有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,11805 | 2026-10-29 |
| GBP/USD (FX) | 1,33779 | 2026-10-29 |
| USD/JPY (FX) | 157,71 | 2026-10-29 |
| USD/CHF (FX) | 0,82432 | 2026-10-29 |
| USD/CAD (FX) | 1,39898 | 2026-10-29 |
| AUD/USD (FX) | 0,7029 | 2026-10-29 |
| NZD/USD (FX) | 0,56338 | 2026-10-29 |
| USD/CNY (FX) | 6,66123 | 2026-10-29 |
| USD/RUB (FX) | 81,24105 | 2026-10-29 |
| EUR/RUB (FX) | 90,8336 | 2026-10-29 |
| USD/AED (FX) | 3,673 | 2026-10-29 |
| USD/AFN (FX) | 64,375 | 2026-10-29 |
| USD/ALL (FX) | 81,405 | 2026-10-29 |
| USD/AMD (FX) | 360,3 | 2026-10-29 |
| USD/ANG (FX) | 1,79 | 2026-10-29 |
| USD/AOA (FX) | 918 | 2026-10-29 |
| USD/ARS (FX) | 1.538,475 | 2026-10-29 |
| USD/AUD (FX) | 1,42268 | 2026-10-29 |
| USD/AWG (FX) | 1,8025 | 2026-10-29 |
| USD/AZN (FX) | 1,7 | 2026-10-29 |
| USD/BAM (FX) | 1,74933 | 2026-10-29 |
| USD/BBD (FX) | 2 | 2026-10-29 |
| USD/BDT (FX) | 124,1505 | 2026-10-29 |
| USD/BGN (FX) | 1,74933 | 2026-10-29 |
| USD/BHD (FX) | 0,37732 | 2026-10-29 |
| USD/BIF (FX) | 3.000 | 2026-10-29 |
| USD/BMD (FX) | 1 | 2026-10-29 |
| USD/BND (FX) | 1,27994 | 2026-10-29 |
| USD/BOB (FX) | 12,05515 | 2026-10-29 |
| USD/BRL (FX) | 5,37793 | 2026-10-29 |
| USD/BSD (FX) | 1 | 2026-10-29 |
| USD/BTN (FX) | 95,2005 | 2026-10-29 |
| USD/BWP (FX) | 13,8176 | 2026-10-29 |
| USD/BYN (FX) | 2,94787 | 2026-10-29 |
| USD/BZD (FX) | 2,01311 | 2026-10-29 |
| USD/CDF (FX) | 2.315 | 2026-10-29 |
| USD/CLF (FX) | 0,02451 | 2026-10-29 |
| USD/CLP (FX) | 988,5225 | 2026-10-29 |
| USD/CNH (FX) | 6,65701 | 2026-10-29 |
| USD/COP (FX) | 3.176,43 | 2026-10-29 |
| USD/CRC (FX) | 454,761 | 2026-10-29 |
| USD/CUC (FX) | 1 | 2026-10-29 |
| USD/CUP (FX) | 23,99303 | 2026-10-29 |
| USD/CVE (FX) | 98,6226 | 2026-10-29 |
| USD/CZK (FX) | 21,7723 | 2026-10-29 |
| USD/DJF (FX) | 177,71 | 2026-10-29 |
| USD/DKK (FX) | 6,68504 | 2026-10-29 |
| USD/DOP (FX) | 60,6167 | 2026-10-29 |
| USD/DZD (FX) | 135,275 | 2026-10-29 |
| USD/EGP (FX) | 56,0037 | 2026-10-29 |
| USD/ERN (FX) | 15 | 2026-10-29 |
| USD/ETB (FX) | 161,264 | 2026-10-29 |
| USD/EUR (FX) | 0,89441 | 2026-10-29 |
| USD/FJD (FX) | 2,24223 | 2026-10-29 |
| USD/FKP (FX) | 0,7475 | 2026-10-29 |
| USD/GBP (FX) | 0,7475 | 2026-10-29 |
| USD/GEL (FX) | 2,599 | 2026-10-29 |
| USD/GHS (FX) | 11,6466 | 2026-10-29 |
| USD/GIP (FX) | 0,7475 | 2026-10-29 |
| USD/GMD (FX) | 74,13 | 2026-10-29 |
| USD/GNF (FX) | 8.810,36 | 2026-10-29 |
| USD/GTQ (FX) | 7,64569 | 2026-10-29 |
| USD/GYD (FX) | 209,6125 | 2026-10-29 |
| USD/HKD (FX) | 7,84586 | 2026-10-29 |
| USD/HNL (FX) | 26,9695 | 2026-10-29 |
| USD/HRK (FX) | 6,73897 | 2026-10-29 |
| USD/HTG (FX) | 131,06 | 2026-10-29 |
| USD/HUF (FX) | 326,938 | 2026-10-29 |
| USD/IDR (FX) | 18.131,25 | 2026-10-29 |
| USD/ILS (FX) | 3,11192 | 2026-10-29 |
| USD/INR (FX) | 95,2005 | 2026-10-29 |
| USD/IQD (FX) | 1.514 | 2026-10-29 |
| USD/IRR (FX) | 1.868.410 | 2026-10-29 |
| USD/ISK (FX) | 121,525 | 2026-10-29 |
| USD/JMD (FX) | 158,743 | 2026-10-29 |
| USD/JOD (FX) | 0,709 | 2026-10-29 |
| USD/KES (FX) | 129,93 | 2026-10-29 |
| USD/KGS (FX) | 87,448 | 2026-10-29 |
| USD/KHR (FX) | 4.073,5 | 2026-10-29 |
| USD/KMF (FX) | 440,023 | 2026-10-29 |
| USD/KPW (FX) | 900,01233 | 2026-10-29 |
| USD/KRW (FX) | 1.339,725 | 2026-10-29 |
| USD/KWD (FX) | 0,31102 | 2026-10-29 |
| USD/KYD (FX) | 0,83333 | 2026-10-29 |
| USD/KZT (FX) | 453,221 | 2026-10-29 |
| USD/LAK (FX) | 22.533,5 | 2026-10-29 |
| USD/LBP (FX) | 89.550 | 2026-10-29 |
| USD/LKR (FX) | 332,4505 | 2026-10-29 |
| USD/LRD (FX) | 170,36 | 2026-10-29 |
| USD/LSL (FX) | 16,6175 | 2026-10-29 |
| USD/LYD (FX) | 6,42565 | 2026-10-29 |
| USD/MAD (FX) | 9,8239 | 2026-10-29 |
| USD/MDL (FX) | 18,05 | 2026-10-29 |
| USD/MGA (FX) | 4.594 | 2026-10-29 |
| USD/MKD (FX) | 55,26395 | 2026-10-29 |
| USD/MMK (FX) | 2.100 | 2026-10-29 |
| USD/MNT (FX) | 3.601,47171 | 2026-10-29 |
| USD/MOP (FX) | 8,08124 | 2026-10-29 |
| USD/MRU (FX) | 40,3175 | 2026-10-29 |
| USD/MUR (FX) | 47,48 | 2026-10-29 |
| USD/MVR (FX) | 15,452 | 2026-10-29 |
| USD/MWK (FX) | 1.735,535 | 2026-10-29 |
| USD/MXN (FX) | 18,86785 | 2026-10-29 |
| USD/MYR (FX) | 4,061 | 2026-10-29 |
| USD/MZN (FX) | 63,85214 | 2026-10-29 |
| USD/NAD (FX) | 16,6175 | 2026-10-29 |
| USD/NGN (FX) | 1.346,93 | 2026-10-29 |
| USD/NIO (FX) | 36,81 | 2026-10-29 |
| USD/NOK (FX) | 9,24391 | 2026-10-29 |
| USD/NPR (FX) | 152,331 | 2026-10-29 |
| USD/NZD (FX) | 1,77507 | 2026-10-29 |
| USD/OMR (FX) | 0,38461 | 2026-10-29 |
| USD/PAB (FX) | 1 | 2026-10-29 |
| USD/PEN (FX) | 3,4601 | 2026-10-29 |
| USD/PGK (FX) | 4,48631 | 2026-10-29 |
| USD/PHP (FX) | 63,708 | 2026-10-29 |
| USD/PKR (FX) | 276,6 | 2026-10-29 |
| USD/PLN (FX) | 3,92545 | 2026-10-29 |
| USD/PYG (FX) | 5.858,47 | 2026-10-29 |
| USD/QAR (FX) | 3,6455 | 2026-10-29 |
| USD/RON (FX) | 4,773 | 2026-10-29 |
| USD/RSD (FX) | 105,1795 | 2026-10-29 |
| USD/RWF (FX) | 1.475 | 2026-10-29 |
| USD/SAR (FX) | 3,75344 | 2026-10-29 |
| USD/SBD (FX) | 8,05821 | 2026-10-29 |
| USD/SCR (FX) | 13,8643 | 2026-10-29 |
| USD/SDG (FX) | 601,5 | 2026-10-29 |
| USD/SEK (FX) | 9,84 | 2026-10-29 |
| USD/SGD (FX) | 1,27994 | 2026-10-29 |
| USD/SHP (FX) | 0,7475 | 2026-10-29 |
| USD/SLL (FX) | 19.750 | 2026-10-29 |
| USD/SOS (FX) | 571,5 | 2026-10-29 |
| USD/SRD (FX) | 37,65975 | 2026-10-29 |
| USD/STD (FX) | 22.241,6 | 2026-10-29 |
| USD/STN (FX) | 22,2416 | 2026-10-29 |
| USD/SVC (FX) | 8,75 | 2026-10-29 |
| USD/SYP (FX) | 121,60361 | 2026-10-29 |
| USD/SZL (FX) | 16,6175 | 2026-10-29 |
| USD/THB (FX) | 33,7185 | 2026-10-29 |
| USD/TJS (FX) | 9,19019 | 2026-10-29 |
| USD/TMT (FX) | 3,49882 | 2026-10-29 |
| USD/TND (FX) | 3,01307 | 2026-10-29 |
| USD/TOP (FX) | 2,40777 | 2026-10-29 |
| USD/TRY (FX) | 49,83775 | 2026-10-29 |
| USD/TTD (FX) | 6,7798 | 2026-10-29 |
| USD/TWD (FX) | 32,63275 | 2026-10-29 |
| USD/TZS (FX) | 2.644,675 | 2026-10-29 |
| USD/UAH (FX) | 45,55195 | 2026-10-29 |
| USD/UGX (FX) | 4.358,26 | 2026-10-29 |
| USD/UYU (FX) | 40,22335 | 2026-10-29 |
| USD/UZS (FX) | 11.995 | 2026-10-29 |
| USD/VES (FX) | 887,6215 | 2026-10-29 |
| USD/VND (FX) | 25.814,05 | 2026-10-29 |
| USD/VUV (FX) | 119,45622 | 2026-10-29 |
| USD/WST (FX) | 2,77547 | 2026-10-29 |
| USD/XAF (FX) | 586,6975 | 2026-10-29 |
| USD/XCD (FX) | 2,7 | 2026-10-29 |
