有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,16229 | 2026-09-07 |
| GBP/USD (FX) | 1,35408 | 2026-09-07 |
| USD/JPY (FX) | 154,3515 | 2026-09-07 |
| USD/CHF (FX) | 0,80954 | 2026-09-07 |
| USD/CAD (FX) | 1,38145 | 2026-09-07 |
| AUD/USD (FX) | 0,72192 | 2026-09-07 |
| NZD/USD (FX) | 0,58784 | 2026-09-07 |
| USD/CNY (FX) | 6,71106 | 2026-09-07 |
| USD/RUB (FX) | 85,9473 | 2026-09-07 |
| EUR/RUB (FX) | 99,89495 | 2026-09-07 |
| USD/AED (FX) | 3,6726 | 2026-09-07 |
| USD/AFN (FX) | 65,49995 | 2026-09-07 |
| USD/ALL (FX) | 79,2451 | 2026-09-07 |
| USD/AMD (FX) | 363,8405 | 2026-09-07 |
| USD/ANG (FX) | 1,79 | 2026-09-07 |
| USD/AOA (FX) | 917,5 | 2026-09-07 |
| USD/ARS (FX) | 1.511,7 | 2026-09-07 |
| USD/AUD (FX) | 1,38521 | 2026-09-07 |
| USD/AWG (FX) | 1,8 | 2026-09-07 |
| USD/AZN (FX) | 1,7 | 2026-09-07 |
| USD/BAM (FX) | 1,68275 | 2026-09-07 |
| USD/BBD (FX) | 2 | 2026-09-07 |
| USD/BDT (FX) | 122,7905 | 2026-09-07 |
| USD/BGN (FX) | 1,68275 | 2026-09-07 |
| USD/BHD (FX) | 0,37696 | 2026-09-07 |
| USD/BIF (FX) | 2.990,87 | 2026-09-07 |
| USD/BMD (FX) | 1 | 2026-09-07 |
| USD/BND (FX) | 1,26592 | 2026-09-07 |
| USD/BOB (FX) | 12,4031 | 2026-09-07 |
| USD/BRL (FX) | 5,12704 | 2026-09-07 |
| USD/BSD (FX) | 1 | 2026-09-07 |
| USD/BTN (FX) | 94,56615 | 2026-09-07 |
| USD/BWP (FX) | 13,38705 | 2026-09-07 |
| USD/BYN (FX) | 3,07443 | 2026-09-07 |
| USD/BZD (FX) | 2,01272 | 2026-09-07 |
| USD/CDF (FX) | 2.280 | 2026-09-07 |
| USD/CLF (FX) | 0,02326 | 2026-09-07 |
| USD/CLP (FX) | 934,53 | 2026-09-07 |
| USD/CNH (FX) | 6,70928 | 2026-09-07 |
| USD/COP (FX) | 3.118,34 | 2026-09-07 |
| USD/CRC (FX) | 453,7265 | 2026-09-07 |
| USD/CUC (FX) | 1 | 2026-09-07 |
| USD/CUP (FX) | 23,96524 | 2026-09-07 |
| USD/CVE (FX) | 94,86915 | 2026-09-07 |
| USD/CZK (FX) | 20,81485 | 2026-09-07 |
| USD/DJF (FX) | 177,71 | 2026-09-07 |
| USD/DKK (FX) | 6,43057 | 2026-09-07 |
| USD/DOP (FX) | 59,18865 | 2026-09-07 |
| USD/DZD (FX) | 133,182 | 2026-09-07 |
| USD/EGP (FX) | 50,9165 | 2026-09-07 |
| USD/ERN (FX) | 15 | 2026-09-07 |
| USD/ETB (FX) | 161,9305 | 2026-09-07 |
| USD/EUR (FX) | 0,86037 | 2026-09-07 |
| USD/FJD (FX) | 2,20348 | 2026-09-07 |
| USD/FKP (FX) | 0,73851 | 2026-09-07 |
| USD/GBP (FX) | 0,73851 | 2026-09-07 |
| USD/GEL (FX) | 2,6076 | 2026-09-07 |
| USD/GHS (FX) | 11,3823 | 2026-09-07 |
| USD/GIP (FX) | 0,73851 | 2026-09-07 |
| USD/GMD (FX) | 74,17715 | 2026-09-07 |
| USD/GNF (FX) | 8.786,97 | 2026-09-07 |
| USD/GTQ (FX) | 7,6462 | 2026-09-07 |
| USD/GYD (FX) | 209,138 | 2026-09-07 |
| USD/HKD (FX) | 7,83986 | 2026-09-07 |
| USD/HNL (FX) | 26,836 | 2026-09-07 |
| USD/HRK (FX) | 6,48249 | 2026-09-07 |
| USD/HTG (FX) | 130,7275 | 2026-09-07 |
| USD/HUF (FX) | 312,66 | 2026-09-07 |
| USD/IDR (FX) | 17.680,9 | 2026-09-07 |
| USD/ILS (FX) | 3,01165 | 2026-09-07 |
| USD/INR (FX) | 94,56615 | 2026-09-07 |
| USD/IQD (FX) | 1.309,505 | 2026-09-07 |
| USD/IRR (FX) | 1.374.600 | 2026-09-07 |
| USD/ISK (FX) | 120,805 | 2026-09-07 |
| USD/JMD (FX) | 158,653 | 2026-09-07 |
| USD/JOD (FX) | 0,709 | 2026-09-07 |
| USD/KES (FX) | 129,44 | 2026-09-07 |
| USD/KGS (FX) | 87,45 | 2026-09-07 |
| USD/KHR (FX) | 4.047,865 | 2026-09-07 |
| USD/KMF (FX) | 423,2765 | 2026-09-07 |
| USD/KPW (FX) | 900,00073 | 2026-09-07 |
| USD/KRW (FX) | 1.345,155 | 2026-09-07 |
| USD/KWD (FX) | 0,30888 | 2026-09-07 |
| USD/KYD (FX) | 0,83333 | 2026-09-07 |
| USD/KZT (FX) | 454,0755 | 2026-09-07 |
| USD/LAK (FX) | 22.415,85 | 2026-09-07 |
| USD/LBP (FX) | 89.516,5 | 2026-09-07 |
| USD/LKR (FX) | 327,9605 | 2026-09-07 |
| USD/LRD (FX) | 174,936 | 2026-09-07 |
| USD/LSL (FX) | 15,99615 | 2026-09-07 |
| USD/LYD (FX) | 6,35408 | 2026-09-07 |
| USD/MAD (FX) | 9,3891 | 2026-09-07 |
| USD/MDL (FX) | 17,2491 | 2026-09-07 |
| USD/MGA (FX) | 4.280,885 | 2026-09-07 |
| USD/MKD (FX) | 52,90685 | 2026-09-07 |
| USD/MMK (FX) | 2.099,73 | 2026-09-07 |
| USD/MNT (FX) | 3.598,26931 | 2026-09-07 |
| USD/MOP (FX) | 8,07506 | 2026-09-07 |
| USD/MRU (FX) | 40,15745 | 2026-09-07 |
| USD/MUR (FX) | 46,89 | 2026-09-07 |
| USD/MVR (FX) | 15,45995 | 2026-09-07 |
| USD/MWK (FX) | 1.733,435 | 2026-09-07 |
| USD/MXN (FX) | 16,9229 | 2026-09-07 |
| USD/MYR (FX) | 4,046 | 2026-09-07 |
| USD/MZN (FX) | 63,82071 | 2026-09-07 |
| USD/NAD (FX) | 15,99615 | 2026-09-07 |
| USD/NGN (FX) | 1.321,85 | 2026-09-07 |
| USD/NIO (FX) | 36,80015 | 2026-09-07 |
| USD/NOK (FX) | 9,26505 | 2026-09-07 |
| USD/NPR (FX) | 151,0375 | 2026-09-07 |
| USD/NZD (FX) | 1,70114 | 2026-09-07 |
| USD/OMR (FX) | 0,3846 | 2026-09-07 |
| USD/PAB (FX) | 1 | 2026-09-07 |
| USD/PEN (FX) | 3,35476 | 2026-09-07 |
| USD/PGK (FX) | 4,4422 | 2026-09-07 |
| USD/PHP (FX) | 62,6825 | 2026-09-07 |
| USD/PKR (FX) | 277,6235 | 2026-09-07 |
| USD/PLN (FX) | 3,70815 | 2026-09-07 |
| USD/PYG (FX) | 5.976,735 | 2026-09-07 |
| USD/QAR (FX) | 3,63363 | 2026-09-07 |
| USD/RON (FX) | 4,5167 | 2026-09-07 |
| USD/RSD (FX) | 100,9705 | 2026-09-07 |
| USD/RWF (FX) | 1.473,385 | 2026-09-07 |
| USD/SAR (FX) | 3,75556 | 2026-09-07 |
| USD/SBD (FX) | 8,00116 | 2026-09-07 |
| USD/SCR (FX) | 14,00755 | 2026-09-07 |
| USD/SDG (FX) | 601,5 | 2026-09-07 |
| USD/SEK (FX) | 9,59115 | 2026-09-07 |
| USD/SGD (FX) | 1,26592 | 2026-09-07 |
| USD/SHP (FX) | 0,73851 | 2026-09-07 |
| USD/SLL (FX) | 19.750 | 2026-09-07 |
| USD/SOS (FX) | 571,3035 | 2026-09-07 |
| USD/SRD (FX) | 37,76975 | 2026-09-07 |
| USD/STD (FX) | 21.185,45 | 2026-09-07 |
| USD/STN (FX) | 21,18545 | 2026-09-07 |
| USD/SVC (FX) | 8,75 | 2026-09-07 |
| USD/SYP (FX) | 120,99599 | 2026-09-07 |
| USD/SZL (FX) | 15,99615 | 2026-09-07 |
| USD/THB (FX) | 32,885 | 2026-09-07 |
| USD/TJS (FX) | 9,23158 | 2026-09-07 |
| USD/TMT (FX) | 3,50429 | 2026-09-07 |
| USD/TND (FX) | 2,91174 | 2026-09-07 |
| USD/TOP (FX) | 2,40777 | 2026-09-07 |
| USD/TRY (FX) | 48,4324 | 2026-09-07 |
| USD/TTD (FX) | 6,76638 | 2026-09-07 |
| USD/TWD (FX) | 31,5197 | 2026-09-07 |
| USD/TZS (FX) | 2.644,54 | 2026-09-07 |
| USD/UAH (FX) | 44,43125 | 2026-09-07 |
| USD/UGX (FX) | 3.778,55 | 2026-09-07 |
| USD/UYU (FX) | 40,23635 | 2026-09-07 |
| USD/UZS (FX) | 11.785,35 | 2026-09-07 |
| USD/VES (FX) | 807,869 | 2026-09-07 |
| USD/VND (FX) | 26.031 | 2026-09-07 |
| USD/VUV (FX) | 118,08087 | 2026-09-07 |
| USD/WST (FX) | 2,77547 | 2026-09-07 |
