |
| TWD/AUD (FX) | 0,04486 | 2026-09-25 |
| TWD/AZN (FX) | 0,05358 | 2026-09-25 |
| TWD/BYN (FX) | 0,09514 | 2026-09-25 |
| TWD/CAD (FX) | 0,04457 | 2026-09-25 |
| TWD/CHF (FX) | 0,02611 | 2026-09-25 |
| TWD/CNY (FX) | 0,21157 | 2026-09-25 |
| TWD/EUR (FX) | 0,02767 | 2026-09-25 |
| TWD/GBP (FX) | 0,02379 | 2026-09-25 |
| TWD/GEL (FX) | 0,08222 | 2026-09-25 |
| TWD/HKD (FX) | 0,24721 | 2026-09-25 |
| TWD/ILS (FX) | 0,09606 | 2026-09-25 |
| TWD/INR (FX) | 3,01966 | 2026-09-25 |
| TWD/JPY (FX) | 4,95766 | 2026-09-25 |
| TWD/KGS (FX) | 2,75594 | 2026-09-25 |
| TWD/KZT (FX) | 13,95115 | 2026-09-25 |
| TWD/MDL (FX) | 0,55908 | 2026-09-25 |
| TWD/NZD (FX) | 0,05564 | 2026-09-25 |
| TWD/QAR (FX) | 0,11478 | 2026-09-25 |
| TWD/RUB (FX) | 2,65208 | 2026-09-25 |
| TWD/SAR (FX) | 0,11823 | 2026-09-25 |
| TWD/SGD (FX) | 0,04026 | 2026-09-25 |
| TWD/TJS (FX) | 0,29048 | 2026-09-25 |
| TWD/TMT (FX) | 0,10924 | 2026-09-25 |
| TWD/TRY (FX) | 1,54313 | 2026-09-25 |
| TWD/UAH (FX) | 1,41017 | 2026-09-25 |
| TWD/USD (FX) | 0,03152 | 2026-09-25 |
| TWD/UZS (FX) | 372,66 | 2026-09-25 |
| TZS/USD (FX) | 0,00038 | 2026-09-25 |
| UAH/AED (FX) | 0,08211 | 2026-09-25 |
| UAH/AMD (FX) | 8,12675 | 2026-09-25 |
| UAH/AUD (FX) | 0,03182 | 2026-09-25 |
| UAH/AZN (FX) | 0,038 | 2026-09-25 |
| UAH/BYN (FX) | 0,06752 | 2026-09-25 |
| UAH/CAD (FX) | 0,03161 | 2026-09-25 |
| UAH/CHF (FX) | 0,01852 | 2026-09-25 |
| UAH/CNY (FX) | 0,15008 | 2026-09-25 |
| UAH/EUR (FX) | 0,01963 | 2026-09-25 |
| UAH/GBP (FX) | 0,01688 | 2026-09-25 |
| UAH/GEL (FX) | 0,05833 | 2026-09-25 |
| UAH/HKD (FX) | 0,17536 | 2026-09-25 |
| UAH/ILS (FX) | 0,06815 | 2026-09-25 |
| UAH/INR (FX) | 2,14204 | 2026-09-25 |
| UAH/JPY (FX) | 3,51679 | 2026-09-25 |
| UAH/KGS (FX) | 1,95497 | 2026-09-25 |
| UAH/KZT (FX) | 9,89947 | 2026-09-25 |
| UAH/MDL (FX) | 0,39675 | 2026-09-25 |
| UAH/NZD (FX) | 0,03947 | 2026-09-25 |
| UAH/QAR (FX) | 0,08144 | 2026-09-25 |
| UAH/RUB (FX) | 1,88129 | 2026-09-25 |
| UAH/SAR (FX) | 0,08389 | 2026-09-25 |
| UAH/SGD (FX) | 0,02856 | 2026-09-25 |
| UAH/TJS (FX) | 0,20611 | 2026-09-25 |
| UAH/TMT (FX) | 0,07754 | 2026-09-25 |
| UAH/TRY (FX) | 1,09465 | 2026-09-25 |
| UAH/TWD (FX) | 0,70937 | 2026-09-25 |
| UAH/USD (FX) | 0,02236 | 2026-09-25 |