| USD/XOF (FX) | 586,6975 | 2026-10-29 |
| USD/XPF (FX) | 106,732 | 2026-10-29 |
| USD/YER (FX) | 236,275 | 2026-10-29 |
| USD/ZAR (FX) | 16,6175 | 2026-10-29 |
| USD/ZMW (FX) | 20,21155 | 2026-10-29 |
| USD/ZWD (FX) | 374,8 | 2026-10-29 |
| EUR/AED (FX) | 4,1066 | 2026-10-29 |
| EUR/ALL (FX) | 91,0149 | 2026-10-29 |
| EUR/AMD (FX) | 402,834 | 2026-10-29 |
| EUR/AUD (FX) | 1,59064 | 2026-10-29 |
| EUR/AZN (FX) | 1,90069 | 2026-10-29 |
| EUR/BAM (FX) | 1,95583 | 2026-10-29 |
| EUR/BGN (FX) | 1,95583 | 2026-10-29 |
| EUR/BYN (FX) | 3,29588 | 2026-10-29 |
| EUR/BRL (FX) | 6,01207 | 2026-10-29 |
| EUR/CAD (FX) | 1,56413 | 2026-10-29 |
| EUR/CHF (FX) | 0,92171 | 2026-10-29 |
| EUR/CLP (FX) | 1.105,215 | 2026-10-29 |
| EUR/CNH (FX) | 7,44287 | 2026-10-29 |
| EUR/CNY (FX) | 7,44759 | 2026-10-29 |
| EUR/COP (FX) | 3.551,405 | 2026-10-29 |
| EUR/CZK (FX) | 24,3422 | 2026-10-29 |
| EUR/DKK (FX) | 7,47394 | 2026-10-29 |
| EUR/GBP (FX) | 0,83574 | 2026-10-29 |
| EUR/GEL (FX) | 2,90581 | 2026-10-29 |
| EUR/HKD (FX) | 8,77282 | 2026-10-29 |
| EUR/HUF (FX) | 365,5385 | 2026-10-29 |
| EUR/ILS (FX) | 3,47928 | 2026-10-29 |
| EUR/INR (FX) | 106,439 | 2026-10-29 |
| EUR/ISK (FX) | 135,871 | 2026-10-29 |
| EUR/JPY (FX) | 176,324 | 2026-10-29 |
| EUR/KGS (FX) | 97,77125 | 2026-10-29 |
| EUR/KZT (FX) | 506,725 | 2026-10-29 |
| EUR/MDL (FX) | 20,1809 | 2026-10-29 |
| EUR/MKD (FX) | 61,78795 | 2026-10-29 |
| EUR/MRU (FX) | 45,077 | 2026-10-29 |
| EUR/MXN (FX) | 21,0952 | 2026-10-29 |
| EUR/NOK (FX) | 10,33495 | 2026-10-29 |
| EUR/NZD (FX) | 1,98461 | 2026-10-29 |
| EUR/PLN (FX) | 4,38881 | 2026-10-29 |
| EUR/QAR (FX) | 4,07585 | 2026-10-29 |
| EUR/RON (FX) | 5,33651 | 2026-10-29 |
| EUR/RSD (FX) | 117,5955 | 2026-10-29 |
| EUR/SAR (FX) | 4,19654 | 2026-10-29 |
| EUR/SEK (FX) | 11,00195 | 2026-10-29 |
| EUR/SGD (FX) | 1,43103 | 2026-10-29 |
| EUR/STN (FX) | 24,8673 | 2026-10-29 |
| EUR/TJS (FX) | 10,2751 | 2026-10-29 |
| EUR/TMT (FX) | 3,91186 | 2026-10-29 |
| EUR/TRY (FX) | 55,7211 | 2026-10-29 |
| EUR/TWD (FX) | 36,47845 | 2026-10-29 |
| EUR/UAH (FX) | 50,92945 | 2026-10-29 |
| EUR/UZS (FX) | 13.411 | 2026-10-29 |
| EUR/VES (FX) | 992,405 | 2026-10-29 |
| EUR/XAG (FX) | 0,0214412 | 2026-10-29 |
| EUR/ZAR (FX) | 18,5791 | 2026-10-29 |
| EUR/XAU (FX) | 0,0002781 | 2026-10-29 |
| GBP/AED (FX) | 4,91371 | 2026-10-29 |
| GBP/AMD (FX) | 482,006 | 2026-10-29 |
| GBP/AUD (FX) | 1,90325 | 2026-10-29 |
| GBP/AZN (FX) | 2,27425 | 2026-10-29 |
| GBP/BYN (FX) | 3,94364 | 2026-10-29 |
| GBP/CAD (FX) | 1,87154 | 2026-10-29 |
| GBP/CHF (FX) | 1,10282 | 2026-10-29 |
| GBP/CNY (FX) | 8,91133 | 2026-10-29 |
| GBP/DKK (FX) | 8,94318 | 2026-10-29 |
| GBP/EUR (FX) | 1,19655 | 2026-10-29 |
| GBP/GEL (FX) | 3,47692 | 2026-10-29 |
| GBP/HKD (FX) | 10,4961 | 2026-10-29 |
| GBP/ILS (FX) | 4,16309 | 2026-10-29 |
| GBP/INR (FX) | 127,3585 | 2026-10-29 |
| GBP/JPY (FX) | 210,9835 | 2026-10-29 |
| GBP/KGS (FX) | 116,987 | 2026-10-29 |
| GBP/KZT (FX) | 606,315 | 2026-10-29 |
| GBP/MDL (FX) | 24,1472 | 2026-10-29 |
| GBP/NZD (FX) | 2,37467 | 2026-10-29 |
| GBP/PLN (FX) | 5,25165 | 2026-10-29 |
| GBP/QAR (FX) | 4,87691 | 2026-10-29 |
| GBP/RUB (FX) | 108,686 | 2026-10-29 |
| GBP/SAR (FX) | 5,02132 | 2026-10-29 |
| GBP/SEK (FX) | 13,16385 | 2026-10-29 |
| GBP/SGD (FX) | 1,71228 | 2026-10-29 |
| GBP/TJS (FX) | 12,29455 | 2026-10-29 |
| GBP/TMT (FX) | 4,68069 | 2026-10-29 |
| GBP/TRY (FX) | 66,67245 | 2026-10-29 |
| GBP/TWD (FX) | 43,6478 | 2026-10-29 |
| GBP/UAH (FX) | 60,939 | 2026-10-29 |
| GBP/UZS (FX) | 16.046,75 | 2026-10-29 |
| GBP/ZAR (FX) | 22,2307 | 2026-10-29 |
| AUD/AED (FX) | 2,58176 | 2026-10-29 |
| AUD/AMD (FX) | 253,255 | 2026-10-29 |
| AUD/AZN (FX) | 1,19493 | 2026-10-29 |
| AUD/BYN (FX) | 2,07207 | 2026-10-29 |
| AUD/CAD (FX) | 0,98334 | 2026-10-29 |
| AUD/CHF (FX) | 0,57941 | 2026-10-29 |
| AUD/CNY (FX) | 4,68218 | 2026-10-29 |
| AUD/EUR (FX) | 0,62868 | 2026-10-29 |
| AUD/GBP (FX) | 0,52542 | 2026-10-29 |
| AUD/GEL (FX) | 1,82684 | 2026-10-29 |
| AUD/HKD (FX) | 5,51486 | 2026-10-29 |
| AUD/ILS (FX) | 2,18736 | 2026-10-29 |
| AUD/INR (FX) | 66,9165 | 2026-10-29 |
| AUD/JPY (FX) | 110,85 | 2026-10-29 |
| AUD/KGS (FX) | 61,4672 | 2026-10-29 |
| AUD/KZT (FX) | 318,57 | 2026-10-29 |
| AUD/MDL (FX) | 12,6874 | 2026-10-29 |
| AUD/NZD (FX) | 1,24771 | 2026-10-29 |
| AUD/QAR (FX) | 2,56242 | 2026-10-29 |
| AUD/RUB (FX) | 57,1056 | 2026-10-29 |
| AUD/SAR (FX) | 2,6383 | 2026-10-29 |
| AUD/SGD (FX) | 0,89967 | 2026-10-29 |
| AUD/TJS (FX) | 6,45979 | 2026-10-29 |
| AUD/TMT (FX) | 2,45933 | 2026-10-29 |
| AUD/TRY (FX) | 35,03095 | 2026-10-29 |
| AUD/TWD (FX) | 22,93395 | 2026-10-29 |
| AUD/UAH (FX) | 32,01855 | 2026-10-29 |
| AUD/UZS (FX) | 8.431,285 | 2026-10-29 |
| NZD/AED (FX) | 2,0693 | 2026-10-29 |
| NZD/AMD (FX) | 202,986 | 2026-10-29 |
| NZD/AUD (FX) | 0,80147 | 2026-10-29 |
| NZD/AZN (FX) | 0,95775 | 2026-10-29 |
| NZD/BYN (FX) | 1,66078 | 2026-10-29 |
| NZD/CAD (FX) | 0,78813 | 2026-10-29 |
| NZD/CHF (FX) | 0,46433 | 2026-10-29 |
| NZD/CNY (FX) | 3,75281 | 2026-10-29 |
| NZD/EUR (FX) | 0,50386 | 2026-10-29 |
| NZD/GBP (FX) | 0,42109 | 2026-10-29 |
| NZD/GEL (FX) | 1,46423 | 2026-10-29 |
| NZD/HKD (FX) | 4,42019 | 2026-10-29 |
| NZD/ILS (FX) | 1,75319 | 2026-10-29 |
| NZD/INR (FX) | 53,63395 | 2026-10-29 |
| NZD/JPY (FX) | 88,8456 | 2026-10-29 |
| NZD/KGS (FX) | 49,26645 | 2026-10-29 |
| NZD/KZT (FX) | 255,3365 | 2026-10-29 |
| NZD/MDL (FX) | 10,16907 | 2026-10-29 |
| NZD/QAR (FX) | 2,0538 | 2026-10-29 |
| NZD/RUB (FX) | 45,7696 | 2026-10-29 |
| NZD/SAR (FX) | 2,11462 | 2026-10-29 |
| NZD/SGD (FX) | 0,72107 | 2026-10-29 |
| NZD/TJS (FX) | 5,17759 | 2026-10-29 |
| NZD/TMT (FX) | 1,97118 | 2026-10-29 |
| NZD/TRY (FX) | 28,0776 | 2026-10-29 |
| NZD/TWD (FX) | 18,3812 | 2026-10-29 |
| NZD/UAH (FX) | 25,66315 | 2026-10-29 |
| NZD/UZS (FX) | 6.757,74 | 2026-10-29 |
| JPY/AED (FX) | 0,02329 | 2026-10-29 |
| JPY/AMD (FX) | 2,28458 | 2026-10-29 |
| JPY/AUD (FX) | 0,00902 | 2026-10-29 |
| JPY/AZN (FX) | 0,01078 | 2026-10-29 |
| JPY/BYN (FX) | 0,01869 | 2026-10-29 |
| JPY/CAD (FX) | 0,00887 | 2026-10-29 |
| JPY/CHF (FX) | 0,00523 | 2026-10-29 |
| JPY/CNY (FX) | 0,04224 | 2026-10-29 |
| JPY/EUR (FX) | 0,00567 | 2026-10-29 |
| JPY/GBP (FX) | 0,00474 | 2026-10-29 |
