您使用提示模式 关闭

USD/PEN (FX)

Online
UTC+3
以前的价值
3,72847 在 2024-03-27
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

80 万

债券

超过 400

定价来源

8 万

股票

9 千

ETF

以最有效的方式跟踪您的投资组合
债券筛选器
观察列表
Excel 附加组件

市场参与者行情

指数 描述

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

指数计算清单

指数列表的组成

通过上传提供数据

子群指数

指数 当前值 日期
AED/AMD (FX) 107,4655 2024-03-27
AED/AUD (FX) 0,41665 2024-03-27
AED/AZN (FX) 0,46285 2024-03-27
AED/BYN (FX) 0,89106 2024-03-27
AED/CAD (FX) 0,3694 2024-03-27
AED/CHF (FX) 0,24606 2024-03-27
AED/CNY (FX) 1,96781 2024-03-27
AED/EUR (FX) 0,25145 2024-03-27
AED/GBP (FX) 0,21539 2024-03-27
AED/GEL (FX) 0,73512 2024-03-27
AED/HKD (FX) 2,13018 2024-03-27
AED/ILS (FX) 1,00116 2024-03-27
AED/INR (FX) 22,6988 2024-03-27
AED/JPY (FX) 41,2004 2024-03-27
AED/KGS (FX) 24,3704 2024-03-27
AED/KZT (FX) 122,5375 2024-03-27
AED/MDL (FX) 4,81471 2024-03-27
AED/NZD (FX) 0,45344 2024-03-27
AED/QAR (FX) 0,99125 2024-03-27
AED/RUB (FX) 24,96395 2024-03-27
AED/SAR (FX) 1,02117 2024-03-27
AED/SGD (FX) 0,36691 2024-03-27
AED/TJS (FX) 2,97919 2024-03-27
AED/TMT (FX) 0,95293 2024-03-27
AED/TRY (FX) 8,79373 2024-03-27
AED/TWD (FX) 8,70914 2024-03-27
AED/UAH (FX) 10,70455 2024-03-27
AED/USD (FX) 0,27226 2024-03-27
AED/UZS (FX) 3.437,34 2024-03-27
AFN/USD (FX) 0,01392 2024-03-27
ALL/EUR (FX) 0,00959 2024-03-27
ALL/USD (FX) 0,01038 2024-03-27
AMD/AED (FX) 0,00931 2024-03-27
AMD/AUD (FX) 0,00388 2024-03-27
AMD/AZN (FX) 0,00431 2024-03-27
AMD/BYN (FX) 0,00829 2024-03-27
AMD/CAD (FX) 0,00344 2024-03-27
AMD/CHF (FX) 0,00229 2024-03-27
AMD/CNY (FX) 0,01831 2024-03-27
AMD/EUR (FX) 0,00234 2024-03-27
AMD/GBP (FX) 0,002 2024-03-27
AMD/GEL (FX) 0,00684 2024-03-27
AMD/HKD (FX) 0,01982 2024-03-27
AMD/ILS (FX) 0,00932 2024-03-27
AMD/INR (FX) 0,21122 2024-03-27
AMD/JPY (FX) 0,38338 2024-03-27
AMD/KGS (FX) 0,22677 2024-03-27
AMD/KZT (FX) 1,14025 2024-03-27
AMD/MDL (FX) 0,0448 2024-03-27
AMD/NZD (FX) 0,00422 2024-03-27
AMD/QAR (FX) 0,00922 2024-03-27
AMD/RUB (FX) 0,2323 2024-03-27
AMD/SAR (FX) 0,0095 2024-03-27
AMD/SGD (FX) 0,00341 2024-03-27
AMD/TJS (FX) 0,02772 2024-03-27
AMD/TMT (FX) 0,00887 2024-03-27
AMD/TRY (FX) 0,08183 2024-03-27
AMD/TWD (FX) 0,08104 2024-03-27
AMD/UAH (FX) 0,09961 2024-03-27
AMD/USD (FX) 0,00253 2024-03-27
AMD/UZS (FX) 31,9855 2024-03-27
ANG/USD (FX) 0,55866 2024-03-27
AOA/USD (FX) 0,00119 2024-03-27
ARS/USD (FX) 0,00117 2024-03-27
AUD/AED (FX) 2,4001 2024-03-27
AUD/AMD (FX) 257,9275 2024-03-27
AUD/AZN (FX) 1,11088 2024-03-27
AUD/BYN (FX) 2,13864 2024-03-27
AUD/CAD (FX) 0,88659 2024-03-27
AUD/CHF (FX) 0,59056 2024-03-27
AUD/CNY (FX) 4,72292 2024-03-27
AUD/EUR (FX) 0,60349 2024-03-27
AUD/GBP (FX) 0,51696 2024-03-27
AUD/GEL (FX) 1,76435 2024-03-27
AUD/HKD (FX) 5,11262 2024-03-27
AUD/ILS (FX) 2,40287 2024-03-27
AUD/INR (FX) 54,4792 2024-03-27
AUD/JPY (FX) 98,818 2024-03-27
AUD/KGS (FX) 58,4912 2024-03-27
AUD/KZT (FX) 294,101 2024-03-27
AUD/MDL (FX) 11,55575 2024-03-27
AUD/MXN (FX) 10,8115 2024-03-27
AUD/NOK (FX) 7,04604 2024-03-27
AUD/NZD (FX) 1,08834 2024-03-27
AUD/PLN (FX) 2,60466 2024-03-27
AUD/QAR (FX) 2,37909 2024-03-27
AUD/RUB (FX) 59,91575 2024-03-27
AUD/SAR (FX) 2,45089 2024-03-27
AUD/SEK (FX) 6,93578 2024-03-27
AUD/SGD (FX) 0,88061 2024-03-27
AUD/TJS (FX) 7,15034 2024-03-27
AUD/TMT (FX) 2,28712 2024-03-27
AUD/TRY (FX) 21,1058 2024-03-27
AUD/TWD (FX) 20,90275 2024-03-27
AUD/UAH (FX) 25,69185 2024-03-27
AUD/USD (FX) 0,65346 2024-03-27
AUD/UZS (FX) 8.249,935 2024-03-27
AUD/ZAR (FX) 12,3546 2024-03-27
AWG/USD (FX) 0,55557 2024-03-27
AZN/AED (FX) 2,16053 2024-03-27
AZN/AMD (FX) 232,182 2024-03-27
AZN/AUD (FX) 0,90019 2024-03-27
AZN/BYN (FX) 1,92517 2024-03-27
AZN/CAD (FX) 0,7981 2024-03-27
AZN/CHF (FX) 0,53162 2024-03-27
AZN/CNY (FX) 4,2515 2024-03-27
AZN/EUR (FX) 0,54326 2024-03-27
AZN/GBP (FX) 0,46536 2024-03-27
AZN/GEL (FX) 1,58824 2024-03-27
AZN/HKD (FX) 4,60231 2024-03-27
AZN/ILS (FX) 2,16303 2024-03-27
AZN/INR (FX) 49,04135 2024-03-27
AZN/JPY (FX) 89,0147 2024-03-27
AZN/KGS (FX) 52,6529 2024-03-27
AZN/KZT (FX) 264,7455 2024-03-27
AZN/MDL (FX) 10,40235 2024-03-27
AZN/NZD (FX) 0,97967 2024-03-27
AZN/QAR (FX) 2,14162 2024-03-27
AZN/RUB (FX) 53,9353 2024-03-27
AZN/SAR (FX) 2,20626 2024-03-27
AZN/SGD (FX) 0,79271 2024-03-27
AZN/TJS (FX) 6,43663 2024-03-27
AZN/TMT (FX) 2,05883 2024-03-27
AZN/TRY (FX) 18,99915 2024-03-27
AZN/TWD (FX) 18,81635 2024-03-27
AZN/UAH (FX) 23,1274 2024-03-27
AZN/USD (FX) 0,58824 2024-03-27
AZN/UZS (FX) 7.426,47 2024-03-27
BAM/EUR (FX) 0,51129 2024-03-27
BAM/USD (FX) 0,55362 2024-03-27
BBD/USD (FX) 0,5 2024-03-27
BDT/USD (FX) 0,00911 2024-03-27
BGN/USD (FX) 0,55362 2024-03-27
BHD/EUR (FX) 2,45016 2024-03-27
BHD/USD (FX) 2,65298 2024-03-27
BIF/USD (FX) 0,00035 2024-03-27
BMD/USD (FX) 1 2024-03-27
BND/USD (FX) 0,74205 2024-03-27
BOB/USD (FX) 0,14463 2024-03-27
BRL/USD (FX) 0,20057 2024-03-27
BSD/USD (FX) 1 2024-03-27
BTN/USD (FX) 0,01199 2024-03-27
BWP/USD (FX) 0,0729 2024-03-27
BYN/AED (FX) 1,12226 2024-03-27
BYN/AMD (FX) 120,6035 2024-03-27
BYN/AUD (FX) 0,46759 2024-03-27
