债券筛选器
NZD/MDL (FX)
Online
以前的价值
国家: 新西兰,
结算机构: OANDA
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 新西兰
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,1381 | 2026-06-23 |
| GBP/USD (FX) | 1,32021 | 2026-06-23 |
| USD/JPY (FX) | 161,5775 | 2026-06-23 |
| USD/CHF (FX) | 0,80968 | 2026-06-23 |
| USD/CAD (FX) | 1,42091 | 2026-06-23 |
| AUD/USD (FX) | 0,69155 | 2026-06-23 |
| NZD/USD (FX) | 0,5667 | 2026-06-23 |
| USD/CNY (FX) | 6,79097 | 2026-06-23 |
| USD/RUB (FX) | 74,5036 | 2026-06-23 |
| EUR/RUB (FX) | 84,7925 | 2026-06-23 |
| USD/AED (FX) | 3,673 | 2026-06-23 |
| USD/AFN (FX) | 63,5 | 2026-06-23 |
| USD/ALL (FX) | 82,81365 | 2026-06-23 |
| USD/AMD (FX) | 368,4175 | 2026-06-23 |
| USD/ANG (FX) | 1,79 | 2026-06-23 |
| USD/AOA (FX) | 917 | 2026-06-23 |
| USD/ARS (FX) | 1.470,965 | 2026-06-23 |
| USD/AUD (FX) | 1,44603 | 2026-06-23 |
| USD/AWG (FX) | 1,80125 | 2026-06-23 |
| USD/AZN (FX) | 1,7 | 2026-06-23 |
| USD/BAM (FX) | 1,71848 | 2026-06-23 |
| USD/BBD (FX) | 2 | 2026-06-23 |
| USD/BDT (FX) | 123,041 | 2026-06-23 |
| USD/BGN (FX) | 1,71848 | 2026-06-23 |
| USD/BHD (FX) | 0,377 | 2026-06-23 |
| USD/BIF (FX) | 2.984,19 | 2026-06-23 |
| USD/BMD (FX) | 1 | 2026-06-23 |
| USD/BND (FX) | 1,29687 | 2026-06-23 |
| USD/BOB (FX) | 6,93427 | 2026-06-23 |
| USD/BRL (FX) | 5,19062 | 2026-06-23 |
| USD/BSD (FX) | 1 | 2026-06-23 |
| USD/BTN (FX) | 94,82195 | 2026-06-23 |
| USD/BWP (FX) | 13,61845 | 2026-06-23 |
| USD/BYN (FX) | 2,81408 | 2026-06-23 |
| USD/BZD (FX) | 2,01506 | 2026-06-23 |
| USD/CDF (FX) | 2.269 | 2026-06-23 |
| USD/CLF (FX) | 0,02322 | 2026-06-23 |
| USD/CLP (FX) | 914,155 | 2026-06-23 |
| USD/CNH (FX) | 6,7949 | 2026-06-23 |
| USD/COP (FX) | 3.429,51 | 2026-06-23 |
| USD/CRC (FX) | 454,663 | 2026-06-23 |
| USD/CUC (FX) | 1 | 2026-06-23 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 96,88345 | 2026-06-23 |
| USD/CZK (FX) | 21,2791 | 2026-06-23 |
| USD/DJF (FX) | 177,71 | 2026-06-23 |
| USD/DKK (FX) | 6,56804 | 2026-06-23 |
| USD/DOP (FX) | 58,5759 | 2026-06-23 |
| USD/DZD (FX) | 133,4675 | 2026-06-23 |
| USD/EGP (FX) | 49,7123 | 2026-06-23 |
| USD/ERN (FX) | 15 | 2026-06-23 |
| USD/ETB (FX) | 161,212 | 2026-06-23 |
| USD/EUR (FX) | 0,87864 | 2026-06-23 |
| USD/FJD (FX) | 2,26403 | 2026-06-23 |
| USD/FKP (FX) | 0,75742 | 2026-06-23 |
| USD/GBP (FX) | 0,75742 | 2026-06-23 |
| USD/GEL (FX) | 2,64516 | 2026-06-23 |
| USD/GHS (FX) | 11,2423 | 2026-06-23 |
| USD/GIP (FX) | 0,75742 | 2026-06-23 |
| USD/GMD (FX) | 73,28575 | 2026-06-23 |
| USD/GNF (FX) | 8.775,935 | 2026-06-23 |
| USD/GTQ (FX) | 7,64068 | 2026-06-23 |
| USD/GYD (FX) | 209,5365 | 2026-06-23 |
| USD/HKD (FX) | 7,841 | 2026-06-23 |
| USD/HNL (FX) | 26,7972 | 2026-06-23 |
| USD/HRK (FX) | 6,62013 | 2026-06-23 |
| USD/HTG (FX) | 130,8505 | 2026-06-23 |
| USD/HUF (FX) | 312,465 | 2026-06-23 |
| USD/IDR (FX) | 17.919 | 2026-06-23 |
| USD/ILS (FX) | 2,99706 | 2026-06-23 |
| USD/INR (FX) | 94,82195 | 2026-06-23 |
| USD/IQD (FX) | 1.312,565 | 2026-06-23 |
| USD/IRR (FX) | 1.375.000 | 2026-06-23 |
| USD/ISK (FX) | 126,52 | 2026-06-23 |
| USD/JMD (FX) | 157,7335 | 2026-06-23 |
| USD/JOD (FX) | 0,709 | 2026-06-23 |
| USD/KES (FX) | 129,41 | 2026-06-23 |
| USD/KGS (FX) | 87,45 | 2026-06-23 |
| USD/KHR (FX) | 4.022,125 | 2026-06-23 |
| USD/KMF (FX) | 432,2635 | 2026-06-23 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.532,775 | 2026-06-23 |