| USD/XAF (FX) | 564,368 | 2026-09-07 |
| USD/XCD (FX) | 2,7 | 2026-09-07 |
| USD/XOF (FX) | 564,368 | 2026-09-07 |
| USD/XPF (FX) | 102,67 | 2026-09-07 |
| USD/YER (FX) | 237,0025 | 2026-09-07 |
| USD/ZAR (FX) | 15,99615 | 2026-09-07 |
| USD/ZMW (FX) | 19,1674 | 2026-09-07 |
| USD/ZWD (FX) | 374,8 | 2026-09-07 |
| EUR/AED (FX) | 4,26861 | 2026-09-07 |
| EUR/ALL (FX) | 92,1056 | 2026-09-07 |
| EUR/AMD (FX) | 422,887 | 2026-09-07 |
| EUR/AUD (FX) | 1,61007 | 2026-09-07 |
| EUR/AZN (FX) | 1,97589 | 2026-09-07 |
| EUR/BAM (FX) | 1,95583 | 2026-09-07 |
| EUR/BGN (FX) | 1,95583 | 2026-09-07 |
| EUR/BYN (FX) | 3,57337 | 2026-09-07 |
| EUR/BRL (FX) | 5,95908 | 2026-09-07 |
| EUR/CAD (FX) | 1,60564 | 2026-09-07 |
| EUR/CHF (FX) | 0,94096 | 2026-09-07 |
| EUR/CLP (FX) | 1.086,19 | 2026-09-07 |
| EUR/CNH (FX) | 7,79809 | 2026-09-07 |
| EUR/CNY (FX) | 7,80016 | 2026-09-07 |
| EUR/COP (FX) | 3.624,505 | 2026-09-07 |
| EUR/CZK (FX) | 24,19395 | 2026-09-07 |
| EUR/DKK (FX) | 7,47448 | 2026-09-07 |
| EUR/GBP (FX) | 0,85841 | 2026-09-07 |
| EUR/GEL (FX) | 3,03078 | 2026-09-07 |
| EUR/HKD (FX) | 9,11222 | 2026-09-07 |
| EUR/HUF (FX) | 363,394 | 2026-09-07 |
| EUR/ILS (FX) | 3,50034 | 2026-09-07 |
| EUR/INR (FX) | 109,913 | 2026-09-07 |
| EUR/ISK (FX) | 140,404 | 2026-09-07 |
| EUR/JPY (FX) | 179,393 | 2026-09-07 |
| EUR/KGS (FX) | 101,642 | 2026-09-07 |
| EUR/KZT (FX) | 527,7655 | 2026-09-07 |
| EUR/MDL (FX) | 20,0484 | 2026-09-07 |
| EUR/MKD (FX) | 61,4929 | 2026-09-07 |
| EUR/MRU (FX) | 46,6744 | 2026-09-07 |
| EUR/MXN (FX) | 19,6692 | 2026-09-07 |
| EUR/NOK (FX) | 10,76905 | 2026-09-07 |
| EUR/NZD (FX) | 1,97722 | 2026-09-07 |
| EUR/PLN (FX) | 4,30997 | 2026-09-07 |
| EUR/QAR (FX) | 4,22332 | 2026-09-07 |
| EUR/RON (FX) | 5,24981 | 2026-09-07 |
| EUR/RSD (FX) | 117,345 | 2026-09-07 |
| EUR/SAR (FX) | 4,3652 | 2026-09-07 |
| EUR/SEK (FX) | 11,148 | 2026-09-07 |
| EUR/SGD (FX) | 1,47136 | 2026-09-07 |
| EUR/STN (FX) | 24,62375 | 2026-09-07 |
| EUR/TJS (FX) | 10,72975 | 2026-09-07 |
| EUR/TMT (FX) | 4,073 | 2026-09-07 |
| EUR/TRY (FX) | 56,2923 | 2026-09-07 |
| EUR/TWD (FX) | 36,63495 | 2026-09-07 |
| EUR/UAH (FX) | 51,64185 | 2026-09-07 |
| EUR/UZS (FX) | 13.697,95 | 2026-09-07 |
| EUR/VES (FX) | 938,974 | 2026-09-07 |
| EUR/XAG (FX) | 0,0175653 | 2026-09-07 |
| EUR/ZAR (FX) | 18,5925 | 2026-09-07 |
| EUR/XAU (FX) | 0,0002638 | 2026-09-07 |
| GBP/AED (FX) | 4,97299 | 2026-09-07 |
| GBP/AMD (FX) | 492,67 | 2026-09-07 |
| GBP/AUD (FX) | 1,87568 | 2026-09-07 |
| GBP/AZN (FX) | 2,30194 | 2026-09-07 |
| GBP/BYN (FX) | 4,16303 | 2026-09-07 |
| GBP/CAD (FX) | 1,87059 | 2026-09-07 |
| GBP/CHF (FX) | 1,09619 | 2026-09-07 |
| GBP/CNY (FX) | 9,08731 | 2026-09-07 |
| GBP/DKK (FX) | 8,7075 | 2026-09-07 |
| GBP/EUR (FX) | 1,16495 | 2026-09-07 |
| GBP/GEL (FX) | 3,5309 | 2026-09-07 |
| GBP/HKD (FX) | 10,6158 | 2026-09-07 |
| GBP/ILS (FX) | 4,07795 | 2026-09-07 |
| GBP/INR (FX) | 128,05 | 2026-09-07 |
| GBP/JPY (FX) | 209,0005 | 2026-09-07 |
| GBP/KGS (FX) | 118,4145 | 2026-09-07 |
| GBP/KZT (FX) | 614,855 | 2026-09-07 |
| GBP/MDL (FX) | 23,3567 | 2026-09-07 |
| GBP/NZD (FX) | 2,30348 | 2026-09-07 |
| GBP/PLN (FX) | 5,02125 | 2026-09-07 |
| GBP/QAR (FX) | 4,92023 | 2026-09-07 |
| GBP/RUB (FX) | 116,379 | 2026-09-07 |
| GBP/SAR (FX) | 5,08552 | 2026-09-07 |
| GBP/SEK (FX) | 12,9872 | 2026-09-07 |
| GBP/SGD (FX) | 1,71415 | 2026-09-07 |
| GBP/TJS (FX) | 12,5003 | 2026-09-07 |
| GBP/TMT (FX) | 4,7451 | 2026-09-07 |
| GBP/TRY (FX) | 65,58135 | 2026-09-07 |
| GBP/TWD (FX) | 42,68035 | 2026-09-07 |
| GBP/UAH (FX) | 60,16355 | 2026-09-07 |
| GBP/UZS (FX) | 15.958,35 | 2026-09-07 |
| GBP/ZAR (FX) | 21,66005 | 2026-09-07 |
| AUD/AED (FX) | 2,65131 | 2026-09-07 |
| AUD/AMD (FX) | 262,662 | 2026-09-07 |
| AUD/AZN (FX) | 1,22726 | 2026-09-07 |
| AUD/BYN (FX) | 2,21948 | 2026-09-07 |
| AUD/CAD (FX) | 0,99729 | 2026-09-07 |
| AUD/CHF (FX) | 0,58442 | 2026-09-07 |
| AUD/CNY (FX) | 4,84482 | 2026-09-07 |
| AUD/EUR (FX) | 0,62109 | 2026-09-07 |
| AUD/GBP (FX) | 0,53314 | 2026-09-07 |
| AUD/GEL (FX) | 1,88247 | 2026-09-07 |
| AUD/HKD (FX) | 5,65971 | 2026-09-07 |
| AUD/ILS (FX) | 2,17408 | 2026-09-07 |
| AUD/INR (FX) | 68,2687 | 2026-09-07 |
| AUD/JPY (FX) | 111,4285 | 2026-09-07 |
| AUD/KGS (FX) | 63,13145 | 2026-09-07 |
| AUD/KZT (FX) | 327,804 | 2026-09-07 |
| AUD/MDL (FX) | 12,4524 | 2026-09-07 |
| AUD/NZD (FX) | 1,2281 | 2026-09-07 |
| AUD/QAR (FX) | 2,62318 | 2026-09-07 |
| AUD/RUB (FX) | 62,0465 | 2026-09-07 |
| AUD/SAR (FX) | 2,71127 | 2026-09-07 |
| AUD/SGD (FX) | 0,91388 | 2026-09-07 |
| AUD/TJS (FX) | 6,66443 | 2026-09-07 |
| AUD/TMT (FX) | 2,52981 | 2026-09-07 |
| AUD/TRY (FX) | 34,9641 | 2026-09-07 |
| AUD/TWD (FX) | 22,7546 | 2026-09-07 |
| AUD/UAH (FX) | 32,07565 | 2026-09-07 |
| AUD/UZS (FX) | 8.508,05 | 2026-09-07 |
| NZD/AED (FX) | 2,15891 | 2026-09-07 |
| NZD/AMD (FX) | 213,88 | 2026-09-07 |
| NZD/AUD (FX) | 0,81427 | 2026-09-07 |
| NZD/AZN (FX) | 0,99933 | 2026-09-07 |
| NZD/BYN (FX) | 1,80728 | 2026-09-07 |
| NZD/CAD (FX) | 0,81207 | 2026-09-07 |
| NZD/CHF (FX) | 0,47588 | 2026-09-07 |
| NZD/CNY (FX) | 3,94503 | 2026-09-07 |
| NZD/EUR (FX) | 0,50576 | 2026-09-07 |
| NZD/GBP (FX) | 0,43413 | 2026-09-07 |
| NZD/GEL (FX) | 1,53286 | 2026-09-07 |
| NZD/HKD (FX) | 4,60858 | 2026-09-07 |
| NZD/ILS (FX) | 1,77031 | 2026-09-07 |
| NZD/INR (FX) | 55,5898 | 2026-09-07 |
| NZD/JPY (FX) | 90,734 | 2026-09-07 |
| NZD/KGS (FX) | 51,4066 | 2026-09-07 |
| NZD/KZT (FX) | 266,924 | 2026-09-07 |
| NZD/MDL (FX) | 10,13971 | 2026-09-07 |
| NZD/QAR (FX) | 2,136 | 2026-09-07 |
| NZD/RUB (FX) | 50,52315 | 2026-09-07 |
| NZD/SAR (FX) | 2,20768 | 2026-09-07 |
| NZD/SGD (FX) | 0,74416 | 2026-09-07 |
| NZD/TJS (FX) | 5,4267 | 2026-09-07 |
| NZD/TMT (FX) | 2,05997 | 2026-09-07 |
| NZD/TRY (FX) | 28,4705 | 2026-09-07 |
| NZD/TWD (FX) | 18,5286 | 2026-09-07 |
| NZD/UAH (FX) | 26,1185 | 2026-09-07 |
| NZD/UZS (FX) | 6.927,925 | 2026-09-07 |
| JPY/AED (FX) | 0,02379 | 2026-09-07 |
| JPY/AMD (FX) | 2,35723 | 2026-09-07 |
| JPY/AUD (FX) | 0,00897 | 2026-09-07 |
| JPY/AZN (FX) | 0,01101 | 2026-09-07 |
| JPY/BYN (FX) | 0,01992 | 2026-09-07 |
| JPY/CAD (FX) | 0,00895 | 2026-09-07 |
| JPY/CHF (FX) | 0,00524 | 2026-09-07 |
| JPY/CNY (FX) | 0,04348 | 2026-09-07 |
| JPY/EUR (FX) | 0,00557 | 2026-09-07 |