BYN/AZN (FX) 0,51944 2024-03-27
BYN/CAD (FX) 0,41456 2024-03-27
BYN/CHF (FX) 0,27614 2024-03-27
BYN/CNY (FX) 2,20838 2024-03-27
BYN/EUR (FX) 0,28219 2024-03-27
BYN/GBP (FX) 0,24172 2024-03-27
BYN/GEL (FX) 0,825 2024-03-27
BYN/HKD (FX) 2,3906 2024-03-27
BYN/ILS (FX) 1,12362 2024-03-27
BYN/INR (FX) 25,47385 2024-03-27
BYN/JPY (FX) 46,23745 2024-03-27
BYN/KGS (FX) 27,3498 2024-03-27
BYN/KZT (FX) 137,519 2024-03-27
BYN/MDL (FX) 5,40345 2024-03-27
BYN/NZD (FX) 0,50888 2024-03-27
BYN/QAR (FX) 1,11243 2024-03-27
BYN/RUB (FX) 28,01595 2024-03-27
BYN/SAR (FX) 1,14601 2024-03-27
BYN/SGD (FX) 0,41176 2024-03-27
BYN/TJS (FX) 3,34347 2024-03-27
BYN/TMT (FX) 1,06949 2024-03-27
BYN/TRY (FX) 9,86883 2024-03-27
BYN/TWD (FX) 9,77359 2024-03-27
BYN/UAH (FX) 12,0133 2024-03-27
BYN/USD (FX) 0,30555 2024-03-27
BYN/UZS (FX) 3.857,595 2024-03-27
BZD/USD (FX) 0,49511 2024-03-27
CAD/AED (FX) 2,7071 2024-03-27
CAD/AMD (FX) 290,92 2024-03-27
CAD/AUD (FX) 1,12792 2024-03-27
CAD/AZN (FX) 1,25298 2024-03-27
CAD/BYN (FX) 2,4122 2024-03-27
CAD/CHF (FX) 0,66611 2024-03-27
CAD/CNY (FX) 5,32705 2024-03-27
CAD/EUR (FX) 0,6807 2024-03-27
CAD/GBP (FX) 0,58308 2024-03-27
CAD/GEL (FX) 1,99003 2024-03-27
CAD/HKD (FX) 5,7666 2024-03-27
CAD/ILS (FX) 2,71013 2024-03-27
CAD/INR (FX) 61,4479 2024-03-27
CAD/JPY (FX) 111,534 2024-03-27
CAD/KGS (FX) 65,9731 2024-03-27
CAD/KZT (FX) 331,721 2024-03-27
CAD/MDL (FX) 13,0339 2024-03-27
CAD/MXN (FX) 12,1945 2024-03-27
CAD/NOK (FX) 7,94733 2024-03-27
CAD/NZD (FX) 1,22751 2024-03-27
CAD/PLN (FX) 2,93784 2024-03-27
CAD/QAR (FX) 2,68341 2024-03-27
CAD/RUB (FX) 67,5799 2024-03-27
CAD/SAR (FX) 2,7644 2024-03-27
CAD/SEK (FX) 7,82297 2024-03-27
CAD/SGD (FX) 0,99326 2024-03-27
CAD/TJS (FX) 8,06498 2024-03-27
CAD/TMT (FX) 2,57968 2024-03-27
CAD/TRY (FX) 23,8055 2024-03-27
CAD/TWD (FX) 23,57545 2024-03-27
CAD/UAH (FX) 28,97825 2024-03-27
CAD/USD (FX) 0,73705 2024-03-27
CAD/UZS (FX) 9.305,225 2024-03-27
CAD/ZAR (FX) 13,9349 2024-03-27
CDF/USD (FX) 0,00036 2024-03-27
CHF/AED (FX) 4,06407 2024-03-27
CHF/AMD (FX) 436,747 2024-03-27
CHF/AUD (FX) 1,6933 2024-03-27
CHF/AZN (FX) 1,88105 2024-03-27
CHF/BYN (FX) 3,62135 2024-03-27
CHF/CAD (FX) 1,50126 2024-03-27
CHF/CNY (FX) 7,99729 2024-03-27
CHF/CZK (FX) 25,87435 2024-03-27
CHF/DKK (FX) 7,61998 2024-03-27
CHF/EUR (FX) 1,02189 2024-03-27
CHF/GBP (FX) 0,87534 2024-03-27
CHF/GEL (FX) 2,98756 2024-03-27
CHF/HKD (FX) 8,65717 2024-03-27
CHF/HUF (FX) 403,339 2024-03-27
CHF/ILS (FX) 4,06861 2024-03-27
CHF/INR (FX) 92,24935 2024-03-27
CHF/JPY (FX) 167,3305 2024-03-27
CHF/KGS (FX) 99,04285 2024-03-27
CHF/KZT (FX) 498 2024-03-27
CHF/MDL (FX) 19,5673 2024-03-27
CHF/MXN (FX) 18,3071 2024-03-27
CHF/NOK (FX) 11,931 2024-03-27
CHF/NZD (FX) 1,84282 2024-03-27
CHF/PLN (FX) 4,41046 2024-03-27
CHF/QAR (FX) 4,02849 2024-03-27
CHF/RUB (FX) 101,455 2024-03-27
CHF/SAR (FX) 4,15009 2024-03-27
CHF/SEK (FX) 11,7443 2024-03-27
CHF/SGD (FX) 1,49114 2024-03-27
CHF/TJS (FX) 12,10765 2024-03-27
CHF/TMT (FX) 3,87278 2024-03-27
CHF/TRY (FX) 35,7383 2024-03-27
CHF/TWD (FX) 35,3929 2024-03-27
CHF/UAH (FX) 43,5039 2024-03-27
CHF/USD (FX) 1,10651 2024-03-27
CHF/UZS (FX) 13.969,6 2024-03-27
CHF/ZAR (FX) 20,92 2024-03-27
CLF/USD (FX) 28,1633 2024-03-27
CLP/EUR (FX) 0,00094 2024-03-27
CLP/USD (FX) 0,00102 2024-03-27
CNH/USD (FX) 0,13786 2024-03-27
CNY/AED (FX) 0,50818 2024-03-27
CNY/AMD (FX) 54,61185 2024-03-27
CNY/AUD (FX) 0,21173 2024-03-27
CNY/AZN (FX) 0,23521 2024-03-27
CNY/BYN (FX) 0,45282 2024-03-27
CNY/CAD (FX) 0,18772 2024-03-27
CNY/CHF (FX) 0,12504 2024-03-27
CNY/EUR (FX) 0,12778 2024-03-27
CNY/GBP (FX) 0,10946 2024-03-27
CNY/GEL (FX) 0,37357 2024-03-27
CNY/HKD (FX) 1,08252 2024-03-27
CNY/ILS (FX) 0,50875 2024-03-27
CNY/INR (FX) 11,5351 2024-03-27
CNY/JPY (FX) 20,9373 2024-03-27
CNY/KGS (FX) 12,38455 2024-03-27
CNY/KZT (FX) 62,2712 2024-03-27
CNY/MDL (FX) 2,44676 2024-03-27
CNY/NZD (FX) 0,23043 2024-03-27
CNY/QAR (FX) 0,50373 2024-03-27
CNY/RUB (FX) 12,6862 2024-03-27
CNY/SAR (FX) 0,51894 2024-03-27
CNY/SGD (FX) 0,18646 2024-03-27
CNY/TJS (FX) 1,51398 2024-03-27
CNY/TMT (FX) 0,48427 2024-03-27
CNY/TRY (FX) 4,46881 2024-03-27
CNY/TWD (FX) 4,42561 2024-03-27
CNY/UAH (FX) 5,43985 2024-03-27
CNY/USD (FX) 0,13836 2024-03-27
CNY/UZS (FX) 1.746,795 2024-03-27
COP/EUR (FX) 0,00024 2024-03-27
COP/USD (FX) 0,00026 2024-03-27
CRC/USD (FX) 0,00198 2024-03-27
CUC/USD (FX) 1 2024-03-27
CUP/USD (FX) 0,04165 2024-03-27
CVE/USD (FX) 0,00982 2024-03-27
CZK/EUR (FX) 0,03949 2024-03-27
CZK/USD (FX) 0,04276 2024-03-27
DJF/USD (FX) 0,00563 2024-03-27
DKK/EUR (FX) 0,1341 2024-03-27
DKK/GBP (FX) 0,11488 2024-03-27
DKK/JPY (FX) 21,974 2024-03-27
DKK/SEK (FX) 1,54126 2024-03-27
DKK/USD (FX) 0,14521 2024-03-27
DOP/USD (FX) 0,01689 2024-03-27
DZD/USD (FX) 0,00743 2024-03-27
EGP/USD (FX) 0,02116 2024-03-27
ERN/USD (FX) 0,06667 2024-03-27
ETB/USD (FX) 0,01758 2024-03-27
EUR/AED (FX) 3,97694 2024-03-27
EUR/ALL (FX) 104,3285 2024-03-27
EUR/AMD (FX) 427,3845 2024-03-27
EUR/AUD (FX) 1,65702 2024-03-27