| USD/KWD (FX) | 0,30898 | 2026-06-23 |
| USD/KYD (FX) | 0,83333 | 2026-06-23 |
| USD/KZT (FX) | 487,036 | 2026-06-23 |
| USD/LAK (FX) | 22.173,65 | 2026-06-23 |
| USD/LBP (FX) | 89.725,05 | 2026-06-23 |
| USD/LKR (FX) | 335,2295 | 2026-06-23 |
| USD/LRD (FX) | 182,2825 | 2026-06-23 |
| USD/LSL (FX) | 16,5487 | 2026-06-23 |
| USD/LYD (FX) | 6,42747 | 2026-06-23 |
| USD/MAD (FX) | 9,37574 | 2026-06-23 |
| USD/MDL (FX) | 17,6072 | 2026-06-23 |
| USD/MGA (FX) | 4.207,48 | 2026-06-23 |
| USD/MKD (FX) | 54,1604 | 2026-06-23 |
| USD/MMK (FX) | 2.099,6 | 2026-06-23 |
| USD/MNT (FX) | 3.579,03805 | 2026-06-23 |
| USD/MOP (FX) | 8,07623 | 2026-06-23 |
| USD/MRU (FX) | 39,8733 | 2026-06-23 |
| USD/MUR (FX) | 47,96 | 2026-06-23 |
| USD/MVR (FX) | 15,46 | 2026-06-23 |
| USD/MWK (FX) | 1.736,645 | 2026-06-23 |
| USD/MXN (FX) | 17,5564 | 2026-06-23 |
| USD/MYR (FX) | 4,1403 | 2026-06-23 |
| USD/MZN (FX) | 63,7398 | 2026-06-23 |
| USD/NAD (FX) | 16,5487 | 2026-06-23 |
| USD/NGN (FX) | 1.369,1 | 2026-06-23 |
| USD/NIO (FX) | 36,8439 | 2026-06-23 |
| USD/NOK (FX) | 9,79316 | 2026-06-23 |
| USD/NPR (FX) | 151,781 | 2026-06-23 |
| USD/NZD (FX) | 1,76462 | 2026-06-23 |
| USD/OMR (FX) | 0,3846 | 2026-06-23 |
| USD/PAB (FX) | 1 | 2026-06-23 |
| USD/PEN (FX) | 3,39163 | 2026-06-23 |
| USD/PGK (FX) | 4,39255 | 2026-06-23 |
| USD/PHP (FX) | 61,3995 | 2026-06-23 |
| USD/PKR (FX) | 278,518 | 2026-06-23 |
| USD/PLN (FX) | 3,76422 | 2026-06-23 |
| USD/PYG (FX) | 6.105,495 | 2026-06-23 |
| USD/QAR (FX) | 3,64951 | 2026-06-23 |
| USD/RON (FX) | 4,6104 | 2026-06-23 |
| USD/RSD (FX) | 103,1075 | 2026-06-23 |
| USD/RWF (FX) | 1.467,98 | 2026-06-23 |
| USD/SAR (FX) | 3,75492 | 2026-06-23 |
| USD/SBD (FX) | 8,06504 | 2026-06-23 |
| USD/SCR (FX) | 13,4408 | 2026-06-23 |
| USD/SDG (FX) | 600,5 | 2026-06-23 |
| USD/SEK (FX) | 9,73927 | 2026-06-23 |
| USD/SGD (FX) | 1,29687 | 2026-06-23 |
| USD/SHP (FX) | 0,75742 | 2026-06-23 |
| USD/SLL (FX) | 19.750 | 2026-06-23 |
| USD/SOS (FX) | 572,657 | 2026-06-23 |
| USD/SRD (FX) | 37,514 | 2026-06-23 |
| USD/STD (FX) | 21.600,55 | 2026-06-23 |
| USD/STN (FX) | 21,60055 | 2026-06-23 |
| USD/SVC (FX) | 8,75 | 2026-06-23 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,5487 | 2026-06-23 |
| USD/THB (FX) | 33,2165 | 2026-06-23 |
| USD/TJS (FX) | 9,29152 | 2026-06-23 |
| USD/TMT (FX) | 3,505 | 2026-06-23 |
| USD/TND (FX) | 2,95639 | 2026-06-23 |
| USD/TOP (FX) | 2,40777 | 2026-06-23 |
| USD/TRY (FX) | 46,4777 | 2026-06-23 |
| USD/TTD (FX) | 6,79869 | 2026-06-23 |
| USD/TWD (FX) | 31,6585 | 2026-06-23 |
| USD/TZS (FX) | 2.625,005 | 2026-06-23 |
| USD/UAH (FX) | 44,9634 | 2026-06-23 |
| USD/UGX (FX) | 3.671,945 | 2026-06-23 |
| USD/UYU (FX) | 40,18985 | 2026-06-23 |
| USD/UZS (FX) | 12.038,5 | 2026-06-23 |
| USD/VES (FX) | 616,8655 | 2026-06-23 |
| USD/VND (FX) | 26.325 | 2026-06-23 |
| USD/VUV (FX) | 118,83579 | 2026-06-23 |
| USD/WST (FX) | 2,77547 | 2026-06-23 |
| USD/XAF (FX) | 576,3515 | 2026-06-23 |
| USD/XCD (FX) | 2,7 | 2026-06-23 |
| USD/XOF (FX) | 576,3515 | 2026-06-23 |
| USD/XPF (FX) | 104,85 | 2026-06-23 |
| USD/YER (FX) | 238,5495 | 2026-06-23 |
| USD/ZAR (FX) | 16,5487 | 2026-06-23 |
| USD/ZMW (FX) | 18,03065 | 2026-06-23 |
| USD/ZWD (FX) | 374,8 | 2026-06-23 |
| EUR/AED (FX) | 4,18014 | 2026-06-23 |
| EUR/ALL (FX) | 94,25035 | 2026-06-23 |