| JPY/GEL (FX) | 0,01648 | 2026-10-29 |
| JPY/HKD (FX) | 0,04975 | 2026-10-29 |
| JPY/ILS (FX) | 0,01973 | 2026-10-29 |
| JPY/INR (FX) | 0,60364 | 2026-10-29 |
| JPY/KGS (FX) | 0,55449 | 2026-10-29 |
| JPY/KZT (FX) | 2,87377 | 2026-10-29 |
| JPY/MDL (FX) | 0,11445 | 2026-10-29 |
| JPY/NZD (FX) | 0,01126 | 2026-10-29 |
| JPY/QAR (FX) | 0,02312 | 2026-10-29 |
| JPY/RUB (FX) | 0,51514 | 2026-10-29 |
| JPY/SAR (FX) | 0,0238 | 2026-10-29 |
| JPY/SGD (FX) | 0,00812 | 2026-10-29 |
| JPY/TJS (FX) | 0,05827 | 2026-10-29 |
| JPY/TMT (FX) | 0,02219 | 2026-10-29 |
| JPY/TRY (FX) | 0,31601 | 2026-10-29 |
| JPY/TWD (FX) | 0,20692 | 2026-10-29 |
| JPY/UAH (FX) | 0,28883 | 2026-10-29 |
| JPY/USD (FX) | 0,00634 | 2026-10-29 |
| JPY/UZS (FX) | 76,05735 | 2026-10-29 |
| CNY/AED (FX) | 0,5514 | 2026-10-29 |
| CNY/AMD (FX) | 54,0891 | 2026-10-29 |
| CNY/AUD (FX) | 0,21358 | 2026-10-29 |
| CNY/AZN (FX) | 0,25521 | 2026-10-29 |
| CNY/BYN (FX) | 0,44254 | 2026-10-29 |
| CNY/CAD (FX) | 0,21002 | 2026-10-29 |
| CNY/CHF (FX) | 0,12375 | 2026-10-29 |
| CNY/EUR (FX) | 0,13427 | 2026-10-29 |
| CNY/GBP (FX) | 0,11222 | 2026-10-29 |
| CNY/GEL (FX) | 0,39017 | 2026-10-29 |
| CNY/HKD (FX) | 1,17784 | 2026-10-29 |
| CNY/ILS (FX) | 0,46717 | 2026-10-29 |
| CNY/INR (FX) | 14,29175 | 2026-10-29 |
| CNY/JPY (FX) | 23,6758 | 2026-10-29 |
| CNY/KGS (FX) | 13,1279 | 2026-10-29 |
| CNY/KZT (FX) | 68,03875 | 2026-10-29 |
| CNY/MDL (FX) | 2,70972 | 2026-10-29 |
| CNY/NZD (FX) | 0,26648 | 2026-10-29 |
| CNY/QAR (FX) | 0,54727 | 2026-10-29 |
| CNY/RUB (FX) | 12,1964 | 2026-10-29 |
| CNY/SAR (FX) | 0,56348 | 2026-10-29 |
| CNY/SGD (FX) | 0,19215 | 2026-10-29 |
| CNY/TJS (FX) | 1,37966 | 2026-10-29 |
| CNY/TMT (FX) | 0,52525 | 2026-10-29 |
| CNY/TRY (FX) | 7,48177 | 2026-10-29 |
| CNY/TWD (FX) | 4,89803 | 2026-10-29 |
| CNY/UAH (FX) | 6,83838 | 2026-10-29 |
| CNY/USD (FX) | 0,15012 | 2026-10-29 |
| CNY/UZS (FX) | 1.800,72 | 2026-10-29 |
| CHF/AED (FX) | 4,4558 | 2026-10-29 |
| CHF/AMD (FX) | 437,0875 | 2026-10-29 |
| CHF/AUD (FX) | 1,72588 | 2026-10-29 |
| CHF/AZN (FX) | 2,06231 | 2026-10-29 |
| CHF/BYN (FX) | 3,57614 | 2026-10-29 |
| CHF/CAD (FX) | 1,69713 | 2026-10-29 |
| CHF/CNY (FX) | 8,08088 | 2026-10-29 |
| CHF/EUR (FX) | 1,08494 | 2026-10-29 |
| CHF/GBP (FX) | 0,90677 | 2026-10-29 |
| CHF/GEL (FX) | 3,15291 | 2026-10-29 |
| CHF/HKD (FX) | 9,51798 | 2026-10-29 |
| CHF/ILS (FX) | 3,77513 | 2026-10-29 |
| CHF/INR (FX) | 115,4895 | 2026-10-29 |
| CHF/JPY (FX) | 191,3095 | 2026-10-29 |
| CHF/KGS (FX) | 106,085 | 2026-10-29 |
| CHF/KZT (FX) | 549,8135 | 2026-10-29 |
| CHF/MDL (FX) | 21,89695 | 2026-10-29 |
| CHF/NZD (FX) | 2,15337 | 2026-10-29 |
| CHF/QAR (FX) | 4,42244 | 2026-10-29 |
| CHF/RUB (FX) | 98,55745 | 2026-10-29 |
| CHF/SAR (FX) | 4,55339 | 2026-10-29 |
| CHF/SGD (FX) | 1,55272 | 2026-10-29 |
| CHF/TJS (FX) | 11,14885 | 2026-10-29 |
| CHF/TMT (FX) | 4,2445 | 2026-10-29 |
| CHF/TRY (FX) | 60,4592 | 2026-10-29 |
| CHF/TWD (FX) | 39,58035 | 2026-10-29 |
| CHF/UAH (FX) | 55,2602 | 2026-10-29 |
| CHF/USD (FX) | 1,21312 | 2026-10-29 |
| CHF/UZS (FX) | 14.551,4 | 2026-10-29 |
| CAD/AED (FX) | 2,62549 | 2026-10-29 |
| CAD/AMD (FX) | 257,545 | 2026-10-29 |
| CAD/AUD (FX) | 1,01694 | 2026-10-29 |
| CAD/AZN (FX) | 1,21518 | 2026-10-29 |
| CAD/BYN (FX) | 2,10716 | 2026-10-29 |
| CAD/CHF (FX) | 0,58923 | 2026-10-29 |
| CAD/CNY (FX) | 4,76149 | 2026-10-29 |
| CAD/EUR (FX) | 0,63933 | 2026-10-29 |
| CAD/GBP (FX) | 0,53432 | 2026-10-29 |
| CAD/GEL (FX) | 1,85778 | 2026-10-29 |
| CAD/HKD (FX) | 5,60827 | 2026-10-29 |
| CAD/ILS (FX) | 2,22442 | 2026-10-29 |
| CAD/INR (FX) | 68,05 | 2026-10-29 |
| CAD/JPY (FX) | 112,732 | 2026-10-29 |
| CAD/KGS (FX) | 62,5084 | 2026-10-29 |
| CAD/KZT (FX) | 323,9655 | 2026-10-29 |
| CAD/MDL (FX) | 12,9023 | 2026-10-29 |
| CAD/NZD (FX) | 1,26883 | 2026-10-29 |
| CAD/QAR (FX) | 2,60583 | 2026-10-29 |
| CAD/RUB (FX) | 58,07295 | 2026-10-29 |
| CAD/SAR (FX) | 2,68299 | 2026-10-29 |
| CAD/SGD (FX) | 0,91491 | 2026-10-29 |
| CAD/TJS (FX) | 6,56922 | 2026-10-29 |
| CAD/TMT (FX) | 2,50099 | 2026-10-29 |
| CAD/TRY (FX) | 35,62435 | 2026-10-29 |
| CAD/TWD (FX) | 23,32185 | 2026-10-29 |
| CAD/UAH (FX) | 32,56085 | 2026-10-29 |
| CAD/USD (FX) | 0,71481 | 2026-10-29 |
| CAD/UZS (FX) | 8.574,105 | 2026-10-29 |
| RUB/AED (FX) | 0,04521 | 2026-10-29 |
| RUB/AMD (FX) | 4,43495 | 2026-10-29 |
| RUB/AUD (FX) | 0,01751 | 2026-10-29 |
| RUB/AZN (FX) | 0,02093 | 2026-10-29 |
| RUB/BYN (FX) | 0,03629 | 2026-10-29 |
| RUB/CAD (FX) | 0,01722 | 2026-10-29 |
| RUB/CHF (FX) | 0,01015 | 2026-10-29 |
| RUB/CNY (FX) | 0,08199 | 2026-10-29 |
| RUB/EUR (FX) | 0,01101 | 2026-10-29 |
| RUB/GBP (FX) | 0,0092 | 2026-10-29 |
| RUB/GEL (FX) | 0,03199 | 2026-10-29 |
| RUB/HKD (FX) | 0,09658 | 2026-10-29 |
| RUB/ILS (FX) | 0,0383 | 2026-10-29 |
| RUB/INR (FX) | 1,17183 | 2026-10-29 |
| RUB/IRR (FX) | 22.998,4 | 2026-10-29 |
| RUB/JPY (FX) | 1,94121 | 2026-10-29 |
| RUB/KGS (FX) | 1,07641 | 2026-10-29 |
| RUB/KZT (FX) | 5,57873 | 2026-10-29 |
| RUB/MDL (FX) | 0,22218 | 2026-10-29 |
| RUB/NZD (FX) | 0,02185 | 2026-10-29 |
| RUB/QAR (FX) | 0,04487 | 2026-10-29 |
| RUB/SAR (FX) | 0,0462 | 2026-10-29 |
| RUB/SGD (FX) | 0,01575 | 2026-10-29 |
| RUB/TJS (FX) | 0,11312 | 2026-10-29 |
| RUB/TMT (FX) | 0,04307 | 2026-10-29 |
| RUB/TRY (FX) | 0,61346 | 2026-10-29 |
| RUB/TWD (FX) | 0,4016 | 2026-10-29 |
| RUB/UAH (FX) | 0,5607 | 2026-10-29 |
| RUB/USD (FX) | 0,01231 | 2026-10-29 |
| RUB/UZS (FX) | 147,647 | 2026-10-29 |
| AED/AMD (FX) | 98,09425 | 2026-10-29 |
| AED/AUD (FX) | 0,38733 | 2026-10-29 |
| AED/AZN (FX) | 0,46284 | 2026-10-29 |
| AED/BYN (FX) | 0,80258 | 2026-10-29 |
| AED/CAD (FX) | 0,38088 | 2026-10-29 |
| AED/CHF (FX) | 0,22443 | 2026-10-29 |
| AED/CNY (FX) | 1,81357 | 2026-10-29 |
| AED/EUR (FX) | 0,24351 | 2026-10-29 |
| AED/GBP (FX) | 0,20351 | 2026-10-29 |
| AED/GEL (FX) | 0,7076 | 2026-10-29 |
| AED/HKD (FX) | 2,13609 | 2026-10-29 |
| AED/ILS (FX) | 0,84724 | 2026-10-29 |
| AED/INR (FX) | 25,91905 | 2026-10-29 |
| AED/JPY (FX) | 42,93765 | 2026-10-29 |
| AED/KGS (FX) | 23,80835 | 2026-10-29 |
| AED/KZT (FX) | 123,3925 | 2026-10-29 |
| AED/MDL (FX) | 4,91426 | 2026-10-29 |
| AED/NZD (FX) | 0,48327 | 2026-10-29 |
| AED/QAR (FX) | 0,99251 | 2026-10-29 |