EUR/AZN (FX) 1,84073 2024-03-27
EUR/BAM (FX) 1,95583 2024-03-27
EUR/BGN (FX) 1,95583 2024-03-27
EUR/BHD (FX) 0,40815 2024-03-27
EUR/BMD (FX) 1,08278 2024-03-27
EUR/BRL (FX) 5,39815 2024-03-27
EUR/BYN (FX) 3,54372 2024-03-27
EUR/CAD (FX) 1,46908 2024-03-27
EUR/CHF (FX) 0,97858 2024-03-27
EUR/CLP (FX) 1.060,86 2024-03-27
EUR/CNH (FX) 7,85435 2024-03-27
EUR/CNY (FX) 7,82585 2024-03-27
EUR/COP (FX) 4.165,51 2024-03-27
EUR/CZK (FX) 25,32005 2024-03-27
EUR/DKK (FX) 7,45709 2024-03-27
EUR/GBP (FX) 0,85658 2024-03-27
EUR/GEL (FX) 2,92351 2024-03-27
EUR/HKD (FX) 8,47143 2024-03-27
EUR/HUF (FX) 394,69 2024-03-27
EUR/ILS (FX) 3,98128 2024-03-27
EUR/INR (FX) 90,27175 2024-03-27
EUR/ISK (FX) 150,344 2024-03-27
EUR/JPY (FX) 163,75 2024-03-27
EUR/KGS (FX) 96,91965 2024-03-27
EUR/KYD (FX) 0,90232 2024-03-27
EUR/KZT (FX) 487,324 2024-03-27
EUR/MDL (FX) 19,14785 2024-03-27
EUR/MKD (FX) 61,53095 2024-03-27
EUR/MRU (FX) 43,3383 2024-03-27
EUR/MXN (FX) 17,91465 2024-03-27
EUR/NOK (FX) 11,6759 2024-03-27
EUR/NZD (FX) 1,80331 2024-03-27
EUR/PLN (FX) 4,31645 2024-03-27
EUR/QAR (FX) 3,94214 2024-03-27
EUR/RON (FX) 4,97429 2024-03-27
EUR/RSD (FX) 117,18 2024-03-27
EUR/RUB (FX) 99,2801 2024-03-27
EUR/SAR (FX) 4,06112 2024-03-27
EUR/SEK (FX) 11,4926 2024-03-27
EUR/SGD (FX) 1,45917 2024-03-27
EUR/STN (FX) 24,7713 2024-03-27
EUR/TJS (FX) 11,8481 2024-03-27
EUR/TMT (FX) 3,78974 2024-03-27
EUR/TRY (FX) 34,97215 2024-03-27
EUR/TWD (FX) 34,6336 2024-03-27
EUR/UAH (FX) 42,5713 2024-03-27
EUR/USD (FX) 1,08278 2024-03-27
EUR/UZS (FX) 13.670,15 2024-03-27
EUR/VES (FX) 39,28055 2024-03-27
EUR/VND (FX) 26.840,8 2024-03-27
EUR/XAG (FX) 0,0439209 2024-03-27
EUR/XAU (FX) 0,0004933 2024-03-27
EUR/ZAR (FX) 20,47555 2024-03-27
FJD/USD (FX) 0,44131 2024-03-27
FKP/USD (FX) 1,26405 2024-03-27
GBP/AED (FX) 4,64273 2024-03-27
GBP/AMD (FX) 498,9335 2024-03-27
GBP/AUD (FX) 1,9344 2024-03-27
GBP/AZN (FX) 2,14889 2024-03-27
GBP/BYN (FX) 4,13697 2024-03-27
GBP/CAD (FX) 1,71502 2024-03-27
GBP/CHF (FX) 1,14241 2024-03-27
GBP/CNY (FX) 9,13599 2024-03-27
GBP/CZK (FX) 29,5585 2024-03-27
GBP/DKK (FX) 8,70495 2024-03-27
GBP/EUR (FX) 1,16744 2024-03-27
GBP/GEL (FX) 3,41294 2024-03-27
GBP/HKD (FX) 9,88982 2024-03-27
GBP/HUF (FX) 460,7685 2024-03-27
GBP/ILS (FX) 4,64779 2024-03-27
GBP/INR (FX) 105,384 2024-03-27
GBP/JPY (FX) 191,1585 2024-03-27
GBP/KGS (FX) 113,145 2024-03-27
GBP/KZT (FX) 568,908 2024-03-27
GBP/MDL (FX) 22,3534 2024-03-27
GBP/MXN (FX) 20,9138 2024-03-27
GBP/NOK (FX) 13,6298 2024-03-27
GBP/NZD (FX) 2,10521 2024-03-27
GBP/PLN (FX) 5,03844 2024-03-27
GBP/QAR (FX) 4,60209 2024-03-27
GBP/RUB (FX) 115,9005 2024-03-27
GBP/SAR (FX) 4,74099 2024-03-27
GBP/SEK (FX) 13,41655 2024-03-27
GBP/SGD (FX) 1,70345 2024-03-27
GBP/TJS (FX) 13,83155 2024-03-27
GBP/TMT (FX) 4,42419 2024-03-27
GBP/TRY (FX) 40,82695 2024-03-27
GBP/TWD (FX) 40,43165 2024-03-27
GBP/UAH (FX) 49,6982 2024-03-27
GBP/USD (FX) 1,26405 2024-03-27
GBP/UZS (FX) 15.958,65 2024-03-27
GBP/ZAR (FX) 23,89865 2024-03-27
GEL/AED (FX) 1,3605 2024-03-27
GEL/AMD (FX) 146,2065 2024-03-27
GEL/AUD (FX) 0,56685 2024-03-27
GEL/AZN (FX) 0,62971 2024-03-27
GEL/BYN (FX) 1,21231 2024-03-27
GEL/CAD (FX) 0,50257 2024-03-27
GEL/CHF (FX) 0,33476 2024-03-27
GEL/CNY (FX) 2,67721 2024-03-27
GEL/EUR (FX) 0,3421 2024-03-27
GEL/GBP (FX) 0,29304 2024-03-27
GEL/HKD (FX) 2,89811 2024-03-27
GEL/ILS (FX) 1,36201 2024-03-27
GEL/INR (FX) 30,8817 2024-03-27
GEL/JPY (FX) 56,05325 2024-03-27
GEL/KGS (FX) 33,1559 2024-03-27
GEL/KZT (FX) 166,7185 2024-03-27
GEL/MDL (FX) 6,55156 2024-03-27
GEL/NZD (FX) 0,61691 2024-03-27
GEL/QAR (FX) 1,3486 2024-03-27
GEL/RUB (FX) 33,96355 2024-03-27
GEL/SAR (FX) 1,38931 2024-03-27
GEL/SGD (FX) 0,49918 2024-03-27
GEL/TJS (FX) 4,05367 2024-03-27
GEL/TMT (FX) 1,29708 2024-03-27
GEL/TRY (FX) 11,96395 2024-03-27
GEL/TWD (FX) 11,8481 2024-03-27
GEL/UAH (FX) 14,5646 2024-03-27
GEL/USD (FX) 0,37042 2024-03-27
GEL/UZS (FX) 4.676,71 2024-03-27
GHS/USD (FX) 0,07576 2024-03-27
GIP/USD (FX) 1,26405 2024-03-27
GMD/USD (FX) 0,01472 2024-03-27
GNF/USD (FX) 0,00012 2024-03-27
GTQ/USD (FX) 0,12824 2024-03-27
GYD/USD (FX) 0,00479 2024-03-27
HKD/AED (FX) 0,46945 2024-03-27
HKD/AMD (FX) 50,44915 2024-03-27
HKD/AUD (FX) 0,19559 2024-03-27
HKD/AZN (FX) 0,21728 2024-03-27
HKD/BYN (FX) 0,41831 2024-03-27
HKD/CAD (FX) 0,17341 2024-03-27
HKD/CHF (FX) 0,11551 2024-03-27
HKD/CNY (FX) 0,92378 2024-03-27
HKD/EUR (FX) 0,11804 2024-03-27
HKD/GBP (FX) 0,10111 2024-03-27
HKD/GEL (FX) 0,3451 2024-03-27
HKD/ILS (FX) 0,46996 2024-03-27
HKD/INR (FX) 10,6558 2024-03-27
HKD/JPY (FX) 19,34135 2024-03-27
HKD/KGS (FX) 11,44055 2024-03-27
HKD/KZT (FX) 57,5246 2024-03-27
HKD/MDL (FX) 2,26024 2024-03-27
HKD/MXN (FX) 2,11468 2024-03-27
HKD/NZD (FX) 0,21287 2024-03-27
HKD/QAR (FX) 0,46534 2024-03-27
HKD/RUB (FX) 11,7192 2024-03-27
HKD/SAR (FX) 0,47938 2024-03-27
HKD/SEK (FX) 1,3566 2024-03-27
HKD/SGD (FX) 0,17224 2024-03-27
HKD/TJS (FX) 1,39857 2024-03-27
HKD/TMT (FX) 0,44735 2024-03-27
HKD/TRY (FX) 4,12818 2024-03-27