| EUR/AMD (FX) | 419,297 | 2026-06-23 |
| EUR/AUD (FX) | 1,64581 | 2026-06-23 |
| EUR/AZN (FX) | 1,93477 | 2026-06-23 |
| EUR/BAM (FX) | 1,95583 | 2026-06-23 |
| EUR/BGN (FX) | 1,95583 | 2026-06-23 |
| EUR/BYN (FX) | 3,20271 | 2026-06-23 |
| EUR/BRL (FX) | 5,90705 | 2026-06-23 |
| EUR/CAD (FX) | 1,61717 | 2026-06-23 |
| EUR/CHF (FX) | 0,92147 | 2026-06-23 |
| EUR/CLP (FX) | 1.040,395 | 2026-06-23 |
| EUR/CNH (FX) | 7,73323 | 2026-06-23 |
| EUR/CNY (FX) | 7,7288 | 2026-06-23 |
| EUR/COP (FX) | 3.903,13 | 2026-06-23 |
| EUR/CZK (FX) | 24,2176 | 2026-06-23 |
| EUR/DKK (FX) | 7,47515 | 2026-06-23 |
| EUR/GBP (FX) | 0,86207 | 2026-06-23 |
| EUR/GEL (FX) | 3,01052 | 2026-06-23 |
| EUR/HKD (FX) | 8,92425 | 2026-06-23 |
| EUR/HUF (FX) | 355,6045 | 2026-06-23 |
| EUR/ILS (FX) | 3,4109 | 2026-06-23 |
| EUR/INR (FX) | 107,9165 | 2026-06-23 |
| EUR/ISK (FX) | 144,0095 | 2026-06-23 |
| EUR/JPY (FX) | 183,9055 | 2026-06-23 |
| EUR/KGS (FX) | 99,52685 | 2026-06-23 |
| EUR/KZT (FX) | 554,491 | 2026-06-23 |
| EUR/MDL (FX) | 20,0388 | 2026-06-23 |
| EUR/MKD (FX) | 61,64 | 2026-06-23 |
| EUR/MRU (FX) | 45,37985 | 2026-06-23 |
| EUR/MXN (FX) | 19,97905 | 2026-06-23 |
| EUR/NOK (FX) | 11,146 | 2026-06-23 |
| EUR/NZD (FX) | 2,0083 | 2026-06-23 |
| EUR/PLN (FX) | 4,28407 | 2026-06-23 |
| EUR/QAR (FX) | 4,15351 | 2026-06-23 |
| EUR/RON (FX) | 5,24739 | 2026-06-23 |
| EUR/RSD (FX) | 117,3935 | 2026-06-23 |
| EUR/SAR (FX) | 4,27354 | 2026-06-23 |
| EUR/SEK (FX) | 11,08415 | 2026-06-23 |
| EUR/SGD (FX) | 1,47592 | 2026-06-23 |
| EUR/STN (FX) | 24,5836 | 2026-06-23 |
| EUR/TJS (FX) | 10,57465 | 2026-06-23 |
| EUR/TMT (FX) | 3,98905 | 2026-06-23 |
| EUR/TRY (FX) | 52,8963 | 2026-06-23 |
| EUR/TWD (FX) | 36,03535 | 2026-06-23 |
| EUR/UAH (FX) | 51,1729 | 2026-06-23 |
| EUR/UZS (FX) | 13.701 | 2026-06-23 |
| EUR/VES (FX) | 702,0545 | 2026-06-23 |
| EUR/XAG (FX) | 0,0184965 | 2026-06-23 |
| EUR/ZAR (FX) | 18,83385 | 2026-06-23 |
| EUR/XAU (FX) | 0,0002768 | 2026-06-23 |
| GBP/AED (FX) | 4,84901 | 2026-06-23 |
| GBP/AMD (FX) | 486,39 | 2026-06-23 |
| GBP/AUD (FX) | 1,90905 | 2026-06-23 |
| GBP/AZN (FX) | 2,24436 | 2026-06-23 |
| GBP/BYN (FX) | 3,71518 | 2026-06-23 |
| GBP/CAD (FX) | 1,87594 | 2026-06-23 |
| GBP/CHF (FX) | 1,06898 | 2026-06-23 |
| GBP/CNY (FX) | 8,96551 | 2026-06-23 |
| GBP/DKK (FX) | 8,67111 | 2026-06-23 |
| GBP/EUR (FX) | 1,16001 | 2026-06-23 |
| GBP/GEL (FX) | 3,49224 | 2026-06-23 |
| GBP/HKD (FX) | 10,3518 | 2026-06-23 |
| GBP/ILS (FX) | 3,95669 | 2026-06-23 |
| GBP/INR (FX) | 125,185 | 2026-06-23 |
| GBP/JPY (FX) | 213,328 | 2026-06-23 |
| GBP/KGS (FX) | 115,452 | 2026-06-23 |
| GBP/KZT (FX) | 643,2165 | 2026-06-23 |
| GBP/MDL (FX) | 23,24525 | 2026-06-23 |
| GBP/NZD (FX) | 2,32965 | 2026-06-23 |
| GBP/PLN (FX) | 4,96944 | 2026-06-23 |
| GBP/QAR (FX) | 4,81812 | 2026-06-23 |
| GBP/RUB (FX) | 98,36035 | 2026-06-23 |
| GBP/SAR (FX) | 4,95736 | 2026-06-23 |
| GBP/SEK (FX) | 12,85725 | 2026-06-23 |
| GBP/SGD (FX) | 1,71209 | 2026-06-23 |
| GBP/TJS (FX) | 12,26675 | 2026-06-23 |
| GBP/TMT (FX) | 4,62734 | 2026-06-23 |
| GBP/TRY (FX) | 61,36035 | 2026-06-23 |
| GBP/TWD (FX) | 41,80145 | 2026-06-23 |
| GBP/UAH (FX) | 59,36115 | 2026-06-23 |
| GBP/UZS (FX) | 15.893,3 | 2026-06-23 |
| GBP/ZAR (FX) | 21,84675 | 2026-06-23 |
| AUD/AED (FX) | 2,54006 | 2026-06-23 |