| UAH/UZS (FX) | 264,492 | 2026-09-25 |
| UGX/USD (FX) | 0,00026 | 2026-09-25 |
| UYU/USD (FX) | 0,02498 | 2026-09-25 |
| UZS/AED (FX) | 0,00031 | 2026-09-25 |
| UZS/AMD (FX) | 0,03077 | 2026-09-25 |
| UZS/AUD (FX) | 0,00012 | 2026-09-25 |
| UZS/AZN (FX) | 0,00014 | 2026-09-25 |
| UZS/BYN (FX) | 0,00026 | 2026-09-25 |
| UZS/CAD (FX) | 0,00012 | 2026-09-25 |
| UZS/CHF (FX) | 0,00007 | 2026-09-25 |
| UZS/CNY (FX) | 0,00057 | 2026-09-25 |
| UZS/EUR (FX) | 0,00007 | 2026-09-25 |
| UZS/GBP (FX) | 0,00006 | 2026-09-25 |
| UZS/GEL (FX) | 0,00022 | 2026-09-25 |
| UZS/HKD (FX) | 0,00066 | 2026-09-25 |
| UZS/ILS (FX) | 0,00026 | 2026-09-25 |
| UZS/INR (FX) | 0,00811 | 2026-09-25 |
| UZS/JPY (FX) | 0,01332 | 2026-09-25 |
| UZS/KGS (FX) | 0,0074 | 2026-09-25 |
| UZS/KZT (FX) | 0,03749 | 2026-09-25 |
| UZS/MDL (FX) | 0,0015 | 2026-09-25 |
| UZS/NZD (FX) | 0,00015 | 2026-09-25 |
| UZS/QAR (FX) | 0,00031 | 2026-09-25 |
| UZS/RUB (FX) | 0,00712 | 2026-09-25 |
| UZS/SAR (FX) | 0,00032 | 2026-09-25 |
| UZS/SGD (FX) | 0,00011 | 2026-09-25 |
| UZS/TJS (FX) | 0,00078 | 2026-09-25 |
| UZS/TMT (FX) | 0,00029 | 2026-09-25 |
| UZS/TRY (FX) | 0,00414 | 2026-09-25 |
| UZS/TWD (FX) | 0,00269 | 2026-09-25 |
| UZS/UAH (FX) | 0,00379 | 2026-09-25 |
| UZS/USD (FX) | 0,00008 | 2026-09-25 |
| VES/EUR (FX) | 0,00103 | 2026-09-25 |
| VES/USD (FX) | 0,00117 | 2026-09-25 |
| VND/USD (FX) | 0,00004 | 2026-09-25 |
| VUV/USD (FX) | 0,00844 | 2026-09-25 |
| WST/USD (FX) | 0,3605 | 2026-09-25 |
| XAF/USD (FX) | 0,00174 | 2026-09-25 |
| XCD/USD (FX) | 0,37037 | 2026-09-25 |
| XOF/USD (FX) | 0,00174 | 2026-09-25 |
| XPF/USD (FX) | 0,00955 | 2026-09-25 |
| YER/USD (FX) | 0,00423 | 2026-09-25 |
| ZAR/EUR (FX) | 0,05382 | 2026-09-25 |
| ZAR/GBP (FX) | 0,04628 | 2026-09-25 |
| ZAR/USD (FX) | 0,0613 | 2026-09-25 |
| ZMW/USD (FX) | 0,05116 | 2026-09-25 |
| ZWD/USD (FX) | 0,00267 | 2026-09-25 |
| AUD/MXN (FX) | 12,4213 | 2026-09-25 |
| AUD/NOK (FX) | 6,68035 | 2026-09-25 |
| AUD/PLN (FX) | 2,69596 | 2026-09-25 |
| AUD/SEK (FX) | 6,96673 | 2026-09-25 |
| AUD/ZAR (FX) | 11,46 | 2026-09-25 |
| BHD/EUR (FX) | 2,32841 | 2026-09-25 |
| CAD/MXN (FX) | 12,50195 | 2026-09-25 |
| CAD/NOK (FX) | 6,72178 | 2026-09-25 |
| CAD/PLN (FX) | 2,71348 | 2026-09-25 |