| AED/RUB (FX) | 22,11895 | 2026-10-29 |
| AED/SAR (FX) | 1,0219 | 2026-10-29 |
| AED/SGD (FX) | 0,34847 | 2026-10-29 |
| AED/TJS (FX) | 2,5021 | 2026-10-29 |
| AED/TMT (FX) | 0,95258 | 2026-10-29 |
| AED/TRY (FX) | 13,5687 | 2026-10-29 |
| AED/TWD (FX) | 8,88311 | 2026-10-29 |
| AED/UAH (FX) | 12,40185 | 2026-10-29 |
| AED/USD (FX) | 0,27226 | 2026-10-29 |
| AED/UZS (FX) | 3.265,725 | 2026-10-29 |
| AFN/USD (FX) | 0,01555 | 2026-10-29 |
| ALL/EUR (FX) | 0,01099 | 2026-10-29 |
| ALL/USD (FX) | 0,01228 | 2026-10-29 |
| AMD/AED (FX) | 0,01019 | 2026-10-29 |
| AMD/AUD (FX) | 0,00395 | 2026-10-29 |
| AMD/AZN (FX) | 0,00472 | 2026-10-29 |
| AMD/BYN (FX) | 0,00818 | 2026-10-29 |
| AMD/CAD (FX) | 0,00388 | 2026-10-29 |
| AMD/CHF (FX) | 0,00229 | 2026-10-29 |
| AMD/CNY (FX) | 0,01849 | 2026-10-29 |
| AMD/EUR (FX) | 0,00248 | 2026-10-29 |
| AMD/GBP (FX) | 0,00207 | 2026-10-29 |
| AMD/GEL (FX) | 0,00721 | 2026-10-29 |
| AMD/HKD (FX) | 0,02178 | 2026-10-29 |
| AMD/ILS (FX) | 0,00864 | 2026-10-29 |
| AMD/INR (FX) | 0,26423 | 2026-10-29 |
| AMD/JPY (FX) | 0,43772 | 2026-10-29 |
| AMD/KGS (FX) | 0,24271 | 2026-10-29 |
| AMD/KZT (FX) | 1,2579 | 2026-10-29 |
| AMD/MDL (FX) | 0,0501 | 2026-10-29 |
| AMD/NZD (FX) | 0,00493 | 2026-10-29 |
| AMD/QAR (FX) | 0,01012 | 2026-10-29 |
| AMD/RUB (FX) | 0,22549 | 2026-10-29 |
| AMD/SAR (FX) | 0,01042 | 2026-10-29 |
| AMD/SGD (FX) | 0,00355 | 2026-10-29 |
| AMD/TJS (FX) | 0,02551 | 2026-10-29 |
| AMD/TMT (FX) | 0,00971 | 2026-10-29 |
| AMD/TRY (FX) | 0,13832 | 2026-10-29 |
| AMD/TWD (FX) | 0,09056 | 2026-10-29 |
| AMD/UAH (FX) | 0,12643 | 2026-10-29 |
| AMD/USD (FX) | 0,00278 | 2026-10-29 |
| AMD/UZS (FX) | 33,29165 | 2026-10-29 |
| ANG/USD (FX) | 0,55866 | 2026-10-29 |
| AOA/USD (FX) | 0,00109 | 2026-10-29 |
| ARS/USD (FX) | 0,00065 | 2026-10-29 |
| AWG/USD (FX) | 0,5548 | 2026-10-29 |
| AZN/AED (FX) | 2,16059 | 2026-10-29 |
| AZN/AMD (FX) | 211,9415 | 2026-10-29 |
| AZN/AUD (FX) | 0,83687 | 2026-10-29 |
| AZN/BYN (FX) | 1,73404 | 2026-10-29 |
| AZN/CAD (FX) | 0,82293 | 2026-10-29 |
| AZN/CHF (FX) | 0,48489 | 2026-10-29 |
| AZN/CNY (FX) | 3,91837 | 2026-10-29 |
| AZN/EUR (FX) | 0,52613 | 2026-10-29 |
| AZN/GBP (FX) | 0,43971 | 2026-10-29 |
| AZN/GEL (FX) | 1,52883 | 2026-10-29 |
| AZN/HKD (FX) | 4,61521 | 2026-10-29 |
| AZN/ILS (FX) | 1,83054 | 2026-10-29 |
| AZN/INR (FX) | 56,00035 | 2026-10-29 |
| AZN/JPY (FX) | 92,7706 | 2026-10-29 |
| AZN/KGS (FX) | 51,44 | 2026-10-29 |
| AZN/KZT (FX) | 266,6005 | 2026-10-29 |
| AZN/MDL (FX) | 10,61765 | 2026-10-29 |
| AZN/NZD (FX) | 1,04416 | 2026-10-29 |
| AZN/QAR (FX) | 2,14442 | 2026-10-29 |
| AZN/RUB (FX) | 47,7899 | 2026-10-29 |
| AZN/SAR (FX) | 2,20791 | 2026-10-29 |
| AZN/SGD (FX) | 0,7529 | 2026-10-29 |
| AZN/TJS (FX) | 5,40599 | 2026-10-29 |
| AZN/TMT (FX) | 2,05813 | 2026-10-29 |
| AZN/TRY (FX) | 29,31635 | 2026-10-29 |
| AZN/TWD (FX) | 19,19275 | 2026-10-29 |
| AZN/UAH (FX) | 26,79525 | 2026-10-29 |
| AZN/USD (FX) | 0,58824 | 2026-10-29 |
| AZN/UZS (FX) | 7.055,885 | 2026-10-29 |
| BAM/EUR (FX) | 0,51129 | 2026-10-29 |
| BAM/USD (FX) | 0,57165 | 2026-10-29 |
| BBD/USD (FX) | 0,5 | 2026-10-29 |
| BDT/USD (FX) | 0,00806 | 2026-10-29 |
| BGN/USD (FX) | 0,57165 | 2026-10-29 |
| BHD/USD (FX) | 2,65026 | 2026-10-29 |
| BIF/USD (FX) | 0,00033 | 2026-10-29 |
| BMD/USD (FX) | 1 | 2026-10-29 |
| BND/USD (FX) | 0,78129 | 2026-10-29 |
| BOB/USD (FX) | 0,08298 | 2026-10-29 |
| BRL/USD (FX) | 0,18596 | 2026-10-29 |
| BSD/USD (FX) | 1 | 2026-10-29 |
| BTN/USD (FX) | 0,0105 | 2026-10-29 |
| BWP/USD (FX) | 0,07239 | 2026-10-29 |
| BYN/AED (FX) | 1,24726 | 2026-10-29 |
| BYN/AMD (FX) | 122,349 | 2026-10-29 |
| BYN/AUD (FX) | 0,48311 | 2026-10-29 |
| BYN/AZN (FX) | 0,57728 | 2026-10-29 |
| BYN/CAD (FX) | 0,47506 | 2026-10-29 |
| BYN/CHF (FX) | 0,27992 | 2026-10-29 |
| BYN/CNY (FX) | 2,26199 | 2026-10-29 |
| BYN/EUR (FX) | 0,30372 | 2026-10-29 |
| BYN/GBP (FX) | 0,25383 | 2026-10-29 |
| BYN/GEL (FX) | 0,88277 | 2026-10-29 |
| BYN/HKD (FX) | 2,66426 | 2026-10-29 |
| BYN/ILS (FX) | 1,05674 | 2026-10-29 |
| BYN/INR (FX) | 32,3277 | 2026-10-29 |
| BYN/JPY (FX) | 53,5544 | 2026-10-29 |
| BYN/KGS (FX) | 29,6951 | 2026-10-29 |
| BYN/KZT (FX) | 153,987 | 2026-10-29 |
| BYN/MDL (FX) | 6,13382 | 2026-10-29 |
| BYN/NZD (FX) | 0,60277 | 2026-10-29 |
| BYN/QAR (FX) | 1,23793 | 2026-10-29 |
| BYN/RUB (FX) | 27,5881 | 2026-10-29 |
| BYN/SAR (FX) | 1,27521 | 2026-10-29 |
| BYN/SGD (FX) | 0,43464 | 2026-10-29 |
| BYN/TJS (FX) | 3,12233 | 2026-10-29 |
| BYN/TMT (FX) | 1,18898 | 2026-10-29 |
| BYN/TRY (FX) | 16,9237 | 2026-10-29 |
| BYN/TWD (FX) | 11,07935 | 2026-10-29 |
| BYN/UAH (FX) | 15,4771 | 2026-10-29 |
| BYN/USD (FX) | 0,33957 | 2026-10-29 |
| BYN/UZS (FX) | 4.073,36 | 2026-10-29 |
| BZD/USD (FX) | 0,49704 | 2026-10-29 |
| CDF/USD (FX) | 0,00043 | 2026-10-29 |
| CLF/USD (FX) | 40,79535 | 2026-10-29 |
| CLP/EUR (FX) | 0,0009 | 2026-10-29 |
| CLP/USD (FX) | 0,00101 | 2026-10-29 |
| CNH/USD (FX) | 0,15022 | 2026-10-29 |
| COP/EUR (FX) | 0,00028 | 2026-10-29 |
| COP/USD (FX) | 0,00031 | 2026-10-29 |
| CRC/USD (FX) | 0,0022 | 2026-10-29 |
| CUC/USD (FX) | 1 | 2026-10-29 |
| CUP/USD (FX) | 0,04168 | 2026-10-29 |
| CVE/USD (FX) | 0,01014 | 2026-10-29 |
| CZK/EUR (FX) | 0,04108 | 2026-10-29 |
| CZK/USD (FX) | 0,04593 | 2026-10-29 |
| DJF/USD (FX) | 0,00563 | 2026-10-29 |
| DKK/EUR (FX) | 0,1338 | 2026-10-29 |
| DKK/GBP (FX) | 0,11182 | 2026-10-29 |
| DKK/USD (FX) | 0,14959 | 2026-10-29 |
| DOP/USD (FX) | 0,0165 | 2026-10-29 |
| DZD/USD (FX) | 0,00739 | 2026-10-29 |
| EGP/USD (FX) | 0,01786 | 2026-10-29 |
| ERN/USD (FX) | 0,06667 | 2026-10-29 |
| ETB/USD (FX) | 0,0062 | 2026-10-29 |
| FJD/USD (FX) | 0,446 | 2026-10-29 |
| FKP/USD (FX) | 1,33779 | 2026-10-29 |
| GEL/AED (FX) | 1,41332 | 2026-10-29 |
| GEL/AMD (FX) | 138,639 | 2026-10-29 |
| GEL/AUD (FX) | 0,54743 | 2026-10-29 |
| GEL/AZN (FX) | 0,65414 | 2026-10-29 |
| GEL/BYN (FX) | 1,13459 | 2026-10-29 |
| GEL/CAD (FX) | 0,53831 | 2026-10-29 |
| GEL/CHF (FX) | 0,31719 | 2026-10-29 |
| GEL/CNY (FX) | 2,56316 | 2026-10-29 |
| GEL/EUR (FX) | 0,34416 | 2026-10-29 |
| GEL/GBP (FX) | 0,28763 | 2026-10-29 |
| GEL/HKD (FX) | 3,01899 | 2026-10-29 |
| GEL/ILS (FX) | 1,19743 | 2026-10-29 |
| GEL/INR (FX) | 36,6319 | 2026-10-29 |
| GEL/JPY (FX) | 60,68475 | 2026-10-29 |