| AUD/AMD (FX) | 254,7805 | 2026-06-23 |
| AUD/AZN (FX) | 1,17564 | 2026-06-23 |
| AUD/BYN (FX) | 1,94608 | 2026-06-23 |
| AUD/CAD (FX) | 0,9826 | 2026-06-23 |
| AUD/CHF (FX) | 0,55995 | 2026-06-23 |
| AUD/CNY (FX) | 4,69601 | 2026-06-23 |
| AUD/EUR (FX) | 0,60762 | 2026-06-23 |
| AUD/GBP (FX) | 0,52382 | 2026-06-23 |
| AUD/GEL (FX) | 1,8285 | 2026-06-23 |
| AUD/HKD (FX) | 5,42245 | 2026-06-23 |
| AUD/ILS (FX) | 2,07258 | 2026-06-23 |
| AUD/INR (FX) | 65,5741 | 2026-06-23 |
| AUD/JPY (FX) | 111,743 | 2026-06-23 |
| AUD/KGS (FX) | 60,47605 | 2026-06-23 |
| AUD/KZT (FX) | 336,929 | 2026-06-23 |
| AUD/MDL (FX) | 12,1763 | 2026-06-23 |
| AUD/NZD (FX) | 1,22029 | 2026-06-23 |
| AUD/QAR (FX) | 2,52382 | 2026-06-23 |
| AUD/RUB (FX) | 51,52295 | 2026-06-23 |
| AUD/SAR (FX) | 2,59676 | 2026-06-23 |
| AUD/SGD (FX) | 0,89681 | 2026-06-23 |
| AUD/TJS (FX) | 6,42556 | 2026-06-23 |
| AUD/TMT (FX) | 2,42389 | 2026-06-23 |
| AUD/TRY (FX) | 32,14165 | 2026-06-23 |
| AUD/TWD (FX) | 21,9048 | 2026-06-23 |
| AUD/UAH (FX) | 31,09445 | 2026-06-23 |
| AUD/UZS (FX) | 8.325,225 | 2026-06-23 |
| NZD/AED (FX) | 2,08147 | 2026-06-23 |
| NZD/AMD (FX) | 208,7815 | 2026-06-23 |
| NZD/AUD (FX) | 0,81948 | 2026-06-23 |
| NZD/AZN (FX) | 0,96338 | 2026-06-23 |
| NZD/BYN (FX) | 1,59473 | 2026-06-23 |
| NZD/CAD (FX) | 0,80523 | 2026-06-23 |
| NZD/CHF (FX) | 0,45884 | 2026-06-23 |
| NZD/CNY (FX) | 3,84841 | 2026-06-23 |
| NZD/EUR (FX) | 0,49792 | 2026-06-23 |
| NZD/GBP (FX) | 0,42923 | 2026-06-23 |
| NZD/GEL (FX) | 1,49834 | 2026-06-23 |
| NZD/HKD (FX) | 4,44346 | 2026-06-23 |
| NZD/ILS (FX) | 1,69842 | 2026-06-23 |
| NZD/INR (FX) | 53,7352 | 2026-06-23 |
| NZD/JPY (FX) | 91,5646 | 2026-06-23 |
| NZD/KGS (FX) | 49,55745 | 2026-06-23 |
| NZD/KZT (FX) | 276,002 | 2026-06-23 |
| NZD/MDL (FX) | 9,97794 | 2026-06-23 |
| NZD/QAR (FX) | 2,06816 | 2026-06-23 |
| NZD/RUB (FX) | 42,2161 | 2026-06-23 |
| NZD/SAR (FX) | 2,1279 | 2026-06-23 |
| NZD/SGD (FX) | 0,7349 | 2026-06-23 |
| NZD/TJS (FX) | 5,26546 | 2026-06-23 |
| NZD/TMT (FX) | 1,98627 | 2026-06-23 |
| NZD/TRY (FX) | 26,3387 | 2026-06-23 |
| NZD/TWD (FX) | 17,9408 | 2026-06-23 |
| NZD/UAH (FX) | 25,4806 | 2026-06-23 |
| NZD/UZS (FX) | 6.822,155 | 2026-06-23 |
| JPY/AED (FX) | 0,02273 | 2026-06-23 |
| JPY/AMD (FX) | 2,28012 | 2026-06-23 |
| JPY/AUD (FX) | 0,00895 | 2026-06-23 |
| JPY/AZN (FX) | 0,01052 | 2026-06-23 |
| JPY/BYN (FX) | 0,01742 | 2026-06-23 |
| JPY/CAD (FX) | 0,00879 | 2026-06-23 |
| JPY/CHF (FX) | 0,00501 | 2026-06-23 |
| JPY/CNY (FX) | 0,04203 | 2026-06-23 |
| JPY/EUR (FX) | 0,00544 | 2026-06-23 |
| JPY/GBP (FX) | 0,00469 | 2026-06-23 |
| JPY/GEL (FX) | 0,01636 | 2026-06-23 |
| JPY/HKD (FX) | 0,04853 | 2026-06-23 |
| JPY/ILS (FX) | 0,01855 | 2026-06-23 |
| JPY/INR (FX) | 0,58685 | 2026-06-23 |
| JPY/KGS (FX) | 0,54122 | 2026-06-23 |
| JPY/KZT (FX) | 3,01533 | 2026-06-23 |
| JPY/MDL (FX) | 0,10897 | 2026-06-23 |
| JPY/NZD (FX) | 0,01092 | 2026-06-23 |
| JPY/QAR (FX) | 0,02259 | 2026-06-23 |
| JPY/RUB (FX) | 0,46105 | 2026-06-23 |
| JPY/SAR (FX) | 0,02324 | 2026-06-23 |
| JPY/SGD (FX) | 0,00803 | 2026-06-23 |
| JPY/TJS (FX) | 0,0575 | 2026-06-23 |
| JPY/TMT (FX) | 0,02169 | 2026-06-23 |
| JPY/TRY (FX) | 0,28765 | 2026-06-23 |
| JPY/TWD (FX) | 0,19601 | 2026-06-23 |
| JPY/UAH (FX) | 0,27828 | 2026-06-23 |
| JPY/USD (FX) | 0,00619 | 2026-06-23 |
| JPY/UZS (FX) | 74,50555 | 2026-06-23 |