| JPY/GBP (FX) | 0,00478 | 2026-09-07 |
| JPY/GEL (FX) | 0,01689 | 2026-09-07 |
| JPY/HKD (FX) | 0,05079 | 2026-09-07 |
| JPY/ILS (FX) | 0,01951 | 2026-09-07 |
| JPY/INR (FX) | 0,61267 | 2026-09-07 |
| JPY/KGS (FX) | 0,56656 | 2026-09-07 |
| JPY/KZT (FX) | 2,94183 | 2026-09-07 |
| JPY/MDL (FX) | 0,11175 | 2026-09-07 |
| JPY/NZD (FX) | 0,01102 | 2026-09-07 |
| JPY/QAR (FX) | 0,02354 | 2026-09-07 |
| JPY/RUB (FX) | 0,55683 | 2026-09-07 |
| JPY/SAR (FX) | 0,02433 | 2026-09-07 |
| JPY/SGD (FX) | 0,0082 | 2026-09-07 |
| JPY/TJS (FX) | 0,05981 | 2026-09-07 |
| JPY/TMT (FX) | 0,0227 | 2026-09-07 |
| JPY/TRY (FX) | 0,31378 | 2026-09-07 |
| JPY/TWD (FX) | 0,20421 | 2026-09-07 |
| JPY/UAH (FX) | 0,28786 | 2026-09-07 |
| JPY/USD (FX) | 0,00648 | 2026-09-07 |
| JPY/UZS (FX) | 76,35415 | 2026-09-07 |
| CNY/AED (FX) | 0,54725 | 2026-09-07 |
| CNY/AMD (FX) | 54,21515 | 2026-09-07 |
| CNY/AUD (FX) | 0,20641 | 2026-09-07 |
| CNY/AZN (FX) | 0,25331 | 2026-09-07 |
| CNY/BYN (FX) | 0,45811 | 2026-09-07 |
| CNY/CAD (FX) | 0,20585 | 2026-09-07 |
| CNY/CHF (FX) | 0,12063 | 2026-09-07 |
| CNY/EUR (FX) | 0,1282 | 2026-09-07 |
| CNY/GBP (FX) | 0,11004 | 2026-09-07 |
| CNY/GEL (FX) | 0,38855 | 2026-09-07 |
| CNY/HKD (FX) | 1,1682 | 2026-09-07 |
| CNY/ILS (FX) | 0,44875 | 2026-09-07 |
| CNY/INR (FX) | 14,0911 | 2026-09-07 |
| CNY/JPY (FX) | 22,9996 | 2026-09-07 |
| CNY/KGS (FX) | 13,03075 | 2026-09-07 |
| CNY/KZT (FX) | 67,66085 | 2026-09-07 |
| CNY/MDL (FX) | 2,57025 | 2026-09-07 |
| CNY/NZD (FX) | 0,25348 | 2026-09-07 |
| CNY/QAR (FX) | 0,54144 | 2026-09-07 |
| CNY/RUB (FX) | 12,8068 | 2026-09-07 |
| CNY/SAR (FX) | 0,55963 | 2026-09-07 |
| CNY/SGD (FX) | 0,18863 | 2026-09-07 |
| CNY/TJS (FX) | 1,37558 | 2026-09-07 |
| CNY/TMT (FX) | 0,52217 | 2026-09-07 |
| CNY/TRY (FX) | 7,21681 | 2026-09-07 |
| CNY/TWD (FX) | 4,6967 | 2026-09-07 |
| CNY/UAH (FX) | 6,62062 | 2026-09-07 |
| CNY/USD (FX) | 0,14901 | 2026-09-07 |
| CNY/UZS (FX) | 1.756,115 | 2026-09-07 |
| CHF/AED (FX) | 4,53666 | 2026-09-07 |
| CHF/AMD (FX) | 449,4415 | 2026-09-07 |
| CHF/AUD (FX) | 1,7111 | 2026-09-07 |
| CHF/AZN (FX) | 2,09996 | 2026-09-07 |
| CHF/BYN (FX) | 3,79776 | 2026-09-07 |
| CHF/CAD (FX) | 1,70646 | 2026-09-07 |
| CHF/CNY (FX) | 8,28997 | 2026-09-07 |
| CHF/EUR (FX) | 1,06275 | 2026-09-07 |
| CHF/GBP (FX) | 0,91225 | 2026-09-07 |
| CHF/GEL (FX) | 3,22109 | 2026-09-07 |
| CHF/HKD (FX) | 9,68434 | 2026-09-07 |
| CHF/ILS (FX) | 3,72014 | 2026-09-07 |
| CHF/INR (FX) | 116,815 | 2026-09-07 |
| CHF/JPY (FX) | 190,663 | 2026-09-07 |
| CHF/KGS (FX) | 108,0245 | 2026-09-07 |
| CHF/KZT (FX) | 560,906 | 2026-09-07 |
| CHF/MDL (FX) | 21,3073 | 2026-09-07 |
| CHF/NZD (FX) | 2,10137 | 2026-09-07 |
| CHF/QAR (FX) | 4,48852 | 2026-09-07 |
| CHF/RUB (FX) | 106,1675 | 2026-09-07 |
| CHF/SAR (FX) | 4,63931 | 2026-09-07 |
| CHF/SGD (FX) | 1,56375 | 2026-09-07 |
| CHF/TJS (FX) | 11,40355 | 2026-09-07 |
| CHF/TMT (FX) | 4,32876 | 2026-09-07 |
| CHF/TRY (FX) | 59,8271 | 2026-09-07 |
| CHF/TWD (FX) | 38,93545 | 2026-09-07 |
| CHF/UAH (FX) | 54,88465 | 2026-09-07 |
| CHF/USD (FX) | 1,23527 | 2026-09-07 |
| CHF/UZS (FX) | 14.558,1 | 2026-09-07 |
| CAD/AED (FX) | 2,65852 | 2026-09-07 |
| CAD/AMD (FX) | 263,377 | 2026-09-07 |
| CAD/AUD (FX) | 1,00272 | 2026-09-07 |
| CAD/AZN (FX) | 1,2306 | 2026-09-07 |
| CAD/BYN (FX) | 2,22552 | 2026-09-07 |
| CAD/CHF (FX) | 0,58601 | 2026-09-07 |
| CAD/CNY (FX) | 4,858 | 2026-09-07 |
| CAD/EUR (FX) | 0,62281 | 2026-09-07 |
| CAD/GBP (FX) | 0,53459 | 2026-09-07 |
| CAD/GEL (FX) | 1,88759 | 2026-09-07 |
| CAD/HKD (FX) | 5,67512 | 2026-09-07 |
| CAD/ILS (FX) | 2,18004 | 2026-09-07 |
| CAD/INR (FX) | 68,4545 | 2026-09-07 |
| CAD/JPY (FX) | 111,7315 | 2026-09-07 |
| CAD/KGS (FX) | 63,30325 | 2026-09-07 |
| CAD/KZT (FX) | 328,696 | 2026-09-07 |
| CAD/MDL (FX) | 12,48625 | 2026-09-07 |
| CAD/NZD (FX) | 1,23143 | 2026-09-07 |
| CAD/QAR (FX) | 2,63031 | 2026-09-07 |
| CAD/RUB (FX) | 62,2153 | 2026-09-07 |
| CAD/SAR (FX) | 2,71868 | 2026-09-07 |
| CAD/SGD (FX) | 0,91637 | 2026-09-07 |
| CAD/TJS (FX) | 6,68257 | 2026-09-07 |
| CAD/TMT (FX) | 2,53669 | 2026-09-07 |
| CAD/TRY (FX) | 35,05925 | 2026-09-07 |
| CAD/TWD (FX) | 22,81655 | 2026-09-07 |
| CAD/UAH (FX) | 32,1629 | 2026-09-07 |
| CAD/USD (FX) | 0,72388 | 2026-09-07 |
| CAD/UZS (FX) | 8.531,19 | 2026-09-07 |
| RUB/AED (FX) | 0,04273 | 2026-09-07 |
| RUB/AMD (FX) | 4,23332 | 2026-09-07 |
| RUB/AUD (FX) | 0,01612 | 2026-09-07 |
| RUB/AZN (FX) | 0,01978 | 2026-09-07 |
| RUB/BYN (FX) | 0,03577 | 2026-09-07 |
| RUB/CAD (FX) | 0,01607 | 2026-09-07 |
| RUB/CHF (FX) | 0,00942 | 2026-09-07 |
| RUB/CNY (FX) | 0,07808 | 2026-09-07 |
| RUB/EUR (FX) | 0,01001 | 2026-09-07 |
| RUB/GBP (FX) | 0,00859 | 2026-09-07 |
| RUB/GEL (FX) | 0,03034 | 2026-09-07 |
| RUB/HKD (FX) | 0,09122 | 2026-09-07 |
| RUB/ILS (FX) | 0,03504 | 2026-09-07 |
| RUB/INR (FX) | 1,10029 | 2026-09-07 |
| RUB/IRR (FX) | 15.993,55 | 2026-09-07 |
| RUB/JPY (FX) | 1,79589 | 2026-09-07 |
| RUB/KGS (FX) | 1,01749 | 2026-09-07 |
| RUB/KZT (FX) | 5,2832 | 2026-09-07 |
| RUB/MDL (FX) | 0,20069 | 2026-09-07 |
| RUB/NZD (FX) | 0,01979 | 2026-09-07 |
| RUB/QAR (FX) | 0,04228 | 2026-09-07 |
| RUB/SAR (FX) | 0,0437 | 2026-09-07 |
| RUB/SGD (FX) | 0,01473 | 2026-09-07 |
| RUB/TJS (FX) | 0,10741 | 2026-09-07 |
| RUB/TMT (FX) | 0,04077 | 2026-09-07 |
| RUB/TRY (FX) | 0,56352 | 2026-09-07 |
| RUB/TWD (FX) | 0,36674 | 2026-09-07 |
| RUB/UAH (FX) | 0,51696 | 2026-09-07 |
| RUB/USD (FX) | 0,01164 | 2026-09-07 |
| RUB/UZS (FX) | 137,1235 | 2026-09-07 |
| AED/AMD (FX) | 99,0693 | 2026-09-07 |
| AED/AUD (FX) | 0,37717 | 2026-09-07 |
| AED/AZN (FX) | 0,46289 | 2026-09-07 |
| AED/BYN (FX) | 0,83713 | 2026-09-07 |
| AED/CAD (FX) | 0,37615 | 2026-09-07 |
| AED/CHF (FX) | 0,22043 | 2026-09-07 |
| AED/CNY (FX) | 1,82733 | 2026-09-07 |
| AED/EUR (FX) | 0,23427 | 2026-09-07 |
| AED/GBP (FX) | 0,20109 | 2026-09-07 |
| AED/GEL (FX) | 0,71002 | 2026-09-07 |
| AED/HKD (FX) | 2,13469 | 2026-09-07 |
| AED/ILS (FX) | 0,81998 | 2026-09-07 |
| AED/INR (FX) | 25,7491 | 2026-09-07 |
| AED/JPY (FX) | 42,02785 | 2026-09-07 |
| AED/KGS (FX) | 23,81145 | 2026-09-07 |
| AED/KZT (FX) | 123,639 | 2026-09-07 |
| AED/MDL (FX) | 4,69672 | 2026-09-07 |
| AED/NZD (FX) | 0,4632 | 2026-09-07 |
| AED/QAR (FX) | 0,98939 | 2026-09-07 |