| GEL/KGS (FX) | 33,64885 | 2026-10-29 |
| GEL/KZT (FX) | 174,417 | 2026-10-29 |
| GEL/MDL (FX) | 6,94666 | 2026-10-29 |
| GEL/NZD (FX) | 0,68302 | 2026-10-29 |
| GEL/QAR (FX) | 1,40274 | 2026-10-29 |
| GEL/RUB (FX) | 31,2612 | 2026-10-29 |
| GEL/SAR (FX) | 1,44445 | 2026-10-29 |
| GEL/SGD (FX) | 0,4925 | 2026-10-29 |
| GEL/TJS (FX) | 3,5367 | 2026-10-29 |
| GEL/TMT (FX) | 1,34654 | 2026-10-29 |
| GEL/TRY (FX) | 19,17695 | 2026-10-29 |
| GEL/TWD (FX) | 12,5544 | 2026-10-29 |
| GEL/UAH (FX) | 17,5302 | 2026-10-29 |
| GEL/USD (FX) | 0,38479 | 2026-10-29 |
| GEL/UZS (FX) | 4.615,565 | 2026-10-29 |
| GHS/USD (FX) | 0,08586 | 2026-10-29 |
| GIP/USD (FX) | 1,33779 | 2026-10-29 |
| GMD/USD (FX) | 0,01349 | 2026-10-29 |
| GNF/USD (FX) | 0,00011 | 2026-10-29 |
| GTQ/USD (FX) | 0,13085 | 2026-10-29 |
| GYD/USD (FX) | 0,00477 | 2026-10-29 |
| HKD/AED (FX) | 0,46815 | 2026-10-29 |
| HKD/AMD (FX) | 45,92235 | 2026-10-29 |
| HKD/AUD (FX) | 0,18133 | 2026-10-29 |
| HKD/AZN (FX) | 0,21668 | 2026-10-29 |
| HKD/BYN (FX) | 0,37572 | 2026-10-29 |
| HKD/CAD (FX) | 0,17831 | 2026-10-29 |
| HKD/CHF (FX) | 0,10506 | 2026-10-29 |
| HKD/CNY (FX) | 0,84901 | 2026-10-29 |
| HKD/EUR (FX) | 0,11399 | 2026-10-29 |
| HKD/GBP (FX) | 0,09527 | 2026-10-29 |
| HKD/GEL (FX) | 0,33126 | 2026-10-29 |
| HKD/ILS (FX) | 0,39663 | 2026-10-29 |
| HKD/INR (FX) | 12,13385 | 2026-10-29 |
| HKD/JPY (FX) | 20,10105 | 2026-10-29 |
| HKD/KGS (FX) | 11,14575 | 2026-10-29 |
| HKD/KZT (FX) | 57,76565 | 2026-10-29 |
| HKD/MDL (FX) | 2,30058 | 2026-10-29 |
| HKD/NZD (FX) | 0,22624 | 2026-10-29 |
| HKD/QAR (FX) | 0,46464 | 2026-10-29 |
| HKD/RUB (FX) | 10,3549 | 2026-10-29 |
| HKD/SAR (FX) | 0,4784 | 2026-10-29 |
| HKD/SGD (FX) | 0,16314 | 2026-10-29 |
| HKD/TJS (FX) | 1,17135 | 2026-10-29 |
| HKD/TMT (FX) | 0,44594 | 2026-10-29 |
| HKD/TRY (FX) | 6,35211 | 2026-10-29 |
| HKD/TWD (FX) | 4,15846 | 2026-10-29 |
| HKD/UAH (FX) | 5,80586 | 2026-10-29 |
| HKD/USD (FX) | 0,12746 | 2026-10-29 |
| HKD/UZS (FX) | 1.528,835 | 2026-10-29 |
| HNL/USD (FX) | 0,03708 | 2026-10-29 |
| HRK/USD (FX) | 0,14839 | 2026-10-29 |
| HTG/USD (FX) | 0,00763 | 2026-10-29 |
| HUF/EUR (FX) | 0,00274 | 2026-10-29 |
| HUF/USD (FX) | 0,00306 | 2026-10-29 |
| IDR/USD (FX) | 0,00006 | 2026-10-29 |
| ILS/AED (FX) | 1,18031 | 2026-10-29 |
| ILS/AMD (FX) | 115,781 | 2026-10-29 |
| ILS/AUD (FX) | 0,45717 | 2026-10-29 |
| ILS/AZN (FX) | 0,54629 | 2026-10-29 |
| ILS/BYN (FX) | 0,94729 | 2026-10-29 |
| ILS/CAD (FX) | 0,44956 | 2026-10-29 |
| ILS/CHF (FX) | 0,26489 | 2026-10-29 |
| ILS/CNY (FX) | 2,14056 | 2026-10-29 |
| ILS/EUR (FX) | 0,28742 | 2026-10-29 |
| ILS/GBP (FX) | 0,24021 | 2026-10-29 |
| ILS/GEL (FX) | 0,83518 | 2026-10-29 |
| ILS/HKD (FX) | 2,52124 | 2026-10-29 |
| ILS/INR (FX) | 30,5923 | 2026-10-29 |
| ILS/JPY (FX) | 50,67945 | 2026-10-29 |
| ILS/KGS (FX) | 28,10105 | 2026-10-29 |
| ILS/KZT (FX) | 145,6415 | 2026-10-29 |
| ILS/MDL (FX) | 5,80034 | 2026-10-29 |
| ILS/NZD (FX) | 0,57041 | 2026-10-29 |
| ILS/QAR (FX) | 1,17147 | 2026-10-29 |
| ILS/RUB (FX) | 26,1071 | 2026-10-29 |
| ILS/SAR (FX) | 1,20616 | 2026-10-29 |
| ILS/SGD (FX) | 0,4113 | 2026-10-29 |
| ILS/TJS (FX) | 2,95324 | 2026-10-29 |
| ILS/TMT (FX) | 1,12434 | 2026-10-29 |
| ILS/TRY (FX) | 16,01515 | 2026-10-29 |
| ILS/TWD (FX) | 10,4864 | 2026-10-29 |
| ILS/UAH (FX) | 14,638 | 2026-10-29 |
| ILS/USD (FX) | 0,32135 | 2026-10-29 |
| ILS/UZS (FX) | 3.854,545 | 2026-10-29 |
| INR/AED (FX) | 0,03858 | 2026-10-29 |
| INR/AMD (FX) | 3,78464 | 2026-10-29 |
| INR/AUD (FX) | 0,01494 | 2026-10-29 |
| INR/AZN (FX) | 0,01786 | 2026-10-29 |
| INR/BYN (FX) | 0,03096 | 2026-10-29 |
| INR/CAD (FX) | 0,0147 | 2026-10-29 |
| INR/CHF (FX) | 0,00866 | 2026-10-29 |
| INR/CNY (FX) | 0,06997 | 2026-10-29 |
| INR/EUR (FX) | 0,0094 | 2026-10-29 |
| INR/GBP (FX) | 0,00785 | 2026-10-29 |
| INR/GEL (FX) | 0,0273 | 2026-10-29 |
| INR/HKD (FX) | 0,08241 | 2026-10-29 |
| INR/ILS (FX) | 0,03269 | 2026-10-29 |
| INR/JPY (FX) | 1,65661 | 2026-10-29 |
| INR/KGS (FX) | 0,91857 | 2026-10-29 |
| INR/KZT (FX) | 4,7607 | 2026-10-29 |
| INR/MDL (FX) | 0,1896 | 2026-10-29 |
| INR/NZD (FX) | 0,01865 | 2026-10-29 |
| INR/QAR (FX) | 0,03829 | 2026-10-29 |
| INR/RUB (FX) | 0,85339 | 2026-10-29 |
| INR/SAR (FX) | 0,03943 | 2026-10-29 |
| INR/SGD (FX) | 0,01344 | 2026-10-29 |
| INR/TJS (FX) | 0,09653 | 2026-10-29 |
| INR/TMT (FX) | 0,03675 | 2026-10-29 |
| INR/TRY (FX) | 0,5235 | 2026-10-29 |
| INR/TWD (FX) | 0,34278 | 2026-10-29 |
| INR/UAH (FX) | 0,47848 | 2026-10-29 |
| INR/USD (FX) | 0,0105 | 2026-10-29 |
| INR/UZS (FX) | 125,997 | 2026-10-29 |
| IQD/USD (FX) | 0,00066 | 2026-10-29 |
| IRR/RUB (FX) | 0,00004 | 2026-10-29 |
| IRR/USD (FX) | 0,0000005353 | 2026-10-29 |
| ISK/EUR (FX) | 0,00736 | 2026-10-29 |
| ISK/USD (FX) | 0,00823 | 2026-10-29 |
| JMD/USD (FX) | 0,0063 | 2026-10-29 |
| JOD/USD (FX) | 1,41044 | 2026-10-29 |
| KES/USD (FX) | 0,0077 | 2026-10-29 |
| KGS/AED (FX) | 0,042 | 2026-10-29 |
| KGS/AMD (FX) | 4,12017 | 2026-10-29 |
| KGS/AUD (FX) | 0,01627 | 2026-10-29 |
| KGS/AZN (FX) | 0,01944 | 2026-10-29 |
| KGS/BYN (FX) | 0,03371 | 2026-10-29 |
| KGS/CAD (FX) | 0,016 | 2026-10-29 |
| KGS/CHF (FX) | 0,00943 | 2026-10-29 |
| KGS/CNY (FX) | 0,07617 | 2026-10-29 |
| KGS/EUR (FX) | 0,01023 | 2026-10-29 |
| KGS/GBP (FX) | 0,00855 | 2026-10-29 |
| KGS/GEL (FX) | 0,02972 | 2026-10-29 |
| KGS/HKD (FX) | 0,08972 | 2026-10-29 |
| KGS/ILS (FX) | 0,03559 | 2026-10-29 |
| KGS/INR (FX) | 1,08866 | 2026-10-29 |
| KGS/JPY (FX) | 1,80347 | 2026-10-29 |
| KGS/KZT (FX) | 5,18275 | 2026-10-29 |
| KGS/MDL (FX) | 0,20641 | 2026-10-29 |
| KGS/NZD (FX) | 0,0203 | 2026-10-29 |
| KGS/QAR (FX) | 0,04169 | 2026-10-29 |
| KGS/RUB (FX) | 0,92904 | 2026-10-29 |
| KGS/SAR (FX) | 0,04292 | 2026-10-29 |
| KGS/SGD (FX) | 0,01464 | 2026-10-29 |
| KGS/TJS (FX) | 0,10509 | 2026-10-29 |
| KGS/TMT (FX) | 0,04001 | 2026-10-29 |
| KGS/TRY (FX) | 0,56991 | 2026-10-29 |
| KGS/TWD (FX) | 0,37317 | 2026-10-29 |
| KGS/UAH (FX) | 0,5209 | 2026-10-29 |
| KGS/USD (FX) | 0,01144 | 2026-10-29 |
| KGS/UZS (FX) | 137,1675 | 2026-10-29 |
| KHR/USD (FX) | 0,00025 | 2026-10-29 |
| KMF/USD (FX) | 0,00227 | 2026-10-29 |
| KPW/USD (FX) | 0,00111 | 2026-10-29 |
| KRW/USD (FX) | 0,00075 | 2026-10-29 |