| CNY/AED (FX) | 0,5409 | 2026-06-23 |
| CNY/AMD (FX) | 54,2547 | 2026-06-23 |
| CNY/AUD (FX) | 0,21295 | 2026-06-23 |
| CNY/AZN (FX) | 0,25035 | 2026-06-23 |
| CNY/BYN (FX) | 0,41441 | 2026-06-23 |
| CNY/CAD (FX) | 0,20925 | 2026-06-23 |
| CNY/CHF (FX) | 0,11924 | 2026-06-23 |
| CNY/EUR (FX) | 0,1294 | 2026-06-23 |
| CNY/GBP (FX) | 0,11155 | 2026-06-23 |
| CNY/GEL (FX) | 0,38937 | 2026-06-23 |
| CNY/HKD (FX) | 1,15469 | 2026-06-23 |
| CNY/ILS (FX) | 0,44135 | 2026-06-23 |
| CNY/INR (FX) | 13,96385 | 2026-06-23 |
| CNY/JPY (FX) | 23,79525 | 2026-06-23 |
| CNY/KGS (FX) | 12,8782 | 2026-06-23 |
| CNY/KZT (FX) | 71,74865 | 2026-06-23 |
| CNY/MDL (FX) | 2,59291 | 2026-06-23 |
| CNY/NZD (FX) | 0,25986 | 2026-06-23 |
| CNY/QAR (FX) | 0,53744 | 2026-06-23 |
| CNY/RUB (FX) | 10,97165 | 2026-06-23 |
| CNY/SAR (FX) | 0,55296 | 2026-06-23 |
| CNY/SGD (FX) | 0,19098 | 2026-06-23 |
| CNY/TJS (FX) | 1,36831 | 2026-06-23 |
| CNY/TMT (FX) | 0,51616 | 2026-06-23 |
| CNY/TRY (FX) | 6,84447 | 2026-06-23 |
| CNY/TWD (FX) | 4,66272 | 2026-06-23 |
| CNY/UAH (FX) | 6,62148 | 2026-06-23 |
| CNY/USD (FX) | 0,14726 | 2026-06-23 |
| CNY/UZS (FX) | 1.772,835 | 2026-06-23 |
| CHF/AED (FX) | 4,53622 | 2026-06-23 |
| CHF/AMD (FX) | 455,004 | 2026-06-23 |
| CHF/AUD (FX) | 1,78587 | 2026-06-23 |
| CHF/AZN (FX) | 2,09953 | 2026-06-23 |
| CHF/BYN (FX) | 3,47544 | 2026-06-23 |
| CHF/CAD (FX) | 1,75488 | 2026-06-23 |
| CHF/CNY (FX) | 8,38645 | 2026-06-23 |
| CHF/EUR (FX) | 1,08516 | 2026-06-23 |
| CHF/GBP (FX) | 0,93547 | 2026-06-23 |
| CHF/GEL (FX) | 3,26539 | 2026-06-23 |
| CHF/HKD (FX) | 9,68379 | 2026-06-23 |
| CHF/ILS (FX) | 3,70136 | 2026-06-23 |
| CHF/INR (FX) | 117,107 | 2026-06-23 |
| CHF/JPY (FX) | 199,561 | 2026-06-23 |
| CHF/KGS (FX) | 108,002 | 2026-06-23 |
| CHF/KZT (FX) | 601,7165 | 2026-06-23 |
| CHF/MDL (FX) | 21,74525 | 2026-06-23 |
| CHF/NZD (FX) | 2,17934 | 2026-06-23 |
| CHF/QAR (FX) | 4,50721 | 2026-06-23 |
| CHF/RUB (FX) | 92,01325 | 2026-06-23 |
| CHF/SAR (FX) | 4,6374 | 2026-06-23 |
| CHF/SGD (FX) | 1,60163 | 2026-06-23 |
| CHF/TJS (FX) | 11,4752 | 2026-06-23 |
| CHF/TMT (FX) | 4,32875 | 2026-06-23 |
| CHF/TRY (FX) | 57,4008 | 2026-06-23 |
| CHF/TWD (FX) | 39,10365 | 2026-06-23 |
| CHF/UAH (FX) | 55,53065 | 2026-06-23 |
| CHF/USD (FX) | 1,23502 | 2026-06-23 |
| CHF/UZS (FX) | 14.867,75 | 2026-06-23 |
| CAD/AED (FX) | 2,58492 | 2026-06-23 |
| CAD/AMD (FX) | 259,2785 | 2026-06-23 |
| CAD/AUD (FX) | 1,01766 | 2026-06-23 |
| CAD/AZN (FX) | 1,1964 | 2026-06-23 |
| CAD/BYN (FX) | 1,98045 | 2026-06-23 |
| CAD/CHF (FX) | 0,56984 | 2026-06-23 |
| CAD/CNY (FX) | 4,77893 | 2026-06-23 |
| CAD/EUR (FX) | 0,61837 | 2026-06-23 |
| CAD/GBP (FX) | 0,53307 | 2026-06-23 |
| CAD/GEL (FX) | 1,86075 | 2026-06-23 |
| CAD/HKD (FX) | 5,51821 | 2026-06-23 |
| CAD/ILS (FX) | 2,10918 | 2026-06-23 |
| CAD/INR (FX) | 66,7321 | 2026-06-23 |
| CAD/JPY (FX) | 113,7155 | 2026-06-23 |
| CAD/KGS (FX) | 61,544 | 2026-06-23 |
| CAD/KZT (FX) | 342,882 | 2026-06-23 |
| CAD/MDL (FX) | 12,3913 | 2026-06-23 |
| CAD/NZD (FX) | 1,24187 | 2026-06-23 |
| CAD/QAR (FX) | 2,56839 | 2026-06-23 |
| CAD/RUB (FX) | 52,43275 | 2026-06-23 |
| CAD/SAR (FX) | 2,64257 | 2026-06-23 |
| CAD/SGD (FX) | 0,91267 | 2026-06-23 |
| CAD/TJS (FX) | 6,53902 | 2026-06-23 |
| CAD/TMT (FX) | 2,46669 | 2026-06-23 |
| CAD/TRY (FX) | 32,70925 | 2026-06-23 |