HKD/TWD (FX) 4,08821 2024-03-27
HKD/UAH (FX) 5,02519 2024-03-27
HKD/USD (FX) 0,12781 2024-03-27
HKD/UZS (FX) 1.613,64 2024-03-27
HNL/USD (FX) 0,04043 2024-03-27
HRK/USD (FX) 0,14371 2024-03-27
HTG/USD (FX) 0,00754 2024-03-27
HUF/EUR (FX) 0,00253 2024-03-27
HUF/USD (FX) 0,00274 2024-03-27
IDR/USD (FX) 0,00006 2024-03-27
ILS/AED (FX) 0,99889 2024-03-27
ILS/AMD (FX) 107,346 2024-03-27
ILS/AUD (FX) 0,41619 2024-03-27
ILS/AZN (FX) 0,46233 2024-03-27
ILS/BYN (FX) 0,89007 2024-03-27
ILS/CAD (FX) 0,36899 2024-03-27
ILS/CHF (FX) 0,24579 2024-03-27
ILS/CNY (FX) 1,96561 2024-03-27
ILS/EUR (FX) 0,25117 2024-03-27
ILS/GBP (FX) 0,21515 2024-03-27
ILS/GEL (FX) 0,73431 2024-03-27
ILS/HKD (FX) 2,12781 2024-03-27
ILS/INR (FX) 22,6735 2024-03-27
ILS/JPY (FX) 41,15455 2024-03-27
ILS/KGS (FX) 24,34325 2024-03-27
ILS/KZT (FX) 122,4015 2024-03-27
ILS/MDL (FX) 4,80945 2024-03-27
ILS/NZD (FX) 0,45294 2024-03-27
ILS/QAR (FX) 0,99014 2024-03-27
ILS/RUB (FX) 24,93615 2024-03-27
ILS/SAR (FX) 1,02003 2024-03-27
ILS/SGD (FX) 0,3665 2024-03-27
ILS/TJS (FX) 2,97592 2024-03-27
ILS/TMT (FX) 0,95192 2024-03-27
ILS/TRY (FX) 8,78395 2024-03-27
ILS/TWD (FX) 8,69893 2024-03-27
ILS/UAH (FX) 10,6927 2024-03-27
ILS/USD (FX) 0,27196 2024-03-27
ILS/UZS (FX) 3.433,53 2024-03-27
INR/AED (FX) 0,04406 2024-03-27
INR/AMD (FX) 4,73442 2024-03-27
INR/AUD (FX) 0,01836 2024-03-27
INR/AZN (FX) 0,02039 2024-03-27
INR/BYN (FX) 0,03926 2024-03-27
INR/CAD (FX) 0,01627 2024-03-27
INR/CHF (FX) 0,01084 2024-03-27
INR/CNY (FX) 0,08669 2024-03-27
INR/EUR (FX) 0,01108 2024-03-27
INR/GBP (FX) 0,00949 2024-03-27
INR/GEL (FX) 0,03239 2024-03-27
INR/HKD (FX) 0,09385 2024-03-27
INR/ILS (FX) 0,0441 2024-03-27
INR/JPY (FX) 1,8151 2024-03-27
INR/KGS (FX) 1,07365 2024-03-27
INR/KZT (FX) 5,39841 2024-03-27
INR/MDL (FX) 0,21211 2024-03-27
INR/NZD (FX) 0,01998 2024-03-27
INR/QAR (FX) 0,04367 2024-03-27
INR/RUB (FX) 1,09979 2024-03-27
INR/SAR (FX) 0,04499 2024-03-27
INR/SGD (FX) 0,01616 2024-03-27
INR/TJS (FX) 0,13125 2024-03-27
INR/TMT (FX) 0,04198 2024-03-27
INR/TRY (FX) 0,38741 2024-03-27
INR/TWD (FX) 0,38366 2024-03-27
INR/UAH (FX) 0,47159 2024-03-27
INR/USD (FX) 0,01199 2024-03-27
INR/UZS (FX) 151,433 2024-03-27
IQD/USD (FX) 0,00076 2024-03-27
IRR/RUB (FX) 0,00218 2024-03-27
IRR/USD (FX) 0,00002 2024-03-27
ISK/EUR (FX) 0,00665 2024-03-27
ISK/USD (FX) 0,0072 2024-03-27
JMD/USD (FX) 0,0065 2024-03-27
JOD/USD (FX) 1,41044 2024-03-27
JPY/AED (FX) 0,02427 2024-03-27
JPY/AMD (FX) 2,60836 2024-03-27
JPY/AUD (FX) 0,01012 2024-03-27
JPY/AZN (FX) 0,01123 2024-03-27
JPY/BYN (FX) 0,02163 2024-03-27
JPY/CAD (FX) 0,00897 2024-03-27
JPY/CHF (FX) 0,00598 2024-03-27
JPY/CNY (FX) 0,04776 2024-03-27
JPY/EUR (FX) 0,00611 2024-03-27
JPY/GBP (FX) 0,00523 2024-03-27
JPY/GEL (FX) 0,01784 2024-03-27
JPY/HKD (FX) 0,0517 2024-03-27
JPY/ILS (FX) 0,0243 2024-03-27
JPY/INR (FX) 0,55094 2024-03-27
JPY/KGS (FX) 0,59151 2024-03-27
JPY/KZT (FX) 2,97418 2024-03-27
JPY/MDL (FX) 0,11686 2024-03-27
JPY/NZD (FX) 0,01101 2024-03-27
JPY/QAR (FX) 0,02406 2024-03-27
JPY/RUB (FX) 0,60591 2024-03-27
JPY/SAR (FX) 0,02479 2024-03-27
JPY/SGD (FX) 0,00891 2024-03-27
JPY/TJS (FX) 0,07231 2024-03-27
JPY/TMT (FX) 0,02313 2024-03-27
JPY/TRY (FX) 0,21344 2024-03-27
JPY/TWD (FX) 0,21137 2024-03-27
JPY/UAH (FX) 0,25982 2024-03-27
JPY/USD (FX) 0,00661 2024-03-27
JPY/UZS (FX) 83,42975 2024-03-27
KES/USD (FX) 0,00756 2024-03-27
KGS/AED (FX) 0,04103 2024-03-27
KGS/AMD (FX) 4,40967 2024-03-27
KGS/AUD (FX) 0,0171 2024-03-27
KGS/AZN (FX) 0,01899 2024-03-27
KGS/BYN (FX) 0,03656 2024-03-27
KGS/CAD (FX) 0,01516 2024-03-27
KGS/CHF (FX) 0,0101 2024-03-27
KGS/CNY (FX) 0,08075 2024-03-27
KGS/EUR (FX) 0,01032 2024-03-27
KGS/GBP (FX) 0,00884 2024-03-27
KGS/GEL (FX) 0,03016 2024-03-27
KGS/HKD (FX) 0,08741 2024-03-27
KGS/ILS (FX) 0,04108 2024-03-27
KGS/INR (FX) 0,93141 2024-03-27
KGS/JPY (FX) 1,69059 2024-03-27
KGS/KZT (FX) 5,02813 2024-03-27
KGS/MDL (FX) 0,19756 2024-03-27
KGS/NZD (FX) 0,01861 2024-03-27
KGS/QAR (FX) 0,04067 2024-03-27
KGS/RUB (FX) 1,02436 2024-03-27
KGS/SAR (FX) 0,0419 2024-03-27
KGS/SGD (FX) 0,01506 2024-03-27
KGS/TJS (FX) 0,12225 2024-03-27
KGS/TMT (FX) 0,0391 2024-03-27
KGS/TRY (FX) 0,36084 2024-03-27
KGS/TWD (FX) 0,35734 2024-03-27
KGS/UAH (FX) 0,43924 2024-03-27
KGS/USD (FX) 0,01117 2024-03-27
KGS/UZS (FX) 141,0455 2024-03-27
KHR/USD (FX) 0,00025 2024-03-27
KMF/USD (FX) 0,0022 2024-03-27
KPW/USD (FX) 0,00111 2024-03-27
KRW/USD (FX) 0,00074 2024-03-27
KWD/USD (FX) 3,25095 2024-03-27
KYD/USD (FX) 1,2 2024-03-27
KZT/AED (FX) 0,00816 2024-03-27
KZT/AMD (FX) 0,87701 2024-03-27
KZT/AUD (FX) 0,0034 2024-03-27
KZT/AZN (FX) 0,00378 2024-03-27
KZT/BYN (FX) 0,00727 2024-03-27
KZT/CAD (FX) 0,00301 2024-03-27
KZT/CHF (FX) 0,00201 2024-03-27
KZT/CNY (FX) 0,01606 2024-03-27
KZT/EUR (FX) 0,00205 2024-03-27
KZT/GBP (FX) 0,00176 2024-03-27
KZT/GEL (FX) 0,006 2024-03-27
KZT/HKD (FX) 0,01738 2024-03-27
KZT/ILS (FX) 0,00817 2024-03-27
KZT/INR (FX) 0,18524 2024-03-27
KZT/JPY (FX) 0,33623 2024-03-27
KZT/KGS (FX) 0,19888 2024-03-27