| AED/RUB (FX) | 23,40235 | 2026-09-07 |
| AED/SAR (FX) | 1,02262 | 2026-09-07 |
| AED/SGD (FX) | 0,34469 | 2026-09-07 |
| AED/TJS (FX) | 2,51365 | 2026-09-07 |
| AED/TMT (FX) | 0,95418 | 2026-09-07 |
| AED/TRY (FX) | 13,18755 | 2026-09-07 |
| AED/TWD (FX) | 8,58243 | 2026-09-07 |
| AED/UAH (FX) | 12,09805 | 2026-09-07 |
| AED/USD (FX) | 0,27229 | 2026-09-07 |
| AED/UZS (FX) | 3.209,01 | 2026-09-07 |
| AFN/USD (FX) | 0,01529 | 2026-09-07 |
| ALL/EUR (FX) | 0,01086 | 2026-09-07 |
| ALL/USD (FX) | 0,01262 | 2026-09-07 |
| AMD/AED (FX) | 0,0101 | 2026-09-07 |
| AMD/AUD (FX) | 0,00381 | 2026-09-07 |
| AMD/AZN (FX) | 0,00467 | 2026-09-07 |
| AMD/BYN (FX) | 0,00846 | 2026-09-07 |
| AMD/CAD (FX) | 0,0038 | 2026-09-07 |
| AMD/CHF (FX) | 0,00223 | 2026-09-07 |
| AMD/CNY (FX) | 0,01845 | 2026-09-07 |
| AMD/EUR (FX) | 0,00237 | 2026-09-07 |
| AMD/GBP (FX) | 0,00203 | 2026-09-07 |
| AMD/GEL (FX) | 0,00717 | 2026-09-07 |
| AMD/HKD (FX) | 0,02155 | 2026-09-07 |
| AMD/ILS (FX) | 0,00828 | 2026-09-07 |
| AMD/INR (FX) | 0,25997 | 2026-09-07 |
| AMD/JPY (FX) | 0,42433 | 2026-09-07 |
| AMD/KGS (FX) | 0,24041 | 2026-09-07 |
| AMD/KZT (FX) | 1,24862 | 2026-09-07 |
| AMD/MDL (FX) | 0,04744 | 2026-09-07 |
| AMD/NZD (FX) | 0,00468 | 2026-09-07 |
| AMD/QAR (FX) | 0,00999 | 2026-09-07 |
| AMD/RUB (FX) | 0,23628 | 2026-09-07 |
| AMD/SAR (FX) | 0,01033 | 2026-09-07 |
| AMD/SGD (FX) | 0,00348 | 2026-09-07 |
| AMD/TJS (FX) | 0,02538 | 2026-09-07 |
| AMD/TMT (FX) | 0,00964 | 2026-09-07 |
| AMD/TRY (FX) | 0,13315 | 2026-09-07 |
| AMD/TWD (FX) | 0,08665 | 2026-09-07 |
| AMD/UAH (FX) | 0,12217 | 2026-09-07 |
| AMD/USD (FX) | 0,00275 | 2026-09-07 |
| AMD/UZS (FX) | 32,4139 | 2026-09-07 |
| ANG/USD (FX) | 0,55866 | 2026-09-07 |
| AOA/USD (FX) | 0,00109 | 2026-09-07 |
| ARS/USD (FX) | 0,00066 | 2026-09-07 |
| AWG/USD (FX) | 0,55557 | 2026-09-07 |
| AZN/AED (FX) | 2,16035 | 2026-09-07 |
| AZN/AMD (FX) | 214,024 | 2026-09-07 |
| AZN/AUD (FX) | 0,81483 | 2026-09-07 |
| AZN/BYN (FX) | 1,80849 | 2026-09-07 |
| AZN/CAD (FX) | 0,81262 | 2026-09-07 |
| AZN/CHF (FX) | 0,4762 | 2026-09-07 |
| AZN/CNY (FX) | 3,94768 | 2026-09-07 |
| AZN/EUR (FX) | 0,5061 | 2026-09-07 |
| AZN/GBP (FX) | 0,43442 | 2026-09-07 |
| AZN/GEL (FX) | 1,53388 | 2026-09-07 |
| AZN/HKD (FX) | 4,61169 | 2026-09-07 |
| AZN/ILS (FX) | 1,7715 | 2026-09-07 |
| AZN/INR (FX) | 55,62715 | 2026-09-07 |
| AZN/JPY (FX) | 90,795 | 2026-09-07 |
| AZN/KGS (FX) | 51,4412 | 2026-09-07 |
| AZN/KZT (FX) | 267,103 | 2026-09-07 |
| AZN/MDL (FX) | 10,14652 | 2026-09-07 |
| AZN/NZD (FX) | 1,00068 | 2026-09-07 |
| AZN/QAR (FX) | 2,13743 | 2026-09-07 |
| AZN/RUB (FX) | 50,5571 | 2026-09-07 |
| AZN/SAR (FX) | 2,20921 | 2026-09-07 |
| AZN/SGD (FX) | 0,74466 | 2026-09-07 |
| AZN/TJS (FX) | 5,43035 | 2026-09-07 |
| AZN/TMT (FX) | 2,06135 | 2026-09-07 |
| AZN/TRY (FX) | 28,48965 | 2026-09-07 |
| AZN/TWD (FX) | 18,54105 | 2026-09-07 |
| AZN/UAH (FX) | 26,136 | 2026-09-07 |
| AZN/USD (FX) | 0,58824 | 2026-09-07 |
| AZN/UZS (FX) | 6.932,555 | 2026-09-07 |
| BAM/EUR (FX) | 0,51129 | 2026-09-07 |
| BAM/USD (FX) | 0,59427 | 2026-09-07 |
| BBD/USD (FX) | 0,5 | 2026-09-07 |
| BDT/USD (FX) | 0,00815 | 2026-09-07 |
| BGN/USD (FX) | 0,59427 | 2026-09-07 |
| BHD/USD (FX) | 2,65341 | 2026-09-07 |
| BIF/USD (FX) | 0,00033 | 2026-09-07 |
| BMD/USD (FX) | 1 | 2026-09-07 |
| BND/USD (FX) | 0,78994 | 2026-09-07 |
| BOB/USD (FX) | 0,08067 | 2026-09-07 |
| BRL/USD (FX) | 0,19504 | 2026-09-07 |
| BSD/USD (FX) | 1 | 2026-09-07 |
| BTN/USD (FX) | 0,01057 | 2026-09-07 |
| BWP/USD (FX) | 0,07473 | 2026-09-07 |
| BYN/AED (FX) | 1,19561 | 2026-09-07 |
| BYN/AMD (FX) | 118,499 | 2026-09-07 |
| BYN/AUD (FX) | 0,45095 | 2026-09-07 |
| BYN/AZN (FX) | 0,55343 | 2026-09-07 |
| BYN/CAD (FX) | 0,44972 | 2026-09-07 |
| BYN/CHF (FX) | 0,26354 | 2026-09-07 |
| BYN/CNY (FX) | 2,18476 | 2026-09-07 |
| BYN/EUR (FX) | 0,28009 | 2026-09-07 |
| BYN/GBP (FX) | 0,24042 | 2026-09-07 |
| BYN/GEL (FX) | 0,84902 | 2026-09-07 |
| BYN/HKD (FX) | 2,55223 | 2026-09-07 |
| BYN/ILS (FX) | 0,98046 | 2026-09-07 |
| BYN/INR (FX) | 30,7855 | 2026-09-07 |
| BYN/JPY (FX) | 50,24845 | 2026-09-07 |
| BYN/KGS (FX) | 28,4689 | 2026-09-07 |
| BYN/KZT (FX) | 147,895 | 2026-09-07 |
| BYN/MDL (FX) | 5,61907 | 2026-09-07 |
| BYN/NZD (FX) | 0,5538 | 2026-09-07 |
| BYN/QAR (FX) | 1,18353 | 2026-09-07 |
| BYN/RUB (FX) | 27,9796 | 2026-09-07 |
| BYN/SAR (FX) | 1,22319 | 2026-09-07 |
| BYN/SGD (FX) | 0,41211 | 2026-09-07 |
| BYN/TJS (FX) | 3,00662 | 2026-09-07 |
| BYN/TMT (FX) | 1,14224 | 2026-09-07 |
| BYN/TRY (FX) | 15,76695 | 2026-09-07 |
| BYN/TWD (FX) | 10,26125 | 2026-09-07 |
| BYN/UAH (FX) | 14,4708 | 2026-09-07 |
| BYN/USD (FX) | 0,32554 | 2026-09-07 |
| BYN/UZS (FX) | 3.840,055 | 2026-09-07 |
| BZD/USD (FX) | 0,49712 | 2026-09-07 |
| CDF/USD (FX) | 0,00044 | 2026-09-07 |
| CLF/USD (FX) | 42,98525 | 2026-09-07 |
| CLP/EUR (FX) | 0,00092 | 2026-09-07 |
| CLP/USD (FX) | 0,00107 | 2026-09-07 |
| CNH/USD (FX) | 0,14905 | 2026-09-07 |
| COP/EUR (FX) | 0,00028 | 2026-09-07 |
| COP/USD (FX) | 0,00032 | 2026-09-07 |
| CRC/USD (FX) | 0,0022 | 2026-09-07 |
| CUC/USD (FX) | 1 | 2026-09-07 |
| CUP/USD (FX) | 0,04173 | 2026-09-07 |
| CVE/USD (FX) | 0,01054 | 2026-09-07 |
| CZK/EUR (FX) | 0,04133 | 2026-09-07 |
| CZK/USD (FX) | 0,04804 | 2026-09-07 |
| DJF/USD (FX) | 0,00563 | 2026-09-07 |
| DKK/EUR (FX) | 0,13379 | 2026-09-07 |
| DKK/GBP (FX) | 0,11484 | 2026-09-07 |
| DKK/USD (FX) | 0,15551 | 2026-09-07 |
| DOP/USD (FX) | 0,0169 | 2026-09-07 |
| DZD/USD (FX) | 0,00751 | 2026-09-07 |
| EGP/USD (FX) | 0,01964 | 2026-09-07 |
| ERN/USD (FX) | 0,06667 | 2026-09-07 |
| ETB/USD (FX) | 0,00618 | 2026-09-07 |
| FJD/USD (FX) | 0,45384 | 2026-09-07 |
| FKP/USD (FX) | 1,35408 | 2026-09-07 |
| GEL/AED (FX) | 1,40846 | 2026-09-07 |
| GEL/AMD (FX) | 139,5455 | 2026-09-07 |
| GEL/AUD (FX) | 0,53123 | 2026-09-07 |
| GEL/AZN (FX) | 0,65196 | 2026-09-07 |
| GEL/BYN (FX) | 1,17923 | 2026-09-07 |
| GEL/CAD (FX) | 0,52979 | 2026-09-07 |
| GEL/CHF (FX) | 0,31046 | 2026-09-07 |
| GEL/CNY (FX) | 2,57372 | 2026-09-07 |
| GEL/EUR (FX) | 0,32996 | 2026-09-07 |
| GEL/GBP (FX) | 0,28322 | 2026-09-07 |
| GEL/HKD (FX) | 3,00662 | 2026-09-07 |
| GEL/ILS (FX) | 1,15497 | 2026-09-07 |
| GEL/INR (FX) | 36,2665 | 2026-09-07 |