| CAD/TWD (FX) | 22,28285 | 2026-06-23 |
| CAD/UAH (FX) | 31,64355 | 2026-06-23 |
| CAD/USD (FX) | 0,70376 | 2026-06-23 |
| CAD/UZS (FX) | 8.472,235 | 2026-06-23 |
| RUB/AED (FX) | 0,04931 | 2026-06-23 |
| RUB/AMD (FX) | 4,94553 | 2026-06-23 |
| RUB/AUD (FX) | 0,01941 | 2026-06-23 |
| RUB/AZN (FX) | 0,02282 | 2026-06-23 |
| RUB/BYN (FX) | 0,03778 | 2026-06-23 |
| RUB/CAD (FX) | 0,01907 | 2026-06-23 |
| RUB/CHF (FX) | 0,01087 | 2026-06-23 |
| RUB/CNY (FX) | 0,09116 | 2026-06-23 |
| RUB/EUR (FX) | 0,01179 | 2026-06-23 |
| RUB/GBP (FX) | 0,01017 | 2026-06-23 |
| RUB/GEL (FX) | 0,03549 | 2026-06-23 |
| RUB/HKD (FX) | 0,10526 | 2026-06-23 |
| RUB/ILS (FX) | 0,04023 | 2026-06-23 |
| RUB/INR (FX) | 1,27286 | 2026-06-23 |
| RUB/IRR (FX) | 18.457,6 | 2026-06-23 |
| RUB/JPY (FX) | 2,16895 | 2026-06-23 |
| RUB/KGS (FX) | 1,1739 | 2026-06-23 |
| RUB/KZT (FX) | 6,53783 | 2026-06-23 |
| RUB/MDL (FX) | 0,23635 | 2026-06-23 |
| RUB/NZD (FX) | 0,02369 | 2026-06-23 |
| RUB/QAR (FX) | 0,04899 | 2026-06-23 |
| RUB/SAR (FX) | 0,0504 | 2026-06-23 |
| RUB/SGD (FX) | 0,01741 | 2026-06-23 |
| RUB/TJS (FX) | 0,12473 | 2026-06-23 |
| RUB/TMT (FX) | 0,04705 | 2026-06-23 |
| RUB/TRY (FX) | 0,6239 | 2026-06-23 |
| RUB/TWD (FX) | 0,42497 | 2026-06-23 |
| RUB/UAH (FX) | 0,60357 | 2026-06-23 |
| RUB/USD (FX) | 0,01342 | 2026-06-23 |
| RUB/UZS (FX) | 161,6005 | 2026-06-23 |
| AED/AMD (FX) | 100,30475 | 2026-06-23 |
| AED/AUD (FX) | 0,39369 | 2026-06-23 |
| AED/AZN (FX) | 0,46284 | 2026-06-23 |
| AED/BYN (FX) | 0,76615 | 2026-06-23 |
| AED/CAD (FX) | 0,38684 | 2026-06-23 |
| AED/CHF (FX) | 0,22045 | 2026-06-23 |
| AED/CNY (FX) | 1,84878 | 2026-06-23 |
| AED/EUR (FX) | 0,23922 | 2026-06-23 |
| AED/GBP (FX) | 0,20622 | 2026-06-23 |
| AED/GEL (FX) | 0,71986 | 2026-06-23 |
| AED/HKD (FX) | 2,13477 | 2026-06-23 |
| AED/ILS (FX) | 0,81596 | 2026-06-23 |
| AED/INR (FX) | 25,81595 | 2026-06-23 |
| AED/JPY (FX) | 43,9921 | 2026-06-23 |
| AED/KGS (FX) | 23,80885 | 2026-06-23 |
| AED/KZT (FX) | 132,6455 | 2026-06-23 |
| AED/MDL (FX) | 4,79369 | 2026-06-23 |
| AED/NZD (FX) | 0,48043 | 2026-06-23 |
| AED/QAR (FX) | 0,9936 | 2026-06-23 |
| AED/RUB (FX) | 20,28415 | 2026-06-23 |
| AED/SAR (FX) | 1,02232 | 2026-06-23 |
| AED/SGD (FX) | 0,35306 | 2026-06-23 |
| AED/TJS (FX) | 2,52968 | 2026-06-23 |
| AED/TMT (FX) | 0,95426 | 2026-06-23 |
| AED/TRY (FX) | 12,6539 | 2026-06-23 |
| AED/TWD (FX) | 8,62372 | 2026-06-23 |
| AED/UAH (FX) | 12,2416 | 2026-06-23 |
| AED/USD (FX) | 0,27226 | 2026-06-23 |
| AED/UZS (FX) | 3.277,565 | 2026-06-23 |
| AFN/USD (FX) | 0,01576 | 2026-06-23 |
| ALL/EUR (FX) | 0,01061 | 2026-06-23 |
| ALL/USD (FX) | 0,01208 | 2026-06-23 |
| AMD/AED (FX) | 0,00998 | 2026-06-23 |
| AMD/AUD (FX) | 0,00393 | 2026-06-23 |
| AMD/AZN (FX) | 0,00462 | 2026-06-23 |
| AMD/BYN (FX) | 0,00765 | 2026-06-23 |
| AMD/CAD (FX) | 0,00386 | 2026-06-23 |
| AMD/CHF (FX) | 0,0022 | 2026-06-23 |
| AMD/CNY (FX) | 0,01846 | 2026-06-23 |
| AMD/EUR (FX) | 0,00239 | 2026-06-23 |
| AMD/GBP (FX) | 0,00206 | 2026-06-23 |
| AMD/GEL (FX) | 0,00719 | 2026-06-23 |
| AMD/HKD (FX) | 0,02131 | 2026-06-23 |
| AMD/ILS (FX) | 0,00815 | 2026-06-23 |
| AMD/INR (FX) | 0,25771 | 2026-06-23 |
| AMD/JPY (FX) | 0,43915 | 2026-06-23 |
| AMD/KGS (FX) | 0,23767 | 2026-06-23 |
| AMD/KZT (FX) | 1,3249 | 2026-06-23 |
| AMD/MDL (FX) | 0,04788 | 2026-06-23 |