| KWD/USD (FX) | 3,21524 | 2026-10-29 |
| KYD/USD (FX) | 1,2 | 2026-10-29 |
| KZT/AED (FX) | 0,00811 | 2026-10-29 |
| KZT/AMD (FX) | 0,79522 | 2026-10-29 |
| KZT/AUD (FX) | 0,00314 | 2026-10-29 |
| KZT/AZN (FX) | 0,00375 | 2026-10-29 |
| KZT/BYN (FX) | 0,00651 | 2026-10-29 |
| KZT/CAD (FX) | 0,00309 | 2026-10-29 |
| KZT/CHF (FX) | 0,00182 | 2026-10-29 |
| KZT/CNY (FX) | 0,0147 | 2026-10-29 |
| KZT/EUR (FX) | 0,00197 | 2026-10-29 |
| KZT/GBP (FX) | 0,00165 | 2026-10-29 |
| KZT/GEL (FX) | 0,00574 | 2026-10-29 |
| KZT/HKD (FX) | 0,01732 | 2026-10-29 |
| KZT/ILS (FX) | 0,00687 | 2026-10-29 |
| KZT/INR (FX) | 0,21012 | 2026-10-29 |
| KZT/JPY (FX) | 0,34808 | 2026-10-29 |
| KZT/KGS (FX) | 0,19301 | 2026-10-29 |
| KZT/MDL (FX) | 0,03985 | 2026-10-29 |
| KZT/NZD (FX) | 0,00392 | 2026-10-29 |
| KZT/QAR (FX) | 0,00805 | 2026-10-29 |
| KZT/RUB (FX) | 0,17931 | 2026-10-29 |
| KZT/SAR (FX) | 0,00829 | 2026-10-29 |
| KZT/SGD (FX) | 0,00282 | 2026-10-29 |
| KZT/TJS (FX) | 0,02029 | 2026-10-29 |
| KZT/TMT (FX) | 0,00773 | 2026-10-29 |
| KZT/TRY (FX) | 0,11 | 2026-10-29 |
| KZT/TWD (FX) | 0,07202 | 2026-10-29 |
| KZT/UAH (FX) | 0,10057 | 2026-10-29 |
| KZT/USD (FX) | 0,00221 | 2026-10-29 |
| KZT/UZS (FX) | 26,4746 | 2026-10-29 |
| LAK/USD (FX) | 0,00004 | 2026-10-29 |
| LBP/USD (FX) | 0,00001 | 2026-10-29 |
| LKR/USD (FX) | 0,00301 | 2026-10-29 |
| LRD/USD (FX) | 0,00587 | 2026-10-29 |
| LSL/USD (FX) | 0,06018 | 2026-10-29 |
| LYD/USD (FX) | 0,15563 | 2026-10-29 |
| MAD/USD (FX) | 0,10179 | 2026-10-29 |
| MDL/AED (FX) | 0,2036 | 2026-10-29 |
| MDL/AMD (FX) | 19,97175 | 2026-10-29 |
| MDL/AUD (FX) | 0,07886 | 2026-10-29 |
| MDL/AZN (FX) | 0,09423 | 2026-10-29 |
| MDL/BYN (FX) | 0,16352 | 2026-10-29 |
| MDL/CAD (FX) | 0,07754 | 2026-10-29 |
| MDL/CHF (FX) | 0,04569 | 2026-10-29 |
| MDL/CNY (FX) | 0,36924 | 2026-10-29 |
| MDL/EUR (FX) | 0,04957 | 2026-10-29 |
| MDL/GBP (FX) | 0,04143 | 2026-10-29 |
| MDL/GEL (FX) | 0,14409 | 2026-10-29 |
| MDL/HKD (FX) | 0,43489 | 2026-10-29 |
| MDL/ILS (FX) | 0,1725 | 2026-10-29 |
| MDL/INR (FX) | 5,27702 | 2026-10-29 |
| MDL/JPY (FX) | 8,74133 | 2026-10-29 |
| MDL/KGS (FX) | 4,84731 | 2026-10-29 |
| MDL/KZT (FX) | 25,1323 | 2026-10-29 |
| MDL/NZD (FX) | 0,09839 | 2026-10-29 |
| MDL/QAR (FX) | 0,20207 | 2026-10-29 |
| MDL/RUB (FX) | 4,50326 | 2026-10-29 |
| MDL/SAR (FX) | 0,20813 | 2026-10-29 |
| MDL/SGD (FX) | 0,07095 | 2026-10-29 |
| MDL/TJS (FX) | 0,5096 | 2026-10-29 |
| MDL/TMT (FX) | 0,19404 | 2026-10-29 |
| MDL/TRY (FX) | 2,76255 | 2026-10-29 |
| MDL/TWD (FX) | 1,80854 | 2026-10-29 |
| MDL/UAH (FX) | 2,52601 | 2026-10-29 |
| MDL/USD (FX) | 0,05543 | 2026-10-29 |
| MDL/UZS (FX) | 664,9105 | 2026-10-29 |
| MGA/USD (FX) | 0,00022 | 2026-10-29 |
| MKD/EUR (FX) | 0,01619 | 2026-10-29 |
| MKD/USD (FX) | 0,0181 | 2026-10-29 |
| MMK/USD (FX) | 0,00048 | 2026-10-29 |
| MNT/USD (FX) | 0,00028 | 2026-10-29 |
| MOP/USD (FX) | 0,12374 | 2026-10-29 |
| MRU/EUR (FX) | 0,02218 | 2026-10-29 |
| MRU/USD (FX) | 0,0248 | 2026-10-29 |
| MUR/USD (FX) | 0,02106 | 2026-10-29 |
| MVR/USD (FX) | 0,06473 | 2026-10-29 |
| MWK/USD (FX) | 0,00058 | 2026-10-29 |
| MXN/EUR (FX) | 0,0474 | 2026-10-29 |
| MXN/USD (FX) | 0,053 | 2026-10-29 |
| MYR/USD (FX) | 0,24624 | 2026-10-29 |
| MZN/USD (FX) | 0,01566 | 2026-10-29 |
| NAD/USD (FX) | 0,06017 | 2026-10-29 |
| NGN/USD (FX) | 0,00074 | 2026-10-29 |
| NIO/USD (FX) | 0,02717 | 2026-10-29 |
| NOK/EUR (FX) | 0,09676 | 2026-10-29 |
| NOK/SEK (FX) | 1,06453 | 2026-10-29 |
| NOK/USD (FX) | 0,10819 | 2026-10-29 |
| NPR/USD (FX) | 0,00657 | 2026-10-29 |
| OMR/USD (FX) | 2,60009 | 2026-10-29 |
| PAB/USD (FX) | 1 | 2026-10-29 |
| PEN/USD (FX) | 0,28901 | 2026-10-29 |
| PGK/USD (FX) | 0,22293 | 2026-10-29 |
| PHP/USD (FX) | 0,0157 | 2026-10-29 |
| PKR/USD (FX) | 0,00362 | 2026-10-29 |
| PLN/EUR (FX) | 0,22785 | 2026-10-29 |
| PLN/GBP (FX) | 0,19042 | 2026-10-29 |
| PLN/USD (FX) | 0,25476 | 2026-10-29 |
| PYG/USD (FX) | 0,00017 | 2026-10-29 |
| QAR/AED (FX) | 1,00755 | 2026-10-29 |
| QAR/AMD (FX) | 98,83425 | 2026-10-29 |
| QAR/AUD (FX) | 0,39026 | 2026-10-29 |
| QAR/AZN (FX) | 0,46633 | 2026-10-29 |
| QAR/BYN (FX) | 0,80864 | 2026-10-29 |
| QAR/CAD (FX) | 0,38375 | 2026-10-29 |
| QAR/CHF (FX) | 0,22611 | 2026-10-29 |
| QAR/CNY (FX) | 1,82725 | 2026-10-29 |
| QAR/EUR (FX) | 0,24534 | 2026-10-29 |
| QAR/GBP (FX) | 0,20503 | 2026-10-29 |
| QAR/GEL (FX) | 0,71294 | 2026-10-29 |
| QAR/HKD (FX) | 2,15221 | 2026-10-29 |
| QAR/ILS (FX) | 0,85363 | 2026-10-29 |
| QAR/INR (FX) | 26,1145 | 2026-10-29 |
| QAR/JPY (FX) | 43,26045 | 2026-10-29 |
| QAR/KGS (FX) | 23,98795 | 2026-10-29 |
| QAR/KZT (FX) | 124,324 | 2026-10-29 |
| QAR/MDL (FX) | 4,95136 | 2026-10-29 |
| QAR/NZD (FX) | 0,48692 | 2026-10-29 |
| QAR/RUB (FX) | 22,2853 | 2026-10-29 |
| QAR/SAR (FX) | 1,02962 | 2026-10-29 |
| QAR/SGD (FX) | 0,3511 | 2026-10-29 |
| QAR/TJS (FX) | 2,52098 | 2026-10-29 |
| QAR/TMT (FX) | 0,95977 | 2026-10-29 |
| QAR/TRY (FX) | 13,67105 | 2026-10-29 |
| QAR/TWD (FX) | 8,94983 | 2026-10-29 |
| QAR/UAH (FX) | 12,49545 | 2026-10-29 |
| QAR/USD (FX) | 0,27431 | 2026-10-29 |
| QAR/UZS (FX) | 3.290,36 | 2026-10-29 |
| RON/USD (FX) | 0,20952 | 2026-10-29 |
| RSD/EUR (FX) | 0,0085 | 2026-10-29 |
| RSD/USD (FX) | 0,00951 | 2026-10-29 |
| RWF/USD (FX) | 0,00068 | 2026-10-29 |
| SAR/AED (FX) | 0,97881 | 2026-10-29 |
| SAR/AMD (FX) | 96,0154 | 2026-10-29 |
| SAR/AUD (FX) | 0,37913 | 2026-10-29 |
| SAR/AZN (FX) | 0,45303 | 2026-10-29 |
| SAR/BYN (FX) | 0,78596 | 2026-10-29 |
| SAR/CAD (FX) | 0,3728 | 2026-10-29 |
| SAR/CHF (FX) | 0,21966 | 2026-10-29 |
| SAR/CNY (FX) | 1,77514 | 2026-10-29 |
| SAR/EUR (FX) | 0,23834 | 2026-10-29 |
| SAR/GBP (FX) | 0,19919 | 2026-10-29 |
| SAR/GEL (FX) | 0,69268 | 2026-10-29 |
| SAR/HKD (FX) | 2,09082 | 2026-10-29 |
| SAR/ILS (FX) | 0,82929 | 2026-10-29 |
| SAR/INR (FX) | 25,3696 | 2026-10-29 |
| SAR/JPY (FX) | 42,02665 | 2026-10-29 |
| SAR/KGS (FX) | 23,3037 | 2026-10-29 |
| SAR/KZT (FX) | 120,81 | 2026-10-29 |
| SAR/MDL (FX) | 4,81182 | 2026-10-29 |
| SAR/NZD (FX) | 0,47303 | 2026-10-29 |
| SAR/QAR (FX) | 0,97148 | 2026-10-29 |
| SAR/RUB (FX) | 21,6497 | 2026-10-29 |
| SAR/SGD (FX) | 0,34108 | 2026-10-29 |
| SAR/TJS (FX) | 2,44967 | 2026-10-29 |
| SAR/TMT (FX) | 0,93272 | 2026-10-29 |
| SAR/TRY (FX) | 13,28115 | 2026-10-29 |