| GEL/JPY (FX) | 59,19445 | 2026-09-07 |
| GEL/KGS (FX) | 33,53745 | 2026-09-07 |
| GEL/KZT (FX) | 174,1545 | 2026-09-07 |
| GEL/MDL (FX) | 6,61585 | 2026-09-07 |
| GEL/NZD (FX) | 0,6524 | 2026-09-07 |
| GEL/QAR (FX) | 1,39364 | 2026-09-07 |
| GEL/RUB (FX) | 32,96105 | 2026-09-07 |
| GEL/SAR (FX) | 1,44044 | 2026-09-07 |
| GEL/SGD (FX) | 0,48548 | 2026-09-07 |
| GEL/TJS (FX) | 3,54062 | 2026-09-07 |
| GEL/TMT (FX) | 1,3442 | 2026-09-07 |
| GEL/TRY (FX) | 18,57405 | 2026-09-07 |
| GEL/TWD (FX) | 12,088 | 2026-09-07 |
| GEL/UAH (FX) | 17,0409 | 2026-09-07 |
| GEL/USD (FX) | 0,3835 | 2026-09-07 |
| GEL/UZS (FX) | 4.520,415 | 2026-09-07 |
| GHS/USD (FX) | 0,08788 | 2026-09-07 |
| GIP/USD (FX) | 1,35408 | 2026-09-07 |
| GMD/USD (FX) | 0,01348 | 2026-09-07 |
| GNF/USD (FX) | 0,00011 | 2026-09-07 |
| GTQ/USD (FX) | 0,13089 | 2026-09-07 |
| GYD/USD (FX) | 0,00478 | 2026-09-07 |
| HKD/AED (FX) | 0,46845 | 2026-09-07 |
| HKD/AMD (FX) | 46,40905 | 2026-09-07 |
| HKD/AUD (FX) | 0,17669 | 2026-09-07 |
| HKD/AZN (FX) | 0,21684 | 2026-09-07 |
| HKD/BYN (FX) | 0,39215 | 2026-09-07 |
| HKD/CAD (FX) | 0,17621 | 2026-09-07 |
| HKD/CHF (FX) | 0,10326 | 2026-09-07 |
| HKD/CNY (FX) | 0,85602 | 2026-09-07 |
| HKD/EUR (FX) | 0,10974 | 2026-09-07 |
| HKD/GBP (FX) | 0,0942 | 2026-09-07 |
| HKD/GEL (FX) | 0,33261 | 2026-09-07 |
| HKD/ILS (FX) | 0,38414 | 2026-09-07 |
| HKD/INR (FX) | 12,06225 | 2026-09-07 |
| HKD/JPY (FX) | 19,68805 | 2026-09-07 |
| HKD/KGS (FX) | 11,1545 | 2026-09-07 |
| HKD/KZT (FX) | 57,9188 | 2026-09-07 |
| HKD/MDL (FX) | 2,20018 | 2026-09-07 |
| HKD/NZD (FX) | 0,21699 | 2026-09-07 |
| HKD/QAR (FX) | 0,46348 | 2026-09-07 |
| HKD/RUB (FX) | 10,9628 | 2026-09-07 |
| HKD/SAR (FX) | 0,47905 | 2026-09-07 |
| HKD/SGD (FX) | 0,16147 | 2026-09-07 |
| HKD/TJS (FX) | 1,17752 | 2026-09-07 |
| HKD/TMT (FX) | 0,44698 | 2026-09-07 |
| HKD/TRY (FX) | 6,17772 | 2026-09-07 |
| HKD/TWD (FX) | 4,02046 | 2026-09-07 |
| HKD/UAH (FX) | 5,66736 | 2026-09-07 |
| HKD/USD (FX) | 0,12755 | 2026-09-07 |
| HKD/UZS (FX) | 1.503,26 | 2026-09-07 |
| HNL/USD (FX) | 0,03728 | 2026-09-07 |
| HRK/USD (FX) | 0,15426 | 2026-09-07 |
| HTG/USD (FX) | 0,00765 | 2026-09-07 |
| HUF/EUR (FX) | 0,00275 | 2026-09-07 |
| HUF/USD (FX) | 0,0032 | 2026-09-07 |
| IDR/USD (FX) | 0,00006 | 2026-09-07 |
| ILS/AED (FX) | 1,21949 | 2026-09-07 |
| ILS/AMD (FX) | 120,8165 | 2026-09-07 |
| ILS/AUD (FX) | 0,45996 | 2026-09-07 |
| ILS/AZN (FX) | 0,56449 | 2026-09-07 |
| ILS/BYN (FX) | 1,02091 | 2026-09-07 |
| ILS/CAD (FX) | 0,45871 | 2026-09-07 |
| ILS/CHF (FX) | 0,26881 | 2026-09-07 |
| ILS/CNY (FX) | 2,22841 | 2026-09-07 |
| ILS/EUR (FX) | 0,28569 | 2026-09-07 |
| ILS/GBP (FX) | 0,24522 | 2026-09-07 |
| ILS/GEL (FX) | 0,86586 | 2026-09-07 |
| ILS/HKD (FX) | 2,60323 | 2026-09-07 |
| ILS/INR (FX) | 31,4007 | 2026-09-07 |
| ILS/JPY (FX) | 51,2525 | 2026-09-07 |
| ILS/KGS (FX) | 29,03785 | 2026-09-07 |
| ILS/KZT (FX) | 150,7805 | 2026-09-07 |
| ILS/MDL (FX) | 5,7278 | 2026-09-07 |
| ILS/NZD (FX) | 0,56487 | 2026-09-07 |
| ILS/QAR (FX) | 1,20659 | 2026-09-07 |
| ILS/RUB (FX) | 28,53875 | 2026-09-07 |
| ILS/SAR (FX) | 1,24712 | 2026-09-07 |
| ILS/SGD (FX) | 0,42035 | 2026-09-07 |
| ILS/TJS (FX) | 3,06543 | 2026-09-07 |
| ILS/TMT (FX) | 1,16369 | 2026-09-07 |
| ILS/TRY (FX) | 16,082 | 2026-09-07 |
| ILS/TWD (FX) | 10,4662 | 2026-09-07 |
| ILS/UAH (FX) | 14,75385 | 2026-09-07 |
| ILS/USD (FX) | 0,33205 | 2026-09-07 |
| ILS/UZS (FX) | 3.913,535 | 2026-09-07 |
| INR/AED (FX) | 0,03884 | 2026-09-07 |
| INR/AMD (FX) | 3,84747 | 2026-09-07 |
| INR/AUD (FX) | 0,01465 | 2026-09-07 |
| INR/AZN (FX) | 0,01798 | 2026-09-07 |
| INR/BYN (FX) | 0,03251 | 2026-09-07 |
| INR/CAD (FX) | 0,01461 | 2026-09-07 |
| INR/CHF (FX) | 0,00856 | 2026-09-07 |
| INR/CNY (FX) | 0,07097 | 2026-09-07 |
| INR/EUR (FX) | 0,0091 | 2026-09-07 |
| INR/GBP (FX) | 0,00781 | 2026-09-07 |
| INR/GEL (FX) | 0,02757 | 2026-09-07 |
| INR/HKD (FX) | 0,0829 | 2026-09-07 |
| INR/ILS (FX) | 0,03185 | 2026-09-07 |
| INR/JPY (FX) | 1,63221 | 2026-09-07 |
| INR/KGS (FX) | 0,92475 | 2026-09-07 |
| INR/KZT (FX) | 4,80167 | 2026-09-07 |
| INR/MDL (FX) | 0,1824 | 2026-09-07 |
| INR/NZD (FX) | 0,01799 | 2026-09-07 |
| INR/QAR (FX) | 0,03842 | 2026-09-07 |
| INR/RUB (FX) | 0,90886 | 2026-09-07 |
| INR/SAR (FX) | 0,03972 | 2026-09-07 |
| INR/SGD (FX) | 0,01339 | 2026-09-07 |
| INR/TJS (FX) | 0,09762 | 2026-09-07 |
| INR/TMT (FX) | 0,03706 | 2026-09-07 |
| INR/TRY (FX) | 0,51215 | 2026-09-07 |
| INR/TWD (FX) | 0,33331 | 2026-09-07 |
| INR/UAH (FX) | 0,46984 | 2026-09-07 |
| INR/USD (FX) | 0,01057 | 2026-09-07 |
| INR/UZS (FX) | 124,625 | 2026-09-07 |
| IQD/USD (FX) | 0,00076 | 2026-09-07 |
| IRR/RUB (FX) | 0,00006 | 2026-09-07 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-07 |
| ISK/EUR (FX) | 0,00712 | 2026-09-07 |
| ISK/USD (FX) | 0,00828 | 2026-09-07 |
| JMD/USD (FX) | 0,00631 | 2026-09-07 |
| JOD/USD (FX) | 1,41044 | 2026-09-07 |
| KES/USD (FX) | 0,00773 | 2026-09-07 |
| KGS/AED (FX) | 0,042 | 2026-09-07 |
| KGS/AMD (FX) | 4,16055 | 2026-09-07 |
| KGS/AUD (FX) | 0,01584 | 2026-09-07 |
| KGS/AZN (FX) | 0,01944 | 2026-09-07 |
| KGS/BYN (FX) | 0,03516 | 2026-09-07 |
| KGS/CAD (FX) | 0,0158 | 2026-09-07 |
| KGS/CHF (FX) | 0,00926 | 2026-09-07 |
| KGS/CNY (FX) | 0,07674 | 2026-09-07 |
| KGS/EUR (FX) | 0,00984 | 2026-09-07 |
| KGS/GBP (FX) | 0,00844 | 2026-09-07 |
| KGS/GEL (FX) | 0,02982 | 2026-09-07 |
| KGS/HKD (FX) | 0,08965 | 2026-09-07 |
| KGS/ILS (FX) | 0,03444 | 2026-09-07 |
| KGS/INR (FX) | 1,08138 | 2026-09-07 |
| KGS/JPY (FX) | 1,76503 | 2026-09-07 |
| KGS/KZT (FX) | 5,1924 | 2026-09-07 |
| KGS/MDL (FX) | 0,19725 | 2026-09-07 |
| KGS/NZD (FX) | 0,01945 | 2026-09-07 |
| KGS/QAR (FX) | 0,04155 | 2026-09-07 |
| KGS/RUB (FX) | 0,98281 | 2026-09-07 |
| KGS/SAR (FX) | 0,04295 | 2026-09-07 |
| KGS/SGD (FX) | 0,01448 | 2026-09-07 |
| KGS/TJS (FX) | 0,10556 | 2026-09-07 |
| KGS/TMT (FX) | 0,04007 | 2026-09-07 |
| KGS/TRY (FX) | 0,55383 | 2026-09-07 |
| KGS/TWD (FX) | 0,36043 | 2026-09-07 |
| KGS/UAH (FX) | 0,50808 | 2026-09-07 |
| KGS/USD (FX) | 0,01144 | 2026-09-07 |
| KGS/UZS (FX) | 134,767 | 2026-09-07 |
| KHR/USD (FX) | 0,00025 | 2026-09-07 |
| KMF/USD (FX) | 0,00236 | 2026-09-07 |
| KPW/USD (FX) | 0,00111 | 2026-09-07 |
| KRW/USD (FX) | 0,00074 | 2026-09-07 |