| AMD/NZD (FX) | 0,0048 | 2026-06-23 |
| AMD/QAR (FX) | 0,00993 | 2026-06-23 |
| AMD/RUB (FX) | 0,20249 | 2026-06-23 |
| AMD/SAR (FX) | 0,01021 | 2026-06-23 |
| AMD/SGD (FX) | 0,00352 | 2026-06-23 |
| AMD/TJS (FX) | 0,02526 | 2026-06-23 |
| AMD/TMT (FX) | 0,00953 | 2026-06-23 |
| AMD/TRY (FX) | 0,12632 | 2026-06-23 |
| AMD/TWD (FX) | 0,08609 | 2026-06-23 |
| AMD/UAH (FX) | 0,12228 | 2026-06-23 |
| AMD/USD (FX) | 0,00272 | 2026-06-23 |
| AMD/UZS (FX) | 32,72125 | 2026-06-23 |
| ANG/USD (FX) | 0,55866 | 2026-06-23 |
| AOA/USD (FX) | 0,00109 | 2026-06-23 |
| ARS/USD (FX) | 0,00068 | 2026-06-23 |
| AWG/USD (FX) | 0,55518 | 2026-06-23 |
| AZN/AED (FX) | 2,16059 | 2026-06-23 |
| AZN/AMD (FX) | 216,7165 | 2026-06-23 |
| AZN/AUD (FX) | 0,8506 | 2026-06-23 |
| AZN/BYN (FX) | 1,65535 | 2026-06-23 |
| AZN/CAD (FX) | 0,8358 | 2026-06-23 |
| AZN/CHF (FX) | 0,47629 | 2026-06-23 |
| AZN/CNY (FX) | 3,99444 | 2026-06-23 |
| AZN/EUR (FX) | 0,51686 | 2026-06-23 |
| AZN/GBP (FX) | 0,44556 | 2026-06-23 |
| AZN/GEL (FX) | 1,55524 | 2026-06-23 |
| AZN/HKD (FX) | 4,61236 | 2026-06-23 |
| AZN/ILS (FX) | 1,76292 | 2026-06-23 |
| AZN/INR (FX) | 55,77765 | 2026-06-23 |
| AZN/JPY (FX) | 95,0488 | 2026-06-23 |
| AZN/KGS (FX) | 51,4412 | 2026-06-23 |
| AZN/KZT (FX) | 286,5895 | 2026-06-23 |
| AZN/MDL (FX) | 10,35715 | 2026-06-23 |
| AZN/NZD (FX) | 1,03801 | 2026-06-23 |
| AZN/QAR (FX) | 2,14677 | 2026-06-23 |
| AZN/RUB (FX) | 43,8256 | 2026-06-23 |
| AZN/SAR (FX) | 2,20875 | 2026-06-23 |
| AZN/SGD (FX) | 0,76285 | 2026-06-23 |
| AZN/TJS (FX) | 5,4656 | 2026-06-23 |
| AZN/TMT (FX) | 2,06177 | 2026-06-23 |
| AZN/TRY (FX) | 27,33985 | 2026-06-23 |
| AZN/TWD (FX) | 18,6327 | 2026-06-23 |
| AZN/UAH (FX) | 26,44905 | 2026-06-23 |
| AZN/USD (FX) | 0,58824 | 2026-06-23 |
| AZN/UZS (FX) | 7.081,465 | 2026-06-23 |
| BAM/EUR (FX) | 0,51129 | 2026-06-23 |
| BAM/USD (FX) | 0,5819 | 2026-06-23 |
| BBD/USD (FX) | 0,5 | 2026-06-23 |
| BDT/USD (FX) | 0,00813 | 2026-06-23 |
| BGN/USD (FX) | 0,5819 | 2026-06-23 |
| BHD/USD (FX) | 2,65252 | 2026-06-23 |
| BIF/USD (FX) | 0,00034 | 2026-06-23 |
| BMD/USD (FX) | 1 | 2026-06-23 |
| BND/USD (FX) | 0,7711 | 2026-06-23 |
| BOB/USD (FX) | 0,14426 | 2026-06-23 |
| BRL/USD (FX) | 0,19267 | 2026-06-23 |
| BSD/USD (FX) | 1 | 2026-06-23 |
| BTN/USD (FX) | 0,01055 | 2026-06-23 |
| BWP/USD (FX) | 0,07344 | 2026-06-23 |
| BYN/AED (FX) | 1,30523 | 2026-06-23 |
| BYN/AMD (FX) | 130,927 | 2026-06-23 |
| BYN/AUD (FX) | 0,51386 | 2026-06-23 |
| BYN/AZN (FX) | 0,60411 | 2026-06-23 |
| BYN/CAD (FX) | 0,50491 | 2026-06-23 |
| BYN/CHF (FX) | 0,28773 | 2026-06-23 |
| BYN/CNY (FX) | 2,41307 | 2026-06-23 |
| BYN/EUR (FX) | 0,31224 | 2026-06-23 |
| BYN/GBP (FX) | 0,26917 | 2026-06-23 |
| BYN/GEL (FX) | 0,93954 | 2026-06-23 |
| BYN/HKD (FX) | 2,78636 | 2026-06-23 |
| BYN/ILS (FX) | 1,065 | 2026-06-23 |
| BYN/INR (FX) | 33,69565 | 2026-06-23 |
| BYN/JPY (FX) | 57,41965 | 2026-06-23 |
| BYN/KGS (FX) | 31,07595 | 2026-06-23 |
| BYN/KZT (FX) | 173,135 | 2026-06-23 |
| BYN/MDL (FX) | 6,257 | 2026-06-23 |
| BYN/NZD (FX) | 0,62707 | 2026-06-23 |
| BYN/QAR (FX) | 1,29692 | 2026-06-23 |
| BYN/RUB (FX) | 26,47535 | 2026-06-23 |
| BYN/SAR (FX) | 1,33435 | 2026-06-23 |
| BYN/SGD (FX) | 0,46084 | 2026-06-23 |
| BYN/TJS (FX) | 3,30184 | 2026-06-23 |
| BYN/TMT (FX) | 1,24557 | 2026-06-23 |
| BYN/TRY (FX) | 16,5162 | 2026-06-23 |