KZT/MDL (FX) 0,03929 2024-03-27
KZT/NZD (FX) 0,0037 2024-03-27
KZT/QAR (FX) 0,00809 2024-03-27
KZT/RUB (FX) 0,20373 2024-03-27
KZT/SAR (FX) 0,00833 2024-03-27
KZT/SGD (FX) 0,00299 2024-03-27
KZT/TJS (FX) 0,02431 2024-03-27
KZT/TMT (FX) 0,00778 2024-03-27
KZT/TRY (FX) 0,07176 2024-03-27
KZT/TWD (FX) 0,07108 2024-03-27
KZT/UAH (FX) 0,08736 2024-03-27
KZT/USD (FX) 0,00222 2024-03-27
KZT/UZS (FX) 28,0521 2024-03-27
LAK/USD (FX) 0,00005 2024-03-27
LBP/USD (FX) 0,00001 2024-03-27
LKR/USD (FX) 0,00332 2024-03-27
LRD/USD (FX) 0,00519 2024-03-27
LSL/USD (FX) 0,05289 2024-03-27
LYD/EUR (FX) 0,19151 2024-03-27
LYD/USD (FX) 0,20737 2024-03-27
MAD/USD (FX) 0,09861 2024-03-27
MDL/AED (FX) 0,20775 2024-03-27
MDL/AMD (FX) 22,32575 2024-03-27
MDL/AUD (FX) 0,08656 2024-03-27
MDL/AZN (FX) 0,09616 2024-03-27
MDL/BYN (FX) 0,18512 2024-03-27
MDL/CAD (FX) 0,07674 2024-03-27
MDL/CHF (FX) 0,05112 2024-03-27
MDL/CNY (FX) 0,40881 2024-03-27
MDL/EUR (FX) 0,05224 2024-03-27
MDL/GBP (FX) 0,04475 2024-03-27
MDL/GEL (FX) 0,15275 2024-03-27
MDL/HKD (FX) 0,44254 2024-03-27
MDL/ILS (FX) 0,20799 2024-03-27
MDL/INR (FX) 4,71566 2024-03-27
MDL/JPY (FX) 8,55932 2024-03-27
MDL/KGS (FX) 5,06291 2024-03-27
MDL/KZT (FX) 25,45835 2024-03-27
MDL/NZD (FX) 0,0942 2024-03-27
MDL/QAR (FX) 0,20593 2024-03-27
MDL/RUB (FX) 5,18623 2024-03-27
MDL/SAR (FX) 0,21215 2024-03-27
MDL/SGD (FX) 0,07622 2024-03-27
MDL/TJS (FX) 0,61902 2024-03-27
MDL/TMT (FX) 0,1981 2024-03-27
MDL/TRY (FX) 1,8269 2024-03-27
MDL/TWD (FX) 1,80947 2024-03-27
MDL/UAH (FX) 2,22408 2024-03-27
MDL/USD (FX) 0,05656 2024-03-27
MDL/UZS (FX) 714,145 2024-03-27
MGA/USD (FX) 0,00023 2024-03-27
MKD/EUR (FX) 0,01625 2024-03-27
MKD/USD (FX) 0,0176 2024-03-27
MMK/USD (FX) 0,00048 2024-03-27
MNT/USD (FX) 0,00029 2024-03-27
MOP/USD (FX) 0,12409 2024-03-27
MRU/EUR (FX) 0,02308 2024-03-27
MRU/USD (FX) 0,02499 2024-03-27
MUR/USD (FX) 0,02162 2024-03-27
MVR/USD (FX) 0,06494 2024-03-27
MWK/USD (FX) 0,00058 2024-03-27
MXN/EUR (FX) 0,05582 2024-03-27
MXN/JPY (FX) 0
MXN/JPY (FX) 9,14624 2024-03-27
MXN/USD (FX) 0,06044 2024-03-27
MYR/USD (FX) 0,21128 2024-03-27
MZN/USD (FX) 0,01566 2024-03-27
NAD/USD (FX) 0,05289 2024-03-27
NGN/USD (FX) 0,0007 2024-03-27
NIO/USD (FX) 0,02716 2024-03-27
NOK/DKK (FX) 0,63867 2024-03-27
NOK/EUR (FX) 0,08565 2024-03-27
NOK/JPY (FX) 14,03415 2024-03-27
NOK/RUB (FX) 8,50348 2024-03-27
NOK/SEK (FX) 0,98435 2024-03-27
NOK/TRY (FX) 2,99541 2024-03-27
NOK/USD (FX) 0,09274 2024-03-27
NPR/USD (FX) 0,0075 2024-03-27
NZD/AED (FX) 2,20536 2024-03-27
NZD/AMD (FX) 236,9995 2024-03-27
NZD/AUD (FX) 0,91883 2024-03-27
NZD/AZN (FX) 1,02075 2024-03-27
NZD/BYN (FX) 1,96512 2024-03-27
NZD/CAD (FX) 0,81466 2024-03-27
NZD/CHF (FX) 0,54265 2024-03-27
NZD/CNY (FX) 4,33971 2024-03-27
NZD/EUR (FX) 0,55454 2024-03-27
NZD/GBP (FX) 0,47501 2024-03-27
NZD/GEL (FX) 1,62119 2024-03-27
NZD/HKD (FX) 4,69779 2024-03-27
NZD/ILS (FX) 2,20782 2024-03-27
NZD/INR (FX) 50,0599 2024-03-27
NZD/JPY (FX) 90,8616 2024-03-27
NZD/KGS (FX) 53,74535 2024-03-27
NZD/KZT (FX) 270,2385 2024-03-27
NZD/MDL (FX) 10,61815 2024-03-27
NZD/MXN (FX) 9,93431 2024-03-27
NZD/PLN (FX) 2,39332 2024-03-27
NZD/QAR (FX) 2,18605 2024-03-27
NZD/RUB (FX) 55,05435 2024-03-27
NZD/SAR (FX) 2,25203 2024-03-27
NZD/SEK (FX) 6,37303 2024-03-27
NZD/SGD (FX) 0,80916 2024-03-27
NZD/TJS (FX) 6,57018 2024-03-27
NZD/TMT (FX) 2,10156 2024-03-27
NZD/TRY (FX) 19,3933 2024-03-27
NZD/TWD (FX) 19,20905 2024-03-27
NZD/UAH (FX) 23,60735 2024-03-27
NZD/USD (FX) 0,60044 2024-03-27
NZD/UZS (FX) 7.580,56 2024-03-27
OMR/USD (FX) 2,59752 2024-03-27
PAB/USD (FX) 1 2024-03-27
PEN/USD (FX) 0,26821 2024-03-27
PGK/USD (FX) 0,26323 2024-03-27
PHP/USD (FX) 0,01778 2024-03-27
PKR/USD (FX) 0,0036 2024-03-27
PLN/EUR (FX) 0,23167 2024-03-27
PLN/GBP (FX) 0,19847 2024-03-27
PLN/JPY (FX) 37,9646 2024-03-27
PLN/RUB (FX) 23,0033 2024-03-27
PLN/SEK (FX) 2,66284 2024-03-27
PLN/TRY (FX) 8,10309 2024-03-27
PLN/USD (FX) 0,25088 2024-03-27
PYG/USD (FX) 0,00014 2024-03-27
QAR/AED (FX) 1,00883 2024-03-27
QAR/AMD (FX) 108,4145 2024-03-27
QAR/AUD (FX) 0,42033 2024-03-27
QAR/AZN (FX) 0,46694 2024-03-27
QAR/BYN (FX) 0,89893 2024-03-27
QAR/CAD (FX) 0,37266 2024-03-27
QAR/CHF (FX) 0,24823 2024-03-27
QAR/CNY (FX) 1,98518 2024-03-27
QAR/EUR (FX) 0,25367 2024-03-27
QAR/GBP (FX) 0,21729 2024-03-27
QAR/GEL (FX) 0,74161 2024-03-27
QAR/HKD (FX) 2,14899 2024-03-27
QAR/ILS (FX) 1,00995 2024-03-27
QAR/INR (FX) 22,8997 2024-03-27
QAR/JPY (FX) 41,56425 2024-03-27
QAR/KGS (FX) 24,5856 2024-03-27
QAR/KZT (FX) 123,6195 2024-03-27
QAR/MDL (FX) 4,85726 2024-03-27
QAR/NZD (FX) 0,45745 2024-03-27
QAR/RUB (FX) 25,18435 2024-03-27
QAR/SAR (FX) 1,03018 2024-03-27
QAR/SGD (FX) 0,37015 2024-03-27
QAR/TJS (FX) 3,00552 2024-03-27
QAR/TMT (FX) 0,96136 2024-03-27
QAR/TRY (FX) 8,87139 2024-03-27
QAR/TWD (FX) 8,78711 2024-03-27
QAR/UAH (FX) 10,79905 2024-03-27
QAR/USD (FX) 0,27467 2024-03-27
QAR/UZS (FX) 3.467,7 2024-03-27
RON/USD (FX) 0,21768 2024-03-27
RSD/EUR (FX) 0,00853 2024-03-27
RSD/USD (FX) 0,00924 2024-03-27