| KWD/USD (FX) | 3,237 | 2026-09-07 |
| KYD/USD (FX) | 1,2 | 2026-09-07 |
| KZT/AED (FX) | 0,00809 | 2026-09-07 |
| KZT/AMD (FX) | 0,80171 | 2026-09-07 |
| KZT/AUD (FX) | 0,00305 | 2026-09-07 |
| KZT/AZN (FX) | 0,00374 | 2026-09-07 |
| KZT/BYN (FX) | 0,00678 | 2026-09-07 |
| KZT/CAD (FX) | 0,00304 | 2026-09-07 |
| KZT/CHF (FX) | 0,00178 | 2026-09-07 |
| KZT/CNY (FX) | 0,01478 | 2026-09-07 |
| KZT/EUR (FX) | 0,0019 | 2026-09-07 |
| KZT/GBP (FX) | 0,00163 | 2026-09-07 |
| KZT/GEL (FX) | 0,00574 | 2026-09-07 |
| KZT/HKD (FX) | 0,01727 | 2026-09-07 |
| KZT/ILS (FX) | 0,00663 | 2026-09-07 |
| KZT/INR (FX) | 0,20832 | 2026-09-07 |
| KZT/JPY (FX) | 0,34002 | 2026-09-07 |
| KZT/KGS (FX) | 0,19264 | 2026-09-07 |
| KZT/MDL (FX) | 0,03801 | 2026-09-07 |
| KZT/NZD (FX) | 0,00375 | 2026-09-07 |
| KZT/QAR (FX) | 0,00801 | 2026-09-07 |
| KZT/RUB (FX) | 0,18933 | 2026-09-07 |
| KZT/SAR (FX) | 0,00828 | 2026-09-07 |
| KZT/SGD (FX) | 0,00279 | 2026-09-07 |
| KZT/TJS (FX) | 0,02034 | 2026-09-07 |
| KZT/TMT (FX) | 0,00773 | 2026-09-07 |
| KZT/TRY (FX) | 0,10669 | 2026-09-07 |
| KZT/TWD (FX) | 0,06944 | 2026-09-07 |
| KZT/UAH (FX) | 0,0979 | 2026-09-07 |
| KZT/USD (FX) | 0,0022 | 2026-09-07 |
| KZT/UZS (FX) | 25,97535 | 2026-09-07 |
| LAK/USD (FX) | 0,00004 | 2026-09-07 |
| LBP/USD (FX) | 0,00001 | 2026-09-07 |
| LKR/USD (FX) | 0,00305 | 2026-09-07 |
| LRD/USD (FX) | 0,00572 | 2026-09-07 |
| LSL/USD (FX) | 0,06252 | 2026-09-07 |
| LYD/USD (FX) | 0,15738 | 2026-09-07 |
| MAD/USD (FX) | 0,10654 | 2026-09-07 |
| MDL/AED (FX) | 0,21303 | 2026-09-07 |
| MDL/AMD (FX) | 21,11135 | 2026-09-07 |
| MDL/AUD (FX) | 0,08035 | 2026-09-07 |
| MDL/AZN (FX) | 0,09861 | 2026-09-07 |
| MDL/BYN (FX) | 0,17845 | 2026-09-07 |
| MDL/CAD (FX) | 0,08013 | 2026-09-07 |
| MDL/CHF (FX) | 0,04696 | 2026-09-07 |
| MDL/CNY (FX) | 0,38927 | 2026-09-07 |
| MDL/EUR (FX) | 0,0499 | 2026-09-07 |
| MDL/GBP (FX) | 0,04284 | 2026-09-07 |
| MDL/GEL (FX) | 0,15127 | 2026-09-07 |
| MDL/HKD (FX) | 0,45474 | 2026-09-07 |
| MDL/ILS (FX) | 0,17469 | 2026-09-07 |
| MDL/INR (FX) | 5,48519 | 2026-09-07 |
| MDL/JPY (FX) | 8,95297 | 2026-09-07 |
| MDL/KGS (FX) | 5,07242 | 2026-09-07 |
| MDL/KZT (FX) | 26,34805 | 2026-09-07 |
| MDL/NZD (FX) | 0,09867 | 2026-09-07 |
| MDL/QAR (FX) | 0,21085 | 2026-09-07 |
| MDL/RUB (FX) | 4,98525 | 2026-09-07 |
| MDL/SAR (FX) | 0,21792 | 2026-09-07 |
| MDL/SGD (FX) | 0,07343 | 2026-09-07 |
| MDL/TJS (FX) | 0,53565 | 2026-09-07 |
| MDL/TMT (FX) | 0,20346 | 2026-09-07 |
| MDL/TRY (FX) | 2,80927 | 2026-09-07 |
| MDL/TWD (FX) | 1,82828 | 2026-09-07 |
| MDL/UAH (FX) | 2,57806 | 2026-09-07 |
| MDL/USD (FX) | 0,058 | 2026-09-07 |
| MDL/UZS (FX) | 684,059 | 2026-09-07 |
| MGA/USD (FX) | 0,00023 | 2026-09-07 |
| MKD/EUR (FX) | 0,01626 | 2026-09-07 |
| MKD/USD (FX) | 0,0189 | 2026-09-07 |
| MMK/USD (FX) | 0,00048 | 2026-09-07 |
| MNT/USD (FX) | 0,00028 | 2026-09-07 |
| MOP/USD (FX) | 0,12384 | 2026-09-07 |
| MRU/EUR (FX) | 0,02143 | 2026-09-07 |
| MRU/USD (FX) | 0,02491 | 2026-09-07 |
| MUR/USD (FX) | 0,02134 | 2026-09-07 |
| MVR/USD (FX) | 0,06469 | 2026-09-07 |
| MWK/USD (FX) | 0,00058 | 2026-09-07 |
| MXN/EUR (FX) | 0,05084 | 2026-09-07 |
| MXN/USD (FX) | 0,05909 | 2026-09-07 |
| MYR/USD (FX) | 0,24716 | 2026-09-07 |
| MZN/USD (FX) | 0,01567 | 2026-09-07 |
| NAD/USD (FX) | 0,06252 | 2026-09-07 |
| NGN/USD (FX) | 0,00076 | 2026-09-07 |
| NIO/USD (FX) | 0,02719 | 2026-09-07 |
| NOK/EUR (FX) | 0,09286 | 2026-09-07 |
| NOK/SEK (FX) | 1,03518 | 2026-09-07 |
| NOK/USD (FX) | 0,10793 | 2026-09-07 |
| NPR/USD (FX) | 0,00663 | 2026-09-07 |
| OMR/USD (FX) | 2,60011 | 2026-09-07 |
| PAB/USD (FX) | 1 | 2026-09-07 |
| PEN/USD (FX) | 0,29815 | 2026-09-07 |
| PGK/USD (FX) | 0,22514 | 2026-09-07 |
| PHP/USD (FX) | 0,01595 | 2026-09-07 |
| PKR/USD (FX) | 0,0036 | 2026-09-07 |
| PLN/EUR (FX) | 0,23202 | 2026-09-07 |
| PLN/GBP (FX) | 0,19915 | 2026-09-07 |
| PLN/USD (FX) | 0,26968 | 2026-09-07 |
| PYG/USD (FX) | 0,00017 | 2026-09-07 |
| QAR/AED (FX) | 1,01106 | 2026-09-07 |
| QAR/AMD (FX) | 100,19155 | 2026-09-07 |
| QAR/AUD (FX) | 0,38134 | 2026-09-07 |
| QAR/AZN (FX) | 0,468 | 2026-09-07 |
| QAR/BYN (FX) | 0,84683 | 2026-09-07 |
| QAR/CAD (FX) | 0,38031 | 2026-09-07 |
| QAR/CHF (FX) | 0,22286 | 2026-09-07 |
| QAR/CNY (FX) | 1,84754 | 2026-09-07 |
| QAR/EUR (FX) | 0,23686 | 2026-09-07 |
| QAR/GBP (FX) | 0,20331 | 2026-09-07 |
| QAR/GEL (FX) | 0,71793 | 2026-09-07 |
| QAR/HKD (FX) | 2,15829 | 2026-09-07 |
| QAR/ILS (FX) | 0,8291 | 2026-09-07 |
| QAR/INR (FX) | 26,03375 | 2026-09-07 |
| QAR/JPY (FX) | 42,49255 | 2026-09-07 |
| QAR/KGS (FX) | 24,0747 | 2026-09-07 |
| QAR/KZT (FX) | 125,0435 | 2026-09-07 |
| QAR/MDL (FX) | 4,75055 | 2026-09-07 |
| QAR/NZD (FX) | 0,46832 | 2026-09-07 |
| QAR/RUB (FX) | 23,66095 | 2026-09-07 |
| QAR/SAR (FX) | 1,03418 | 2026-09-07 |
| QAR/SGD (FX) | 0,3485 | 2026-09-07 |
| QAR/TJS (FX) | 2,54212 | 2026-09-07 |
| QAR/TMT (FX) | 0,96546 | 2026-09-07 |
| QAR/TRY (FX) | 13,3333 | 2026-09-07 |
| QAR/TWD (FX) | 8,67738 | 2026-09-07 |
| QAR/UAH (FX) | 12,2351 | 2026-09-07 |
| QAR/USD (FX) | 0,2753 | 2026-09-07 |
| QAR/UZS (FX) | 3.246,23 | 2026-09-07 |
| RON/USD (FX) | 0,2214 | 2026-09-07 |
| RSD/EUR (FX) | 0,00852 | 2026-09-07 |
| RSD/USD (FX) | 0,00991 | 2026-09-07 |
| RWF/USD (FX) | 0,00068 | 2026-09-07 |
| SAR/AED (FX) | 0,97813 | 2026-09-07 |
| SAR/AMD (FX) | 96,92435 | 2026-09-07 |
| SAR/AUD (FX) | 0,36892 | 2026-09-07 |
| SAR/AZN (FX) | 0,45276 | 2026-09-07 |
| SAR/BYN (FX) | 0,81918 | 2026-09-07 |
| SAR/CAD (FX) | 0,36792 | 2026-09-07 |
| SAR/CHF (FX) | 0,21561 | 2026-09-07 |
| SAR/CNY (FX) | 1,78737 | 2026-09-07 |
| SAR/EUR (FX) | 0,22915 | 2026-09-07 |
| SAR/GBP (FX) | 0,19669 | 2026-09-07 |
| SAR/GEL (FX) | 0,69454 | 2026-09-07 |
| SAR/HKD (FX) | 2,088 | 2026-09-07 |
| SAR/ILS (FX) | 0,80209 | 2026-09-07 |
| SAR/INR (FX) | 25,18595 | 2026-09-07 |
| SAR/JPY (FX) | 41,10875 | 2026-09-07 |
| SAR/KGS (FX) | 23,2907 | 2026-09-07 |
| SAR/KZT (FX) | 120,9655 | 2026-09-07 |
| SAR/MDL (FX) | 4,59554 | 2026-09-07 |
| SAR/NZD (FX) | 0,45307 | 2026-09-07 |
| SAR/QAR (FX) | 0,96801 | 2026-09-07 |
| SAR/RUB (FX) | 22,89045 | 2026-09-07 |
| SAR/SGD (FX) | 0,33715 | 2026-09-07 |
| SAR/TJS (FX) | 2,45922 | 2026-09-07 |
| SAR/TMT (FX) | 0,9339 | 2026-09-07 |
| SAR/TRY (FX) | 12,8991 | 2026-09-07 |