| SAR/TWD (FX) | 8,69462 | 2026-10-29 |
| SAR/UAH (FX) | 12,14235 | 2026-10-29 |
| SAR/USD (FX) | 0,26649 | 2026-10-29 |
| SAR/UZS (FX) | 3.196,575 | 2026-10-29 |
| SBD/USD (FX) | 0,1241 | 2026-10-29 |
| SCR/USD (FX) | 0,07225 | 2026-10-29 |
| SDG/USD (FX) | 0,00166 | 2026-10-29 |
| SEK/EUR (FX) | 0,09089 | 2026-10-29 |
| SEK/GBP (FX) | 0,07597 | 2026-10-29 |
| SEK/NOK (FX) | 0,93942 | 2026-10-29 |
| SEK/USD (FX) | 0,10163 | 2026-10-29 |
| SGD/AED (FX) | 2,86968 | 2026-10-29 |
| SGD/AMD (FX) | 281,499 | 2026-10-29 |
| SGD/AUD (FX) | 1,11152 | 2026-10-29 |
| SGD/AZN (FX) | 1,32819 | 2026-10-29 |
| SGD/BYN (FX) | 2,30315 | 2026-10-29 |
| SGD/CAD (FX) | 1,09301 | 2026-10-29 |
| SGD/CHF (FX) | 0,64403 | 2026-10-29 |
| SGD/CNY (FX) | 5,20435 | 2026-10-29 |
| SGD/EUR (FX) | 0,6988 | 2026-10-29 |
| SGD/GBP (FX) | 0,58402 | 2026-10-29 |
| SGD/GEL (FX) | 2,03058 | 2026-10-29 |
| SGD/HKD (FX) | 6,12989 | 2026-10-29 |
| SGD/ILS (FX) | 2,43131 | 2026-10-29 |
| SGD/INR (FX) | 74,3596 | 2026-10-29 |
| SGD/JPY (FX) | 123,217 | 2026-10-29 |
| SGD/KGS (FX) | 68,32225 | 2026-10-29 |
| SGD/KZT (FX) | 354,0975 | 2026-10-29 |
| SGD/MDL (FX) | 14,10235 | 2026-10-29 |
| SGD/NZD (FX) | 1,38684 | 2026-10-29 |
| SGD/QAR (FX) | 2,8482 | 2026-10-29 |
| SGD/RUB (FX) | 63,4728 | 2026-10-29 |
| SGD/SAR (FX) | 2,93253 | 2026-10-29 |
| SGD/TJS (FX) | 7,18022 | 2026-10-29 |
| SGD/TMT (FX) | 2,7336 | 2026-10-29 |
| SGD/TRY (FX) | 38,9377 | 2026-10-29 |
| SGD/TWD (FX) | 25,49585 | 2026-10-29 |
| SGD/UAH (FX) | 35,58935 | 2026-10-29 |
| SGD/USD (FX) | 0,78129 | 2026-10-29 |
| SGD/UZS (FX) | 9.371,57 | 2026-10-29 |
| SHP/USD (FX) | 1,33779 | 2026-10-29 |
| SLL/USD (FX) | 0,00005 | 2026-10-29 |
| SOS/USD (FX) | 0,00175 | 2026-10-29 |
| SRD/USD (FX) | 0,02655 | 2026-10-29 |
| STD/USD (FX) | 0,00004 | 2026-10-29 |
| STN/EUR (FX) | 0,04022 | 2026-10-29 |
| STN/USD (FX) | 0,04497 | 2026-10-29 |
| SVC/USD (FX) | 0,11429 | 2026-10-29 |
| SYP/USD (FX) | 0,00822 | 2026-10-29 |
| SZL/USD (FX) | 0,06018 | 2026-10-29 |
| THB/USD (FX) | 0,02966 | 2026-10-29 |
| TJS/AED (FX) | 0,39977 | 2026-10-29 |
| TJS/AMD (FX) | 39,21475 | 2026-10-29 |
| TJS/AUD (FX) | 0,15484 | 2026-10-29 |
| TJS/AZN (FX) | 0,18503 | 2026-10-29 |
| TJS/BYN (FX) | 0,32101 | 2026-10-29 |
| TJS/CAD (FX) | 0,15226 | 2026-10-29 |
| TJS/CHF (FX) | 0,08972 | 2026-10-29 |
| TJS/CNY (FX) | 0,725 | 2026-10-29 |
| TJS/EUR (FX) | 0,09735 | 2026-10-29 |
| TJS/GBP (FX) | 0,08136 | 2026-10-29 |
| TJS/GEL (FX) | 0,28291 | 2026-10-29 |
| TJS/HKD (FX) | 0,85394 | 2026-10-29 |
| TJS/ILS (FX) | 0,3387 | 2026-10-29 |
| TJS/INR (FX) | 10,3615 | 2026-10-29 |
| TJS/JPY (FX) | 17,165 | 2026-10-29 |
| TJS/KGS (FX) | 9,51775 | 2026-10-29 |
| TJS/KZT (FX) | 49,3416 | 2026-10-29 |
| TJS/MDL (FX) | 1,96526 | 2026-10-29 |
| TJS/NZD (FX) | 0,1932 | 2026-10-29 |
| TJS/QAR (FX) | 0,39677 | 2026-10-29 |
| TJS/RUB (FX) | 8,84221 | 2026-10-29 |
| TJS/SAR (FX) | 0,40862 | 2026-10-29 |
| TJS/SGD (FX) | 0,13931 | 2026-10-29 |
| TJS/TMT (FX) | 0,38095 | 2026-10-29 |
| TJS/TRY (FX) | 5,4243 | 2026-10-29 |
| TJS/TWD (FX) | 3,55174 | 2026-10-29 |
| TJS/UAH (FX) | 4,95922 | 2026-10-29 |
| TJS/USD (FX) | 0,10884 | 2026-10-29 |
| TJS/UZS (FX) | 1.305,55 | 2026-10-29 |
| TMT/AED (FX) | 1,05034 | 2026-10-29 |
| TMT/AMD (FX) | 103,032 | 2026-10-29 |
| TMT/AUD (FX) | 0,40683 | 2026-10-29 |
| TMT/AZN (FX) | 0,48613 | 2026-10-29 |
| TMT/BYN (FX) | 0,84359 | 2026-10-29 |
| TMT/CAD (FX) | 0,40005 | 2026-10-29 |
| TMT/CHF (FX) | 0,23572 | 2026-10-29 |
| TMT/CNY (FX) | 1,90486 | 2026-10-29 |
| TMT/EUR (FX) | 0,25577 | 2026-10-29 |
| TMT/GBP (FX) | 0,21376 | 2026-10-29 |
| TMT/GEL (FX) | 0,74335 | 2026-10-29 |
| TMT/HKD (FX) | 2,24361 | 2026-10-29 |
| TMT/ILS (FX) | 0,88989 | 2026-10-29 |
| TMT/INR (FX) | 27,22365 | 2026-10-29 |
| TMT/JPY (FX) | 45,09895 | 2026-10-29 |
| TMT/KGS (FX) | 25,0067 | 2026-10-29 |
| TMT/KZT (FX) | 129,655 | 2026-10-29 |
| TMT/MDL (FX) | 5,16432 | 2026-10-29 |
| TMT/NZD (FX) | 0,5076 | 2026-10-29 |
| TMT/QAR (FX) | 1,04248 | 2026-10-29 |
| TMT/RUB (FX) | 23,23185 | 2026-10-29 |
| TMT/SAR (FX) | 1,07372 | 2026-10-29 |
| TMT/SGD (FX) | 0,36601 | 2026-10-29 |
| TMT/TJS (FX) | 2,62899 | 2026-10-29 |
| TMT/TRY (FX) | 14,2517 | 2026-10-29 |
| TMT/TWD (FX) | 9,33177 | 2026-10-29 |
| TMT/UAH (FX) | 13,0314 | 2026-10-29 |
| TMT/USD (FX) | 0,28596 | 2026-10-29 |
| TMT/UZS (FX) | 3.430,2 | 2026-10-29 |
| TND/USD (FX) | 0,33189 | 2026-10-29 |
| TOP/USD (FX) | 0,41532 | 2026-10-29 |
| TRY/AED (FX) | 0,0737 | 2026-10-29 |
| TRY/AMD (FX) | 7,22947 | 2026-10-29 |
| TRY/AUD (FX) | 0,02855 | 2026-10-29 |
| TRY/AZN (FX) | 0,03411 | 2026-10-29 |
| TRY/BYN (FX) | 0,05915 | 2026-10-29 |
| TRY/CAD (FX) | 0,02807 | 2026-10-29 |
| TRY/CHF (FX) | 0,01654 | 2026-10-29 |
| TRY/CNY (FX) | 0,13366 | 2026-10-29 |
| TRY/EUR (FX) | 0,01795 | 2026-10-29 |
| TRY/GBP (FX) | 0,015 | 2026-10-29 |
| TRY/GEL (FX) | 0,05215 | 2026-10-29 |
| TRY/HKD (FX) | 0,15743 | 2026-10-29 |
| TRY/ILS (FX) | 0,06244 | 2026-10-29 |
| TRY/INR (FX) | 1,91021 | 2026-10-29 |
| TRY/JPY (FX) | 3,16447 | 2026-10-29 |
| TRY/KGS (FX) | 1,75466 | 2026-10-29 |
| TRY/KZT (FX) | 9,09395 | 2026-10-29 |
| TRY/MDL (FX) | 0,36218 | 2026-10-29 |
| TRY/NZD (FX) | 0,03562 | 2026-10-29 |
| TRY/QAR (FX) | 0,07315 | 2026-10-29 |
| TRY/RUB (FX) | 1,63011 | 2026-10-29 |
| TRY/SAR (FX) | 0,07531 | 2026-10-29 |
| TRY/SGD (FX) | 0,02568 | 2026-10-29 |
| TRY/TJS (FX) | 0,1844 | 2026-10-29 |
| TRY/TMT (FX) | 0,0702 | 2026-10-29 |
| TRY/TWD (FX) | 0,65478 | 2026-10-29 |
| TRY/UAH (FX) | 0,91401 | 2026-10-29 |
| TRY/USD (FX) | 0,02007 | 2026-10-29 |
| TRY/UZS (FX) | 240,681 | 2026-10-29 |
| TTD/USD (FX) | 0,14756 | 2026-10-29 |
| TWD/AED (FX) | 0,11256 | 2026-10-29 |
| TWD/AMD (FX) | 11,0411 | 2026-10-29 |
| TWD/AUD (FX) | 0,0436 | 2026-10-29 |
| TWD/AZN (FX) | 0,05209 | 2026-10-29 |
| TWD/BYN (FX) | 0,09034 | 2026-10-29 |
| TWD/CAD (FX) | 0,04287 | 2026-10-29 |
| TWD/CHF (FX) | 0,02526 | 2026-10-29 |
| TWD/CNY (FX) | 0,20413 | 2026-10-29 |
| TWD/EUR (FX) | 0,02741 | 2026-10-29 |
| TWD/GBP (FX) | 0,02291 | 2026-10-29 |
| TWD/GEL (FX) | 0,07964 | 2026-10-29 |
| TWD/HKD (FX) | 0,24043 | 2026-10-29 |
| TWD/ILS (FX) | 0,09536 | 2026-10-29 |
| TWD/INR (FX) | 2,91733 | 2026-10-29 |
| TWD/JPY (FX) | 4,83288 | 2026-10-29 |