RUB/AED (FX) 0,04006 2024-03-27
RUB/AMD (FX) 4,30484 2024-03-27
RUB/AUD (FX) 0,01669 2024-03-27
RUB/AZN (FX) 0,01854 2024-03-27
RUB/BYN (FX) 0,03569 2024-03-27
RUB/CAD (FX) 0,0148 2024-03-27
RUB/CHF (FX) 0,00986 2024-03-27
RUB/CNY (FX) 0,07883 2024-03-27
RUB/EUR (FX) 0,01007 2024-03-27
RUB/GBP (FX) 0,00863 2024-03-27
RUB/GEL (FX) 0,02945 2024-03-27
RUB/HKD (FX) 0,08533 2024-03-27
RUB/ILS (FX) 0,0401 2024-03-27
RUB/INR (FX) 0,90928 2024-03-27
RUB/IRR (FX) 458,447 2024-03-27
RUB/JPY (FX) 1,6504 2024-03-27
RUB/KGS (FX) 0,97622 2024-03-27
RUB/KZT (FX) 4,90858 2024-03-27
RUB/MDL (FX) 0,19287 2024-03-27
RUB/NZD (FX) 0,01816 2024-03-27
RUB/QAR (FX) 0,03971 2024-03-27
RUB/SAR (FX) 0,04091 2024-03-27
RUB/SGD (FX) 0,0147 2024-03-27
RUB/TJS (FX) 0,11934 2024-03-27
RUB/TMT (FX) 0,03817 2024-03-27
RUB/TRY (FX) 0,35226 2024-03-27
RUB/TWD (FX) 0,34891 2024-03-27
RUB/UAH (FX) 0,4288 2024-03-27
RUB/USD (FX) 0,01091 2024-03-27
RUB/UZS (FX) 137,692 2024-03-27
RWF/USD (FX) 0,00078 2024-03-27
SAR/AED (FX) 0,97927 2024-03-27
SAR/AMD (FX) 105,238 2024-03-27
SAR/AUD (FX) 0,40802 2024-03-27
SAR/AZN (FX) 0,45326 2024-03-27
SAR/BYN (FX) 0,8726 2024-03-27
SAR/CAD (FX) 0,36174 2024-03-27
SAR/CHF (FX) 0,24096 2024-03-27
SAR/CNY (FX) 1,92702 2024-03-27
SAR/EUR (FX) 0,24624 2024-03-27
SAR/GBP (FX) 0,21093 2024-03-27
SAR/GEL (FX) 0,71988 2024-03-27
SAR/HKD (FX) 2,08603 2024-03-27
SAR/ILS (FX) 0,98036 2024-03-27
SAR/INR (FX) 22,2288 2024-03-27
SAR/JPY (FX) 40,3465 2024-03-27
SAR/KGS (FX) 23,8653 2024-03-27
SAR/KZT (FX) 119,9975 2024-03-27
SAR/MDL (FX) 4,71497 2024-03-27
SAR/NZD (FX) 0,44404 2024-03-27
SAR/QAR (FX) 0,9707 2024-03-27
SAR/RUB (FX) 24,44655 2024-03-27
SAR/SGD (FX) 0,3593 2024-03-27
SAR/TJS (FX) 2,91746 2024-03-27
SAR/TMT (FX) 0,9332 2024-03-27
SAR/TRY (FX) 8,61148 2024-03-27
SAR/TWD (FX) 8,52966 2024-03-27
SAR/UAH (FX) 10,4827 2024-03-27
SAR/USD (FX) 0,26662 2024-03-27
SAR/UZS (FX) 3.366,105 2024-03-27
SBD/USD (FX) 0,11815 2024-03-27
SCR/USD (FX) 0,07396 2024-03-27
SDG/USD (FX) 0,00166 2024-03-27
SEK/EUR (FX) 0,08701 2024-03-27
SEK/GBP (FX) 0,07453 2024-03-27
SEK/JPY (FX) 14,2572 2024-03-27
SEK/MXN (FX) 1,55881 2024-03-27
SEK/NOK (FX) 1,0159 2024-03-27
SEK/RUB (FX) 8,63865 2024-03-27
SEK/TRY (FX) 3,04303 2024-03-27
SEK/USD (FX) 0,09422 2024-03-27
SGD/AED (FX) 2,72548 2024-03-27
SGD/AMD (FX) 292,8955 2024-03-27
SGD/AUD (FX) 1,13558 2024-03-27
SGD/AZN (FX) 1,26149 2024-03-27
SGD/BYN (FX) 2,42858 2024-03-27
SGD/CAD (FX) 1,00679 2024-03-27
SGD/CHF (FX) 0,67063 2024-03-27
SGD/CNY (FX) 5,36322 2024-03-27
SGD/EUR (FX) 0,68532 2024-03-27
SGD/GBP (FX) 0,58704 2024-03-27
SGD/GEL (FX) 2,00354 2024-03-27
SGD/HKD (FX) 5,80575 2024-03-27
SGD/ILS (FX) 2,72853 2024-03-27
SGD/INR (FX) 61,86655 2024-03-27
SGD/JPY (FX) 112,291 2024-03-27
SGD/KGS (FX) 66,42105 2024-03-27
SGD/KZT (FX) 333,9735 2024-03-27
SGD/MDL (FX) 13,1224 2024-03-27
SGD/MXN (FX) 12,2773 2024-03-27
SGD/NZD (FX) 1,23585 2024-03-27
SGD/QAR (FX) 2,70163 2024-03-27
SGD/RUB (FX) 68,03875 2024-03-27
SGD/SAR (FX) 2,78317 2024-03-27
SGD/TJS (FX) 8,11974 2024-03-27
SGD/TMT (FX) 2,5972 2024-03-27
SGD/TRY (FX) 23,96715 2024-03-27
SGD/TWD (FX) 23,73945 2024-03-27
SGD/UAH (FX) 29,175 2024-03-27
SGD/USD (FX) 0,74205 2024-03-27
SGD/UZS (FX) 9.368,41 2024-03-27
SHP/USD (FX) 1,26405 2024-03-27
SLL/USD (FX) 0,00005 2024-03-27
SOS/USD (FX) 0,00175 2024-03-27
SRD/USD (FX) 0,0287 2024-03-27
STD/USD (FX) 0,00004 2024-03-27
STN/EUR (FX) 0,04038 2024-03-27
STN/USD (FX) 0,04372 2024-03-27
SVC/USD (FX) 0,11429 2024-03-27
SYP/USD (FX) 0,00008 2024-03-27
SZL/USD (FX) 0,05289 2024-03-27
THB/USD (FX) 0,0275 2024-03-27
TJS/AED (FX) 0,3357 2024-03-27
TJS/AMD (FX) 36,07605 2024-03-27
TJS/AUD (FX) 0,13987 2024-03-27
TJS/AZN (FX) 0,15538 2024-03-27
TJS/BYN (FX) 0,29913 2024-03-27
TJS/CAD (FX) 0,12401 2024-03-27
TJS/CHF (FX) 0,0826 2024-03-27
TJS/CNY (FX) 0,66059 2024-03-27
TJS/EUR (FX) 0,08441 2024-03-27
TJS/GBP (FX) 0,07231 2024-03-27
TJS/GEL (FX) 0,24681 2024-03-27
TJS/HKD (FX) 0,7151 2024-03-27
TJS/ILS (FX) 0,33608 2024-03-27
TJS/INR (FX) 7,62014 2024-03-27
TJS/JPY (FX) 13,83095 2024-03-27
TJS/KGS (FX) 8,18112 2024-03-27
TJS/KZT (FX) 41,13725 2024-03-27
TJS/MDL (FX) 1,61656 2024-03-27
TJS/NZD (FX) 0,15222 2024-03-27
TJS/QAR (FX) 0,33276 2024-03-27
TJS/RUB (FX) 8,38039 2024-03-27
TJS/SAR (FX) 0,34281 2024-03-27
TJS/SGD (FX) 0,12317 2024-03-27
TJS/TMT (FX) 0,32004 2024-03-27
TJS/TRY (FX) 2,95207 2024-03-27
TJS/TWD (FX) 2,92402 2024-03-27
TJS/UAH (FX) 3,59376 2024-03-27
TJS/USD (FX) 0,0914 2024-03-27
TJS/UZS (FX) 1.153,96 2024-03-27
TMT/AED (FX) 1,05134 2024-03-27
TMT/AMD (FX) 112,982 2024-03-27
TMT/AUD (FX) 0,43804 2024-03-27
TMT/AZN (FX) 0,48661 2024-03-27
TMT/BYN (FX) 0,93686 2024-03-27
TMT/CAD (FX) 0,38836 2024-03-27
TMT/CHF (FX) 0,25869 2024-03-27
TMT/CNY (FX) 2,06886 2024-03-27
TMT/EUR (FX) 0,26436 2024-03-27
TMT/GBP (FX) 0,22645 2024-03-27
TMT/GEL (FX) 0,77322 2024-03-27
TMT/HKD (FX) 2,23952 2024-03-27
TMT/ILS (FX) 1,05257 2024-03-27
TMT/INR (FX) 23,86445 2024-03-27