| SAR/TWD (FX) | 8,39478 | 2026-09-07 |
| SAR/UAH (FX) | 11,83615 | 2026-09-07 |
| SAR/USD (FX) | 0,26633 | 2026-09-07 |
| SAR/UZS (FX) | 3.140,24 | 2026-09-07 |
| SBD/USD (FX) | 0,125 | 2026-09-07 |
| SCR/USD (FX) | 0,0715 | 2026-09-07 |
| SDG/USD (FX) | 0,00166 | 2026-09-07 |
| SEK/EUR (FX) | 0,0897 | 2026-09-07 |
| SEK/GBP (FX) | 0,07699 | 2026-09-07 |
| SEK/NOK (FX) | 0,96618 | 2026-09-07 |
| SEK/USD (FX) | 0,10426 | 2026-09-07 |
| SGD/AED (FX) | 2,90128 | 2026-09-07 |
| SGD/AMD (FX) | 287,421 | 2026-09-07 |
| SGD/AUD (FX) | 1,09428 | 2026-09-07 |
| SGD/AZN (FX) | 1,34294 | 2026-09-07 |
| SGD/BYN (FX) | 2,4287 | 2026-09-07 |
| SGD/CAD (FX) | 1,09129 | 2026-09-07 |
| SGD/CHF (FX) | 0,63951 | 2026-09-07 |
| SGD/CNY (FX) | 5,30148 | 2026-09-07 |
| SGD/EUR (FX) | 0,67966 | 2026-09-07 |
| SGD/GBP (FX) | 0,58339 | 2026-09-07 |
| SGD/GEL (FX) | 2,05991 | 2026-09-07 |
| SGD/HKD (FX) | 6,19319 | 2026-09-07 |
| SGD/ILS (FX) | 2,37893 | 2026-09-07 |
| SGD/INR (FX) | 74,7036 | 2026-09-07 |
| SGD/JPY (FX) | 121,932 | 2026-09-07 |
| SGD/KGS (FX) | 69,0821 | 2026-09-07 |
| SGD/KZT (FX) | 358,7035 | 2026-09-07 |
| SGD/MDL (FX) | 13,6262 | 2026-09-07 |
| SGD/NZD (FX) | 1,34384 | 2026-09-07 |
| SGD/QAR (FX) | 2,87044 | 2026-09-07 |
| SGD/RUB (FX) | 67,89505 | 2026-09-07 |
| SGD/SAR (FX) | 2,96677 | 2026-09-07 |
| SGD/TJS (FX) | 7,29262 | 2026-09-07 |
| SGD/TMT (FX) | 2,76828 | 2026-09-07 |
| SGD/TRY (FX) | 38,25975 | 2026-09-07 |
| SGD/TWD (FX) | 24,89945 | 2026-09-07 |
| SGD/UAH (FX) | 35,0991 | 2026-09-07 |
| SGD/USD (FX) | 0,78996 | 2026-09-07 |
| SGD/UZS (FX) | 9.310,035 | 2026-09-07 |
| SHP/USD (FX) | 1,35409 | 2026-09-07 |
| SLL/USD (FX) | 0,00005 | 2026-09-07 |
| SOS/USD (FX) | 0,00176 | 2026-09-07 |
| SRD/USD (FX) | 0,02648 | 2026-09-07 |
| STD/USD (FX) | 0,00005 | 2026-09-07 |
| STN/EUR (FX) | 0,04061 | 2026-09-07 |
| STN/USD (FX) | 0,0472 | 2026-09-07 |
| SVC/USD (FX) | 0,11429 | 2026-09-07 |
| SYP/USD (FX) | 0,00826 | 2026-09-07 |
| SZL/USD (FX) | 0,06252 | 2026-09-07 |
| THB/USD (FX) | 0,03041 | 2026-09-07 |
| TJS/AED (FX) | 0,39793 | 2026-09-07 |
| TJS/AMD (FX) | 39,4306 | 2026-09-07 |
| TJS/AUD (FX) | 0,15009 | 2026-09-07 |
| TJS/AZN (FX) | 0,18419 | 2026-09-07 |
| TJS/BYN (FX) | 0,33326 | 2026-09-07 |
| TJS/CAD (FX) | 0,14968 | 2026-09-07 |
| TJS/CHF (FX) | 0,08771 | 2026-09-07 |
| TJS/CNY (FX) | 0,72713 | 2026-09-07 |
| TJS/EUR (FX) | 0,09322 | 2026-09-07 |
| TJS/GBP (FX) | 0,08002 | 2026-09-07 |
| TJS/GEL (FX) | 0,28255 | 2026-09-07 |
| TJS/HKD (FX) | 0,84944 | 2026-09-07 |
| TJS/ILS (FX) | 0,32632 | 2026-09-07 |
| TJS/INR (FX) | 10,2461 | 2026-09-07 |
| TJS/JPY (FX) | 16,7238 | 2026-09-07 |
| TJS/KGS (FX) | 9,47507 | 2026-09-07 |
| TJS/KZT (FX) | 49,2109 | 2026-09-07 |
| TJS/MDL (FX) | 1,86955 | 2026-09-07 |
| TJS/NZD (FX) | 0,18432 | 2026-09-07 |
| TJS/QAR (FX) | 0,39381 | 2026-09-07 |
| TJS/RUB (FX) | 9,31227 | 2026-09-07 |
| TJS/SAR (FX) | 0,407 | 2026-09-07 |
| TJS/SGD (FX) | 0,13716 | 2026-09-07 |
| TJS/TMT (FX) | 0,37993 | 2026-09-07 |
| TJS/TRY (FX) | 5,24759 | 2026-09-07 |
| TJS/TWD (FX) | 3,41515 | 2026-09-07 |
| TJS/UAH (FX) | 4,81516 | 2026-09-07 |
| TJS/USD (FX) | 0,10835 | 2026-09-07 |
| TJS/UZS (FX) | 1.277,505 | 2026-09-07 |
| TMT/AED (FX) | 1,04999 | 2026-09-07 |
| TMT/AMD (FX) | 104,08575 | 2026-09-07 |
| TMT/AUD (FX) | 0,39602 | 2026-09-07 |
| TMT/AZN (FX) | 0,48601 | 2026-09-07 |
| TMT/BYN (FX) | 0,88005 | 2026-09-07 |
| TMT/CAD (FX) | 0,39494 | 2026-09-07 |
| TMT/CHF (FX) | 0,23144 | 2026-09-07 |
| TMT/CNY (FX) | 1,91862 | 2026-09-07 |
| TMT/EUR (FX) | 0,24597 | 2026-09-07 |
| TMT/GBP (FX) | 0,21113 | 2026-09-07 |
| TMT/GEL (FX) | 0,74564 | 2026-09-07 |
| TMT/HKD (FX) | 2,24133 | 2026-09-07 |
| TMT/ILS (FX) | 0,86106 | 2026-09-07 |
| TMT/INR (FX) | 27,0354 | 2026-09-07 |
| TMT/JPY (FX) | 44,12765 | 2026-09-07 |
| TMT/KGS (FX) | 25,00095 | 2026-09-07 |
| TMT/KZT (FX) | 129,909 | 2026-09-07 |
| TMT/MDL (FX) | 4,93609 | 2026-09-07 |
| TMT/NZD (FX) | 0,48634 | 2026-09-07 |
| TMT/QAR (FX) | 1,03961 | 2026-09-07 |
| TMT/RUB (FX) | 24,5714 | 2026-09-07 |
| TMT/SAR (FX) | 1,07437 | 2026-09-07 |
| TMT/SGD (FX) | 0,36191 | 2026-09-07 |
| TMT/TJS (FX) | 2,64091 | 2026-09-07 |
| TMT/TRY (FX) | 13,84635 | 2026-09-07 |
| TMT/TWD (FX) | 9,01134 | 2026-09-07 |
| TMT/UAH (FX) | 12,71065 | 2026-09-07 |
| TMT/USD (FX) | 0,28589 | 2026-09-07 |
| TMT/UZS (FX) | 3.373,655 | 2026-09-07 |
| TND/USD (FX) | 0,34355 | 2026-09-07 |
| TOP/USD (FX) | 0,41532 | 2026-09-07 |
| TRY/AED (FX) | 0,07583 | 2026-09-07 |
| TRY/AMD (FX) | 7,51235 | 2026-09-07 |
| TRY/AUD (FX) | 0,0286 | 2026-09-07 |
| TRY/AZN (FX) | 0,0351 | 2026-09-07 |
| TRY/BYN (FX) | 0,06348 | 2026-09-07 |
| TRY/CAD (FX) | 0,02852 | 2026-09-07 |
| TRY/CHF (FX) | 0,01671 | 2026-09-07 |
| TRY/CNY (FX) | 0,13857 | 2026-09-07 |
| TRY/EUR (FX) | 0,01776 | 2026-09-07 |
| TRY/GBP (FX) | 0,01525 | 2026-09-07 |
| TRY/GEL (FX) | 0,05384 | 2026-09-07 |
| TRY/HKD (FX) | 0,16187 | 2026-09-07 |
| TRY/ILS (FX) | 0,06218 | 2026-09-07 |
| TRY/INR (FX) | 1,95254 | 2026-09-07 |
| TRY/JPY (FX) | 3,18696 | 2026-09-07 |
| TRY/KGS (FX) | 1,80561 | 2026-09-07 |
| TRY/KZT (FX) | 9,37546 | 2026-09-07 |
| TRY/MDL (FX) | 0,35615 | 2026-09-07 |
| TRY/NZD (FX) | 0,03512 | 2026-09-07 |
| TRY/QAR (FX) | 0,07502 | 2026-09-07 |
| TRY/RUB (FX) | 1,77458 | 2026-09-07 |
| TRY/SAR (FX) | 0,07754 | 2026-09-07 |
| TRY/SGD (FX) | 0,02614 | 2026-09-07 |
| TRY/TJS (FX) | 0,19061 | 2026-09-07 |
| TRY/TMT (FX) | 0,07235 | 2026-09-07 |
| TRY/TWD (FX) | 0,6508 | 2026-09-07 |
| TRY/UAH (FX) | 0,91739 | 2026-09-07 |
| TRY/USD (FX) | 0,02065 | 2026-09-07 |
| TRY/UZS (FX) | 243,3365 | 2026-09-07 |
| TTD/USD (FX) | 0,14789 | 2026-09-07 |
| TWD/AED (FX) | 0,11652 | 2026-09-07 |
| TWD/AMD (FX) | 11,5434 | 2026-09-07 |
| TWD/AUD (FX) | 0,04395 | 2026-09-07 |
| TWD/AZN (FX) | 0,05393 | 2026-09-07 |
| TWD/BYN (FX) | 0,09754 | 2026-09-07 |
| TWD/CAD (FX) | 0,04383 | 2026-09-07 |
| TWD/CHF (FX) | 0,02568 | 2026-09-07 |
| TWD/CNY (FX) | 0,21292 | 2026-09-07 |
| TWD/EUR (FX) | 0,0273 | 2026-09-07 |
| TWD/GBP (FX) | 0,02343 | 2026-09-07 |
| TWD/GEL (FX) | 0,08273 | 2026-09-07 |
| TWD/HKD (FX) | 0,24873 | 2026-09-07 |
| TWD/ILS (FX) | 0,09555 | 2026-09-07 |
| TWD/INR (FX) | 3,00023 | 2026-09-07 |