| CAD/SEK (FX) | 7,01211 | 2026-09-25 |
| CAD/ZAR (FX) | 11,53465 | 2026-09-25 |
| CHF/CZK (FX) | 25,80875 | 2026-09-25 |
| CHF/DKK (FX) | 7,92022 | 2026-09-25 |
| CHF/HUF (FX) | 386,831 | 2026-09-25 |
| CHF/MXN (FX) | 21,3395 | 2026-09-25 |
| CHF/NOK (FX) | 11,4734 | 2026-09-25 |
| CHF/PLN (FX) | 4,63163 | 2026-09-25 |
| CHF/SEK (FX) | 11,96895 | 2026-09-25 |
| CHF/ZAR (FX) | 19,6885 | 2026-09-25 |
| CZK/RUB (FX) | 3,93507 | 2026-09-25 |
| DKK/JPY (FX) | 23,97045 | 2026-09-25 |
| DKK/RUB (FX) | 12,82415 | 2026-09-25 |
| DKK/SEK (FX) | 1,51113 | 2026-09-25 |
| EUR/BHD (FX) | 0,42945 | 2026-09-25 |
| EUR/BMD (FX) | 1,13912 | 2026-09-25 |
| EUR/IDR (FX) | 20.405,55 | 2026-09-25 |
| EUR/KRW (FX) | 1.544,54 | 2026-09-25 |
| EUR/KYD (FX) | 0,94927 | 2026-09-25 |
| EUR/MYR (FX) | 4,64089 | 2026-09-25 |
| EUR/THB (FX) | 38,0529 | 2026-09-25 |
| EUR/UGX (FX) | 4.457,745 | 2026-09-25 |
| EUR/VND (FX) | 29.589,8 | 2026-09-25 |
| GBP/CZK (FX) | 28,31995 | 2026-09-25 |
| GBP/HUF (FX) | 424,522 | 2026-09-25 |
| GBP/MXN (FX) | 23,4175 | 2026-09-25 |
| GBP/NOK (FX) | 12,591 | 2026-09-25 |
| HKD/MXN (FX) | 2,25415 | 2026-09-25 |
| HKD/SEK (FX) | 1,26449 | 2026-09-25 |
| LYD/EUR (FX) | 0,13745 | 2026-09-25 |
| MXN/JPY (FX) | 8,89605 | 2026-09-25 |
| NOK/DKK (FX) | 0,69026 | 2026-09-25 |
| NOK/JPY (FX) | 16,5445 | 2026-09-25 |
| NOK/RUB (FX) | 8,85102 | 2026-09-25 |
| NOK/TRY (FX) | 5,15004 | 2026-09-25 |
| NZD/MXN (FX) | 10,01695 | 2026-09-25 |
| NZD/PLN (FX) | 2,17421 | 2026-09-25 |
| NZD/SEK (FX) | 5,61932 | 2026-09-25 |
| PLN/JPY (FX) | 40,984 | 2026-09-25 |
| PLN/RUB (FX) | 21,9245 | 2026-09-25 |
| PLN/SEK (FX) | 2,58454 | 2026-09-25 |
| PLN/TRY (FX) | 12,757 | 2026-09-25 |
| SEK/JPY (FX) | 15,8596 | 2026-09-25 |
| SEK/MXN (FX) | 1,78276 | 2026-09-25 |
| SEK/RUB (FX) | 8,48409 | 2026-09-25 |
| SEK/TRY (FX) | 4,93654 | 2026-09-25 |
| SGD/MXN (FX) | 13,8436 | 2026-09-25 |
| SLE/USD (FX) | 0,04057 | 2026-09-25 |
| USD/LTL (FX) | 3,03115 | 2026-09-25 |
| USD/SLE (FX) | 24,65 | 2026-09-25 |
| XAG/RUB (FX) | 5.413,1 | 2026-09-25 |
| XAU/RUB (FX) | 360.673,5 | 2026-09-25 |
| XPD/RUB (FX) | 106.172 | 2026-09-25 |
| XPT/RUB (FX) | 149.168 | 2026-09-25 |
| ZAR/JPY (FX) | 9,64326 | 2026-09-25 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器