| TWD/KGS (FX) | 2,67976 | 2026-10-29 |
| TWD/KZT (FX) | 13,8886 | 2026-10-29 |
| TWD/MDL (FX) | 0,55313 | 2026-10-29 |
| TWD/NZD (FX) | 0,0544 | 2026-10-29 |
| TWD/QAR (FX) | 0,11171 | 2026-10-29 |
| TWD/RUB (FX) | 2,48956 | 2026-10-29 |
| TWD/SAR (FX) | 0,11502 | 2026-10-29 |
| TWD/SGD (FX) | 0,03922 | 2026-10-29 |
| TWD/TJS (FX) | 0,28163 | 2026-10-29 |
| TWD/TMT (FX) | 0,10722 | 2026-10-29 |
| TWD/TRY (FX) | 1,52724 | 2026-10-29 |
| TWD/UAH (FX) | 1,39591 | 2026-10-29 |
| TWD/USD (FX) | 0,03064 | 2026-10-29 |
| TWD/UZS (FX) | 367,5755 | 2026-10-29 |
| TZS/USD (FX) | 0,00038 | 2026-10-29 |
| UAH/AED (FX) | 0,08066 | 2026-10-29 |
| UAH/AMD (FX) | 7,91217 | 2026-10-29 |
| UAH/AUD (FX) | 0,03124 | 2026-10-29 |
| UAH/AZN (FX) | 0,03733 | 2026-10-29 |
| UAH/BYN (FX) | 0,06477 | 2026-10-29 |
| UAH/CAD (FX) | 0,03072 | 2026-10-29 |
| UAH/CHF (FX) | 0,0181 | 2026-10-29 |
| UAH/CNY (FX) | 0,14628 | 2026-10-29 |
| UAH/EUR (FX) | 0,01964 | 2026-10-29 |
| UAH/GBP (FX) | 0,01642 | 2026-10-29 |
| UAH/GEL (FX) | 0,05708 | 2026-10-29 |
| UAH/HKD (FX) | 0,17229 | 2026-10-29 |
| UAH/ILS (FX) | 0,06834 | 2026-10-29 |
| UAH/INR (FX) | 2,0906 | 2026-10-29 |
| UAH/JPY (FX) | 3,46331 | 2026-10-29 |
| UAH/KGS (FX) | 1,92035 | 2026-10-29 |
| UAH/KZT (FX) | 9,95578 | 2026-10-29 |
| UAH/MDL (FX) | 0,39654 | 2026-10-29 |
| UAH/NZD (FX) | 0,03898 | 2026-10-29 |
| UAH/QAR (FX) | 0,08006 | 2026-10-29 |
| UAH/RUB (FX) | 1,78405 | 2026-10-29 |
| UAH/SAR (FX) | 0,08245 | 2026-10-29 |
| UAH/SGD (FX) | 0,02811 | 2026-10-29 |
| UAH/TJS (FX) | 0,20187 | 2026-10-29 |
| UAH/TMT (FX) | 0,07687 | 2026-10-29 |
| UAH/TRY (FX) | 1,09444 | 2026-10-29 |
| UAH/TWD (FX) | 0,71662 | 2026-10-29 |
| UAH/USD (FX) | 0,02196 | 2026-10-29 |
| UAH/UZS (FX) | 263,415 | 2026-10-29 |
| UGX/USD (FX) | 0,00023 | 2026-10-29 |
| UYU/USD (FX) | 0,02487 | 2026-10-29 |
| UZS/AED (FX) | 0,00031 | 2026-10-29 |
| UZS/AMD (FX) | 0,03004 | 2026-10-29 |
| UZS/AUD (FX) | 0,00012 | 2026-10-29 |
| UZS/AZN (FX) | 0,00014 | 2026-10-29 |
| UZS/BYN (FX) | 0,00025 | 2026-10-29 |
| UZS/CAD (FX) | 0,00012 | 2026-10-29 |
| UZS/CHF (FX) | 0,00007 | 2026-10-29 |
| UZS/CNY (FX) | 0,00056 | 2026-10-29 |
| UZS/EUR (FX) | 0,00007 | 2026-10-29 |
| UZS/GBP (FX) | 0,00006 | 2026-10-29 |
| UZS/GEL (FX) | 0,00022 | 2026-10-29 |
| UZS/HKD (FX) | 0,00065 | 2026-10-29 |
| UZS/ILS (FX) | 0,00026 | 2026-10-29 |
| UZS/INR (FX) | 0,00794 | 2026-10-29 |
| UZS/JPY (FX) | 0,01315 | 2026-10-29 |
| UZS/KGS (FX) | 0,00729 | 2026-10-29 |
| UZS/KZT (FX) | 0,03779 | 2026-10-29 |
| UZS/MDL (FX) | 0,0015 | 2026-10-29 |
| UZS/NZD (FX) | 0,00015 | 2026-10-29 |
| UZS/QAR (FX) | 0,0003 | 2026-10-29 |
| UZS/RUB (FX) | 0,00677 | 2026-10-29 |
| UZS/SAR (FX) | 0,00031 | 2026-10-29 |
| UZS/SGD (FX) | 0,00011 | 2026-10-29 |
| UZS/TJS (FX) | 0,00077 | 2026-10-29 |
| UZS/TMT (FX) | 0,00029 | 2026-10-29 |
| UZS/TRY (FX) | 0,00415 | 2026-10-29 |
| UZS/TWD (FX) | 0,00272 | 2026-10-29 |
| UZS/UAH (FX) | 0,0038 | 2026-10-29 |
| UZS/USD (FX) | 0,00008 | 2026-10-29 |
| VES/EUR (FX) | 0,00101 | 2026-10-29 |
| VES/USD (FX) | 0,00113 | 2026-10-29 |
| VND/USD (FX) | 0,00004 | 2026-10-29 |
| VUV/USD (FX) | 0,00837 | 2026-10-29 |
| WST/USD (FX) | 0,3605 | 2026-10-29 |
| XAF/USD (FX) | 0,0017 | 2026-10-29 |
| XCD/USD (FX) | 0,37037 | 2026-10-29 |
| XOF/USD (FX) | 0,0017 | 2026-10-29 |
| XPF/USD (FX) | 0,00937 | 2026-10-29 |
| YER/USD (FX) | 0,00423 | 2026-10-29 |
| ZAR/EUR (FX) | 0,05382 | 2026-10-29 |
| ZAR/GBP (FX) | 0,04498 | 2026-10-29 |
| ZAR/USD (FX) | 0,06018 | 2026-10-29 |
| ZMW/USD (FX) | 0,04949 | 2026-10-29 |
| ZWD/USD (FX) | 0,00267 | 2026-10-29 |
| AUD/MXN (FX) | 13,26225 | 2026-10-29 |
| AUD/NOK (FX) | 6,49755 | 2026-10-29 |
| AUD/PLN (FX) | 2,7592 | 2026-10-29 |
| AUD/SEK (FX) | 6,91654 | 2026-10-29 |
| AUD/ZAR (FX) | 11,68045 | 2026-10-29 |
| BHD/EUR (FX) | 2,37043 | 2026-10-29 |
| CAD/MXN (FX) | 13,48685 | 2026-10-29 |
| CAD/NOK (FX) | 6,60761 | 2026-10-29 |
| CAD/PLN (FX) | 2,80594 | 2026-10-29 |
| CAD/SEK (FX) | 7,0337 | 2026-10-29 |
| CAD/ZAR (FX) | 11,8783 | 2026-10-29 |
| CHF/CZK (FX) | 26,41245 | 2026-10-29 |
| CHF/DKK (FX) | 8,10976 | 2026-10-29 |
| CHF/HUF (FX) | 396,6155 | 2026-10-29 |
| CHF/MXN (FX) | 22,88895 | 2026-10-29 |
| CHF/NOK (FX) | 11,214 | 2026-10-29 |
| CHF/PLN (FX) | 4,76205 | 2026-10-29 |
| CHF/SEK (FX) | 11,9371 | 2026-10-29 |
| CHF/ZAR (FX) | 20,15905 | 2026-10-29 |
| CZK/RUB (FX) | 3,73148 | 2026-10-29 |
| DKK/JPY (FX) | 23,5915 | 2026-10-29 |
| DKK/RUB (FX) | 12,15295 | 2026-10-29 |
| DKK/SEK (FX) | 1,47195 | 2026-10-29 |
| EUR/BHD (FX) | 0,42187 | 2026-10-29 |
| EUR/BMD (FX) | 1,11805 | 2026-10-29 |
| EUR/IDR (FX) | 20.271,6 | 2026-10-29 |
| EUR/KRW (FX) | 1.497,855 | 2026-10-29 |
| EUR/KYD (FX) | 0,93171 | 2026-10-29 |
| EUR/MYR (FX) | 4,5404 | 2026-10-29 |
| EUR/THB (FX) | 37,699 | 2026-10-29 |
| EUR/UGX (FX) | 4.872,76 | 2026-10-29 |
| EUR/VND (FX) | 28.861,4 | 2026-10-29 |
| GBP/CZK (FX) | 29,12675 | 2026-10-29 |
| GBP/HUF (FX) | 437,3745 | 2026-10-29 |
| GBP/MXN (FX) | 25,2412 | 2026-10-29 |
| GBP/NOK (FX) | 12,3664 | 2026-10-29 |
| HKD/MXN (FX) | 2,40482 | 2026-10-29 |
| HKD/SEK (FX) | 1,25417 | 2026-10-29 |
| LYD/EUR (FX) | 0,1392 | 2026-10-29 |
| MXN/JPY (FX) | 8,3589 | 2026-10-29 |
| NOK/DKK (FX) | 0,7232 | 2026-10-29 |
| NOK/JPY (FX) | 17,06205 | 2026-10-29 |
| NOK/RUB (FX) | 8,78966 | 2026-10-29 |
| NOK/TRY (FX) | 5,39206 | 2026-10-29 |
| NZD/MXN (FX) | 10,62885 | 2026-10-29 |
| NZD/PLN (FX) | 2,21137 | 2026-10-29 |
| NZD/SEK (FX) | 5,54321 | 2026-10-29 |
| PLN/JPY (FX) | 40,1774 | 2026-10-29 |
| PLN/RUB (FX) | 20,6971 | 2026-10-29 |
| PLN/SEK (FX) | 2,50697 | 2026-10-29 |
| PLN/TRY (FX) | 12,6967 | 2026-10-29 |
| SEK/JPY (FX) | 16,0274 | 2026-10-29 |
| SEK/MXN (FX) | 1,91747 | 2026-10-29 |
| SEK/RUB (FX) | 8,25621 | 2026-10-29 |
| SEK/TRY (FX) | 5,06482 | 2026-10-29 |
| SGD/MXN (FX) | 14,74125 | 2026-10-29 |
| SLE/USD (FX) | 0,04367 | 2026-10-29 |
| USD/LTL (FX) | 3,08824 | 2026-10-29 |
| USD/SLE (FX) | 22,9 | 2026-10-29 |
| XAG/RUB (FX) | 4.236,41 | 2026-10-29 |
| XAU/RUB (FX) | 326.642 | 2026-10-29 |
| XPD/RUB (FX) | 80.828,9 | 2026-10-29 |
| XPT/RUB (FX) | 119.640 | 2026-10-29 |
| ZAR/JPY (FX) | 9,49061 | 2026-10-29 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器