TMT/JPY (FX) 43,3154 2024-03-27
TMT/KGS (FX) 25,62135 2024-03-27
TMT/KZT (FX) 128,8475 2024-03-27
TMT/MDL (FX) 5,06525 2024-03-27
TMT/NZD (FX) 0,47672 2024-03-27
TMT/QAR (FX) 1,04215 2024-03-27
TMT/RUB (FX) 26,24565 2024-03-27
TMT/SAR (FX) 1,07361 2024-03-27
TMT/SGD (FX) 0,38574 2024-03-27
TMT/TJS (FX) 3,13354 2024-03-27
TMT/TRY (FX) 9,24537 2024-03-27
TMT/TWD (FX) 9,15741 2024-03-27
TMT/UAH (FX) 11,2572 2024-03-27
TMT/USD (FX) 0,28624 2024-03-27
TMT/UZS (FX) 3.614,395 2024-03-27
TND/USD (FX) 0,32023 2024-03-27
TOP/USD (FX) 0,42036 2024-03-27
TRY/AED (FX) 0,11372 2024-03-27
TRY/AMD (FX) 12,2207 2024-03-27
TRY/AUD (FX) 0,04738 2024-03-27
TRY/AZN (FX) 0,05263 2024-03-27
TRY/BYN (FX) 0,10133 2024-03-27
TRY/CAD (FX) 0,04201 2024-03-27
TRY/CHF (FX) 0,02798 2024-03-27
TRY/CNY (FX) 0,22377 2024-03-27
TRY/EUR (FX) 0,02859 2024-03-27
TRY/GBP (FX) 0,02449 2024-03-27
TRY/GEL (FX) 0,0836 2024-03-27
TRY/HKD (FX) 0,24224 2024-03-27
TRY/ILS (FX) 0,11385 2024-03-27
TRY/INR (FX) 2,58129 2024-03-27
TRY/JPY (FX) 4,68521 2024-03-27
TRY/KGS (FX) 2,77134 2024-03-27
TRY/KZT (FX) 13,93465 2024-03-27
TRY/MDL (FX) 0,54752 2024-03-27
TRY/NZD (FX) 0,05156 2024-03-27
TRY/QAR (FX) 0,11272 2024-03-27
TRY/RUB (FX) 2,83884 2024-03-27
TRY/SAR (FX) 0,11612 2024-03-27
TRY/SGD (FX) 0,04172 2024-03-27
TRY/TJS (FX) 0,33879 2024-03-27
TRY/TMT (FX) 0,10837 2024-03-27
TRY/TWD (FX) 0,9905 2024-03-27
TRY/UAH (FX) 1,2173 2024-03-27
TRY/USD (FX) 0,03096 2024-03-27
TRY/UZS (FX) 390,886 2024-03-27
TTD/USD (FX) 0,14703 2024-03-27
TWD/AED (FX) 0,11481 2024-03-27
TWD/AMD (FX) 12,3379 2024-03-27
TWD/AUD (FX) 0,04783 2024-03-27
TWD/AZN (FX) 0,05314 2024-03-27
TWD/BYN (FX) 0,1023 2024-03-27
TWD/CAD (FX) 0,04241 2024-03-27
TWD/CHF (FX) 0,02825 2024-03-27
TWD/CNY (FX) 0,22592 2024-03-27
TWD/EUR (FX) 0,02887 2024-03-27
TWD/GBP (FX) 0,02473 2024-03-27
TWD/GEL (FX) 0,0844 2024-03-27
TWD/HKD (FX) 0,24456 2024-03-27
TWD/ILS (FX) 0,11494 2024-03-27
TWD/INR (FX) 2,60605 2024-03-27
TWD/JPY (FX) 4,73015 2024-03-27
TWD/KGS (FX) 2,79792 2024-03-27
TWD/KZT (FX) 14,06825 2024-03-27
TWD/MDL (FX) 0,55277 2024-03-27
TWD/NZD (FX) 0,05206 2024-03-27
TWD/QAR (FX) 0,1138 2024-03-27
TWD/RUB (FX) 2,86606 2024-03-27
TWD/SAR (FX) 0,11724 2024-03-27
TWD/SGD (FX) 0,04212 2024-03-27
TWD/TJS (FX) 0,34204 2024-03-27
TWD/TMT (FX) 0,10941 2024-03-27
TWD/TRY (FX) 1,00959 2024-03-27
TWD/UAH (FX) 1,22897 2024-03-27
TWD/USD (FX) 0,03126 2024-03-27
TWD/UZS (FX) 394,635 2024-03-27
TZS/USD (FX) 0,00039 2024-03-27
UAH/AED (FX) 0,09342 2024-03-27
UAH/AMD (FX) 10,0397 2024-03-27
UAH/AUD (FX) 0,03892 2024-03-27
UAH/AZN (FX) 0,04324 2024-03-27
UAH/BYN (FX) 0,08325 2024-03-27
UAH/CAD (FX) 0,03451 2024-03-27
UAH/CHF (FX) 0,02299 2024-03-27
UAH/CNY (FX) 0,18384 2024-03-27
UAH/EUR (FX) 0,02349 2024-03-27
UAH/GBP (FX) 0,02012 2024-03-27
UAH/GEL (FX) 0,06868 2024-03-27
UAH/HKD (FX) 0,19901 2024-03-27
UAH/ILS (FX) 0,09353 2024-03-27
UAH/INR (FX) 2,12062 2024-03-27
UAH/JPY (FX) 3,84906 2024-03-27
UAH/KGS (FX) 2,27675 2024-03-27
UAH/KZT (FX) 11,44805 2024-03-27
UAH/MDL (FX) 0,44985 2024-03-27
UAH/NZD (FX) 0,04236 2024-03-27
UAH/QAR (FX) 0,09261 2024-03-27
UAH/RUB (FX) 2,3322 2024-03-27
UAH/SAR (FX) 0,0954 2024-03-27
UAH/SGD (FX) 0,03428 2024-03-27
UAH/TJS (FX) 0,27834 2024-03-27
UAH/TMT (FX) 0,08905 2024-03-27
UAH/TRY (FX) 0,82154 2024-03-27
UAH/TWD (FX) 0,81373 2024-03-27
UAH/USD (FX) 0,02544 2024-03-27
UAH/UZS (FX) 321,134 2024-03-27
UGX/USD (FX) 0,00026 2024-03-27
USD/AED (FX) 3,6729 2024-03-27
USD/AFN (FX) 71,90155 2024-03-27
USD/ALL (FX) 96,3525 2024-03-27
USD/AMD (FX) 394,71 2024-03-27
USD/ANG (FX) 1,79 2024-03-27
USD/AOA (FX) 838 2024-03-27
USD/ARS (FX) 857,7235 2024-03-27
USD/AUD (FX) 1,53032 2024-03-27
USD/AWG (FX) 1,8 2024-03-27
USD/AZN (FX) 1,7 2024-03-27
USD/BAM (FX) 1,80631 2024-03-27
USD/BBD (FX) 2 2024-03-27
USD/BDT (FX) 109,767 2024-03-27
USD/BGN (FX) 1,80631 2024-03-27
USD/BHD (FX) 0,37695 2024-03-27
USD/BIF (FX) 2.863,27 2024-03-27
USD/BMD (FX) 1 2024-03-27
USD/BND (FX) 1,34762 2024-03-27
USD/BOB (FX) 6,91929 2024-03-27
USD/BRL (FX) 4,98635 2024-03-27
USD/BSD (FX) 1 2024-03-27
USD/BTN (FX) 83,3716 2024-03-27
USD/BWP (FX) 13,7182 2024-03-27
USD/BYN (FX) 3,27279 2024-03-27
USD/BZD (FX) 2,02058 2024-03-27
USD/CAD (FX) 1,35677 2024-03-27
USD/CDF (FX) 2.795 2024-03-27
USD/CHF (FX) 0,90375 2024-03-27
USD/CLF (FX) 0,03551 2024-03-27
USD/CLP (FX) 979,76 2024-03-27
USD/CNH (FX) 7,25387 2024-03-27
USD/CNY (FX) 7,22755 2024-03-27
USD/COP (FX) 3.847,45 2024-03-27
USD/CRC (FX) 505,497 2024-03-27
USD/CUC (FX) 1 2024-03-27
USD/CUP (FX) 24,01096 2024-03-27
USD/CVE (FX) 101,8355 2024-03-27
USD/CZK (FX) 23,38395 2024-03-27
USD/DJF (FX) 177,71 2024-03-27
USD/DKK (FX) 6,88655 2024-03-27
USD/DOP (FX) 59,2225 2024-03-27
USD/DZD (FX) 134,658 2024-03-27
USD/EGP (FX) 47,2494 2024-03-27
USD/ERN (FX) 15 2024-03-27
USD/ETB (FX) 56,8925 2024-03-27
USD/EUR (FX) 0,92355 2024-03-27
USD/FJD (FX) 2,26608 2024-03-27
USD/FKP (FX) 0,79111 2024-03-27
USD/GBP (FX) 0,79111 2024-03-27
USD/GEL (FX) 2,7 2024-03-27