| TWD/JPY (FX) | 4,89699 | 2026-09-07 |
| TWD/KGS (FX) | 2,77446 | 2026-09-07 |
| TWD/KZT (FX) | 14,4062 | 2026-09-07 |
| TWD/MDL (FX) | 0,54725 | 2026-09-07 |
| TWD/NZD (FX) | 0,05397 | 2026-09-07 |
| TWD/QAR (FX) | 0,11528 | 2026-09-07 |
| TWD/RUB (FX) | 2,72678 | 2026-09-07 |
| TWD/SAR (FX) | 0,11915 | 2026-09-07 |
| TWD/SGD (FX) | 0,04016 | 2026-09-07 |
| TWD/TJS (FX) | 0,29289 | 2026-09-07 |
| TWD/TMT (FX) | 0,11118 | 2026-09-07 |
| TWD/TRY (FX) | 1,53658 | 2026-09-07 |
| TWD/UAH (FX) | 1,40965 | 2026-09-07 |
| TWD/USD (FX) | 0,03173 | 2026-09-07 |
| TWD/UZS (FX) | 373,9095 | 2026-09-07 |
| TZS/USD (FX) | 0,00038 | 2026-09-07 |
| UAH/AED (FX) | 0,08268 | 2026-09-07 |
| UAH/AMD (FX) | 8,19261 | 2026-09-07 |
| UAH/AUD (FX) | 0,03118 | 2026-09-07 |
| UAH/AZN (FX) | 0,03827 | 2026-09-07 |
| UAH/BYN (FX) | 0,06924 | 2026-09-07 |
| UAH/CAD (FX) | 0,0311 | 2026-09-07 |
| UAH/CHF (FX) | 0,01822 | 2026-09-07 |
| UAH/CNY (FX) | 0,15108 | 2026-09-07 |
| UAH/EUR (FX) | 0,01937 | 2026-09-07 |
| UAH/GBP (FX) | 0,01663 | 2026-09-07 |
| UAH/GEL (FX) | 0,05871 | 2026-09-07 |
| UAH/HKD (FX) | 0,17649 | 2026-09-07 |
| UAH/ILS (FX) | 0,0678 | 2026-09-07 |
| UAH/INR (FX) | 2,12886 | 2026-09-07 |
| UAH/JPY (FX) | 3,47474 | 2026-09-07 |
| UAH/KGS (FX) | 1,96866 | 2026-09-07 |
| UAH/KZT (FX) | 10,22468 | 2026-09-07 |
| UAH/MDL (FX) | 0,38844 | 2026-09-07 |
| UAH/NZD (FX) | 0,0383 | 2026-09-07 |
| UAH/QAR (FX) | 0,08182 | 2026-09-07 |
| UAH/RUB (FX) | 1,93484 | 2026-09-07 |
| UAH/SAR (FX) | 0,08456 | 2026-09-07 |
| UAH/SGD (FX) | 0,0285 | 2026-09-07 |
| UAH/TJS (FX) | 0,20787 | 2026-09-07 |
| UAH/TMT (FX) | 0,07894 | 2026-09-07 |
| UAH/TRY (FX) | 1,09031 | 2026-09-07 |
| UAH/TWD (FX) | 0,70957 | 2026-09-07 |
| UAH/USD (FX) | 0,02251 | 2026-09-07 |
| UAH/UZS (FX) | 265,4315 | 2026-09-07 |
| UGX/USD (FX) | 0,00026 | 2026-09-07 |
| UYU/USD (FX) | 0,02486 | 2026-09-07 |
| UZS/AED (FX) | 0,00031 | 2026-09-07 |
| UZS/AMD (FX) | 0,03091 | 2026-09-07 |
| UZS/AUD (FX) | 0,00012 | 2026-09-07 |
| UZS/AZN (FX) | 0,00014 | 2026-09-07 |
| UZS/BYN (FX) | 0,00026 | 2026-09-07 |
| UZS/CAD (FX) | 0,00012 | 2026-09-07 |
| UZS/CHF (FX) | 0,00007 | 2026-09-07 |
| UZS/CNY (FX) | 0,00057 | 2026-09-07 |
| UZS/EUR (FX) | 0,00007 | 2026-09-07 |
| UZS/GBP (FX) | 0,00006 | 2026-09-07 |
| UZS/GEL (FX) | 0,00022 | 2026-09-07 |
| UZS/HKD (FX) | 0,00067 | 2026-09-07 |
| UZS/ILS (FX) | 0,00026 | 2026-09-07 |
| UZS/INR (FX) | 0,00803 | 2026-09-07 |
| UZS/JPY (FX) | 0,01311 | 2026-09-07 |
| UZS/KGS (FX) | 0,00743 | 2026-09-07 |
| UZS/KZT (FX) | 0,03858 | 2026-09-07 |
| UZS/MDL (FX) | 0,00147 | 2026-09-07 |
| UZS/NZD (FX) | 0,00014 | 2026-09-07 |
| UZS/QAR (FX) | 0,00031 | 2026-09-07 |
| UZS/RUB (FX) | 0,0073 | 2026-09-07 |
| UZS/SAR (FX) | 0,00032 | 2026-09-07 |
| UZS/SGD (FX) | 0,00011 | 2026-09-07 |
| UZS/TJS (FX) | 0,00078 | 2026-09-07 |
| UZS/TMT (FX) | 0,0003 | 2026-09-07 |
| UZS/TRY (FX) | 0,00411 | 2026-09-07 |
| UZS/TWD (FX) | 0,00268 | 2026-09-07 |
| UZS/UAH (FX) | 0,00378 | 2026-09-07 |
| UZS/USD (FX) | 0,00008 | 2026-09-07 |
| VES/EUR (FX) | 0,00106 | 2026-09-07 |
| VES/USD (FX) | 0,00124 | 2026-09-07 |
| VND/USD (FX) | 0,00004 | 2026-09-07 |
| VUV/USD (FX) | 0,00847 | 2026-09-07 |
| WST/USD (FX) | 0,3605 | 2026-09-07 |
| XAF/USD (FX) | 0,00177 | 2026-09-07 |
| XCD/USD (FX) | 0,37037 | 2026-09-07 |
| XOF/USD (FX) | 0,00177 | 2026-09-07 |
| XPF/USD (FX) | 0,00974 | 2026-09-07 |
| YER/USD (FX) | 0,00422 | 2026-09-07 |
| ZAR/EUR (FX) | 0,05379 | 2026-09-07 |
| ZAR/GBP (FX) | 0,04617 | 2026-09-07 |
| ZAR/USD (FX) | 0,06252 | 2026-09-07 |
| ZMW/USD (FX) | 0,05218 | 2026-09-07 |
| ZWD/USD (FX) | 0,00267 | 2026-09-07 |
| AUD/MXN (FX) | 12,2169 | 2026-09-07 |
| AUD/NOK (FX) | 6,68871 | 2026-09-07 |
| AUD/PLN (FX) | 2,67697 | 2026-09-07 |
| AUD/SEK (FX) | 6,924 | 2026-09-07 |
| AUD/ZAR (FX) | 11,5479 | 2026-09-07 |
| BHD/EUR (FX) | 2,28293 | 2026-09-07 |
| CAD/MXN (FX) | 12,25015 | 2026-09-07 |
| CAD/NOK (FX) | 6,70691 | 2026-09-07 |
| CAD/PLN (FX) | 2,68426 | 2026-09-07 |
| CAD/SEK (FX) | 6,94284 | 2026-09-07 |
| CAD/ZAR (FX) | 11,5793 | 2026-09-07 |
| CHF/CZK (FX) | 25,71195 | 2026-09-07 |
| CHF/DKK (FX) | 7,94349 | 2026-09-07 |
| CHF/HUF (FX) | 386,2195 | 2026-09-07 |
| CHF/MXN (FX) | 20,90435 | 2026-09-07 |
| CHF/NOK (FX) | 11,44505 | 2026-09-07 |
| CHF/PLN (FX) | 4,58057 | 2026-09-07 |
| CHF/SEK (FX) | 11,84765 | 2026-09-07 |
| CHF/ZAR (FX) | 19,75955 | 2026-09-07 |
| CZK/RUB (FX) | 4,12912 | 2026-09-07 |
| DKK/JPY (FX) | 24,0028 | 2026-09-07 |
| DKK/RUB (FX) | 13,3654 | 2026-09-07 |
| DKK/SEK (FX) | 1,4915 | 2026-09-07 |
| EUR/BHD (FX) | 0,43814 | 2026-09-07 |
| EUR/BMD (FX) | 1,16229 | 2026-09-07 |
| EUR/IDR (FX) | 20.555 | 2026-09-07 |
| EUR/KRW (FX) | 1.563,365 | 2026-09-07 |
| EUR/KYD (FX) | 0,96857 | 2026-09-07 |
| EUR/MYR (FX) | 4,70261 | 2026-09-07 |
| EUR/THB (FX) | 38,22175 | 2026-09-07 |
| EUR/UGX (FX) | 4.391,76 | 2026-09-07 |
| EUR/VND (FX) | 30.255,45 | 2026-09-07 |
| GBP/CZK (FX) | 28,18495 | 2026-09-07 |
| GBP/HUF (FX) | 423,367 | 2026-09-07 |
| GBP/MXN (FX) | 22,91495 | 2026-09-07 |
| GBP/NOK (FX) | 12,54585 | 2026-09-07 |
| HKD/MXN (FX) | 2,15857 | 2026-09-07 |
| HKD/SEK (FX) | 1,22339 | 2026-09-07 |
| LYD/EUR (FX) | 0,13541 | 2026-09-07 |
| MXN/JPY (FX) | 9,12087 | 2026-09-07 |
| NOK/DKK (FX) | 0,69405 | 2026-09-07 |
| NOK/JPY (FX) | 16,65925 | 2026-09-07 |
| NOK/RUB (FX) | 9,27631 | 2026-09-07 |
| NOK/TRY (FX) | 5,22734 | 2026-09-07 |
| NZD/MXN (FX) | 9,94796 | 2026-09-07 |
| NZD/PLN (FX) | 2,1798 | 2026-09-07 |
| NZD/SEK (FX) | 5,63807 | 2026-09-07 |
| PLN/JPY (FX) | 41,62495 | 2026-09-07 |
| PLN/RUB (FX) | 23,17785 | 2026-09-07 |
| PLN/SEK (FX) | 2,58651 | 2026-09-07 |
| PLN/TRY (FX) | 13,06105 | 2026-09-07 |
| SEK/JPY (FX) | 16,0921 | 2026-09-07 |
| SEK/MXN (FX) | 1,76432 | 2026-09-07 |
| SEK/RUB (FX) | 8,96055 | 2026-09-07 |
| SEK/TRY (FX) | 5,04939 | 2026-09-07 |
| SGD/MXN (FX) | 13,3684 | 2026-09-07 |
| SLE/USD (FX) | 0,04066 | 2026-09-07 |
| USD/LTL (FX) | 2,9707 | 2026-09-07 |
| USD/SLE (FX) | 24,6 | 2026-09-07 |
| XAG/RUB (FX) | 5.687,095 | 2026-09-07 |
| XAU/RUB (FX) | 378.687 | 2026-09-07 |
| XPD/RUB (FX) | 117.349,5 | 2026-09-07 |
| XPT/RUB (FX) | 150.482,5 | 2026-09-07 |
| ZAR/JPY (FX) | 9,64929 | 2026-09-07 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器