USD/GHS (FX) 13,2 2024-03-27
USD/GIP (FX) 0,79111 2024-03-27
USD/GMD (FX) 67,92 2024-03-27
USD/GNF (FX) 8.599,95 2024-03-27
USD/GTQ (FX) 7,8023 2024-03-27
USD/GYD (FX) 209,3545 2024-03-27
USD/HKD (FX) 7,82392 2024-03-27
USD/HNL (FX) 24,74215 2024-03-27
USD/HRK (FX) 6,95848 2024-03-27
USD/HTG (FX) 132,638 2024-03-27
USD/HUF (FX) 364,5175 2024-03-27
USD/IDR (FX) 15.883 2024-03-27
USD/ILS (FX) 3,67706 2024-03-27
USD/INR (FX) 83,3716 2024-03-27
USD/IQD (FX) 1.310 2024-03-27
USD/IRR (FX) 42.035 2024-03-27
USD/ISK (FX) 138,85 2024-03-27
USD/JMD (FX) 153,849 2024-03-27
USD/JOD (FX) 0,709 2024-03-27
USD/JPY (FX) 151,325 2024-03-27
USD/KES (FX) 132,2095 2024-03-27
USD/KGS (FX) 89,51 2024-03-27
USD/KHR (FX) 4.045,475 2024-03-27
USD/KMF (FX) 454,3565 2024-03-27
USD/KPW (FX) 899,99652 2024-03-27
USD/KRW (FX) 1.350,91 2024-03-27
USD/KWD (FX) 0,30761 2024-03-27
USD/KYD (FX) 0,83333 2024-03-27
USD/KZT (FX) 450,0675 2024-03-27
USD/LAK (FX) 20.966,6 2024-03-27
USD/LBP (FX) 89.700 2024-03-27
USD/LKR (FX) 300,902 2024-03-27
USD/LRD (FX) 192,725 2024-03-27
USD/LSL (FX) 18,9064 2024-03-27
USD/LTL (FX) 3,18883 2024-03-27
USD/LYD (FX) 4,8225 2024-03-27
USD/MAD (FX) 10,14285 2024-03-27
USD/MDL (FX) 17,68395 2024-03-27
USD/MGA (FX) 4.390,725 2024-03-27
USD/MKD (FX) 56,82675 2024-03-27
USD/MMK (FX) 2.100,945 2024-03-27
USD/MNT (FX) 3.398,16181 2024-03-27
USD/MOP (FX) 8,05863 2024-03-27
USD/MRU (FX) 40,025 2024-03-27
USD/MUR (FX) 46,28915 2024-03-27
USD/MVR (FX) 15,4 2024-03-27
USD/MWK (FX) 1.712,5 2024-03-27
USD/MXN (FX) 16,54505 2024-03-27
USD/MYR (FX) 4,733 2024-03-27
USD/MZN (FX) 63,86137 2024-03-27
USD/NAD (FX) 18,9064 2024-03-27
USD/NGN (FX) 1.418,57 2024-03-27
USD/NIO (FX) 36,82475 2024-03-27
USD/NOK (FX) 10,7826 2024-03-27
USD/NPR (FX) 133,4385 2024-03-27
USD/NZD (FX) 1,66545 2024-03-27
USD/OMR (FX) 0,38499 2024-03-27
USD/PAB (FX) 1 2024-03-27
USD/PEN (FX) 3,72847 2024-03-27
USD/PGK (FX) 3,80174 2024-03-27
USD/PHP (FX) 56,25675 2024-03-27
USD/PKR (FX) 277,984 2024-03-27
USD/PLN (FX) 3,98595 2024-03-27
USD/PYG (FX) 7.356,765 2024-03-27
USD/QAR (FX) 3,64075 2024-03-27
USD/RON (FX) 4,594 2024-03-27
USD/RSD (FX) 108,2195 2024-03-27
USD/RUB (FX) 91,69 2024-03-27
USD/RWF (FX) 1.288,5 2024-03-27
USD/SAR (FX) 3,75064 2024-03-27
USD/SBD (FX) 8,46528 2024-03-27
USD/SCR (FX) 13,57335 2024-03-27
USD/SDG (FX) 601 2024-03-27
USD/SEK (FX) 10,6139 2024-03-27
USD/SGD (FX) 1,34762 2024-03-27
USD/SHP (FX) 0,79111 2024-03-27
USD/SLL (FX) 19.750 2024-03-27
USD/SOS (FX) 571,475 2024-03-27
USD/SRD (FX) 34,8515 2024-03-27
USD/STD (FX) 22.877,5 2024-03-27
USD/STN (FX) 22,8775 2024-03-27
USD/SVC (FX) 8,75 2024-03-27
USD/SYP (FX) 13.001,82264 2024-03-27
USD/SZL (FX) 18,9064 2024-03-27
USD/THB (FX) 36,37 2024-03-27
USD/TJS (FX) 10,94225 2024-03-27
USD/TMT (FX) 3,5 2024-03-27
USD/TND (FX) 3,12288 2024-03-27
USD/TOP (FX) 2,37981 2024-03-27
USD/TRY (FX) 32,2985 2024-03-27
USD/TTD (FX) 6,80428 2024-03-27
USD/TWD (FX) 31,99165 2024-03-27
USD/TZS (FX) 2.560,65 2024-03-27
USD/UAH (FX) 39,31665 2024-03-27
USD/UGX (FX) 3.888,325 2024-03-27
USD/UYU (FX) 37,6744 2024-03-27
USD/UZS (FX) 12.625 2024-03-27
USD/VES (FX) 36,2775 2024-03-27
USD/VND (FX) 24.788,75 2024-03-27
USD/VUV (FX) 120,61459 2024-03-27
USD/WST (FX) 2,76702 2024-03-27
USD/XAF (FX) 605,808 2024-03-27
USD/XCD (FX) 2,7 2024-03-27
USD/XOF (FX) 605,808 2024-03-27
USD/XPF (FX) 110,2085 2024-03-27
USD/YER (FX) 250,2675 2024-03-27
USD/ZAR (FX) 18,9064 2024-03-27
USD/ZMW (FX) 25,1279 2024-03-27
USD/ZWD (FX) 374,8 2024-03-27
UYU/USD (FX) 0,02655 2024-03-27
UZS/AED (FX) 0,00029 2024-03-27
UZS/AMD (FX) 0,03126 2024-03-27
UZS/AUD (FX) 0,00012 2024-03-27
UZS/AZN (FX) 0,00013 2024-03-27
UZS/BYN (FX) 0,00026 2024-03-27
UZS/CAD (FX) 0,00011 2024-03-27
UZS/CHF (FX) 0,00007 2024-03-27
UZS/CNY (FX) 0,00057 2024-03-27
UZS/EUR (FX) 0,00007 2024-03-27
UZS/GBP (FX) 0,00006 2024-03-27
UZS/GEL (FX) 0,00021 2024-03-27
UZS/HKD (FX) 0,00062 2024-03-27
UZS/ILS (FX) 0,00029 2024-03-27
UZS/INR (FX) 0,0066 2024-03-27
UZS/JPY (FX) 0,01199 2024-03-27
UZS/KGS (FX) 0,00709 2024-03-27
UZS/KZT (FX) 0,03565 2024-03-27
UZS/MDL (FX) 0,0014 2024-03-27
UZS/NZD (FX) 0,00013 2024-03-27
UZS/QAR (FX) 0,00029 2024-03-27
UZS/RUB (FX) 0,00726 2024-03-27
UZS/SAR (FX) 0,0003 2024-03-27
UZS/SGD (FX) 0,00011 2024-03-27
UZS/TJS (FX) 0,00087 2024-03-27
UZS/TMT (FX) 0,00028 2024-03-27
UZS/TRY (FX) 0,00256 2024-03-27
UZS/TWD (FX) 0,00253 2024-03-27
UZS/UAH (FX) 0,00311 2024-03-27
UZS/USD (FX) 0,00008 2024-03-27
VES/EUR (FX) 0,02546 2024-03-27
VES/USD (FX) 0,02757 2024-03-27
VND/USD (FX) 0,00004 2024-03-27
VUV/USD (FX) 0,00829 2024-03-27
WST/USD (FX) 0,3616 2024-03-27
XAF/USD (FX) 0,00165 2024-03-27
XCD/USD (FX) 0,37037 2024-03-27
XOF/USD (FX) 0,00165 2024-03-27
XPF/USD (FX) 0,00907 2024-03-27
YER/USD (FX) 0,004 2024-03-27
ZAR/EUR (FX) 0,04884 2024-03-27
ZAR/GBP (FX) 0,04184 2024-03-27
ZAR/JPY (FX) 8,00374 2024-03-27
ZAR/USD (FX) 0,05289 2024-03-27
ZMW/USD (FX) 0,0398 2024-03-27
ZWD/USD (FX) 0,00267 2024-03-27
你必须 注册 才能获得访问权