| BYN/TWD (FX) | 11,2561 | 2026-06-23 |
| BYN/UAH (FX) | 15,9785 | 2026-06-23 |
| BYN/USD (FX) | 0,35536 | 2026-06-23 |
| BYN/UZS (FX) | 4.277,98 | 2026-06-23 |
| BZD/USD (FX) | 0,49645 | 2026-06-23 |
| CDF/USD (FX) | 0,00044 | 2026-06-23 |
| CLF/USD (FX) | 43,0622 | 2026-06-23 |
| CLP/EUR (FX) | 0,00096 | 2026-06-23 |
| CLP/USD (FX) | 0,00109 | 2026-06-23 |
| CNH/USD (FX) | 0,14717 | 2026-06-23 |
| COP/EUR (FX) | 0,00026 | 2026-06-23 |
| COP/USD (FX) | 0,00029 | 2026-06-23 |
| CRC/USD (FX) | 0,0022 | 2026-06-23 |
| CUC/USD (FX) | 1 | 2026-06-23 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01032 | 2026-06-23 |
| CZK/EUR (FX) | 0,04129 | 2026-06-23 |
| CZK/USD (FX) | 0,04699 | 2026-06-23 |
| DJF/USD (FX) | 0,00563 | 2026-06-23 |
| DKK/EUR (FX) | 0,13378 | 2026-06-23 |
| DKK/GBP (FX) | 0,11532 | 2026-06-23 |
| DKK/USD (FX) | 0,15225 | 2026-06-23 |
| DOP/USD (FX) | 0,01707 | 2026-06-23 |
| DZD/USD (FX) | 0,00748 | 2026-06-23 |
| EGP/USD (FX) | 0,02011 | 2026-06-23 |
| ERN/USD (FX) | 0,06667 | 2026-06-23 |
| ETB/USD (FX) | 0,0062 | 2026-06-23 |
| FJD/USD (FX) | 0,44171 | 2026-06-23 |
| FKP/USD (FX) | 1,32021 | 2026-06-23 |
| GEL/AED (FX) | 1,38857 | 2026-06-23 |
| GEL/AMD (FX) | 139,315 | 2026-06-23 |
| GEL/AUD (FX) | 0,54668 | 2026-06-23 |
| GEL/AZN (FX) | 0,6427 | 2026-06-23 |
| GEL/BYN (FX) | 1,0639 | 2026-06-23 |
| GEL/CAD (FX) | 0,5372 | 2026-06-23 |
| GEL/CHF (FX) | 0,30611 | 2026-06-23 |
| GEL/CNY (FX) | 2,56738 | 2026-06-23 |
| GEL/EUR (FX) | 0,33218 | 2026-06-23 |
| GEL/GBP (FX) | 0,28636 | 2026-06-23 |
| GEL/HKD (FX) | 2,96435 | 2026-06-23 |
| GEL/ILS (FX) | 1,13306 | 2026-06-23 |
| GEL/INR (FX) | 35,8481 | 2026-06-23 |
| GEL/JPY (FX) | 61,0861 | 2026-06-23 |
| GEL/KGS (FX) | 33,0611 | 2026-06-23 |
| GEL/KZT (FX) | 184,211 | 2026-06-23 |
| GEL/MDL (FX) | 6,65719 | 2026-06-23 |
| GEL/NZD (FX) | 0,66712 | 2026-06-23 |
| GEL/QAR (FX) | 1,37988 | 2026-06-23 |
| GEL/RUB (FX) | 28,1666 | 2026-06-23 |
| GEL/SAR (FX) | 1,41973 | 2026-06-23 |
| GEL/SGD (FX) | 0,49027 | 2026-06-23 |
| GEL/TJS (FX) | 3,51286 | 2026-06-23 |
| GEL/TMT (FX) | 1,32527 | 2026-06-23 |
| GEL/TRY (FX) | 17,57125 | 2026-06-23 |
| GEL/TWD (FX) | 11,97035 | 2026-06-23 |
| GEL/UAH (FX) | 17,00065 | 2026-06-23 |
| GEL/USD (FX) | 0,37806 | 2026-06-23 |
| GEL/UZS (FX) | 4.551,31 | 2026-06-23 |
| GHS/USD (FX) | 0,08895 | 2026-06-23 |
| GIP/USD (FX) | 1,32021 | 2026-06-23 |
| GMD/USD (FX) | 0,01365 | 2026-06-23 |
| GNF/USD (FX) | 0,00011 | 2026-06-23 |
| GTQ/USD (FX) | 0,13092 | 2026-06-23 |
| GYD/USD (FX) | 0,00478 | 2026-06-23 |
| HKD/AED (FX) | 0,46842 | 2026-06-23 |
| HKD/AMD (FX) | 46,98605 | 2026-06-23 |
| HKD/AUD (FX) | 0,18442 | 2026-06-23 |
| HKD/AZN (FX) | 0,21681 | 2026-06-23 |
| HKD/BYN (FX) | 0,35889 | 2026-06-23 |
| HKD/CAD (FX) | 0,18122 | 2026-06-23 |
| HKD/CHF (FX) | 0,10326 | 2026-06-23 |
| HKD/CNY (FX) | 0,86608 | 2026-06-23 |
| HKD/EUR (FX) | 0,11205 | 2026-06-23 |
| HKD/GBP (FX) | 0,0966 | 2026-06-23 |
| HKD/GEL (FX) | 0,33719 | 2026-06-23 |
| HKD/ILS (FX) | 0,38222 | 2026-06-23 |
| HKD/INR (FX) | 12,0931 | 2026-06-23 |
| HKD/JPY (FX) | 20,60695 | 2026-06-23 |
| HKD/KGS (FX) | 11,1529 | 2026-06-23 |
| HKD/KZT (FX) | 62,11345 | 2026-06-23 |
| HKD/MDL (FX) | 2,24553 | 2026-06-23 |
| HKD/NZD (FX) | 0,22505 | 2026-06-23 |
| HKD/QAR (FX) | 0,46544 | 2026-06-23 |
| HKD/RUB (FX) | 9,50178 | 2026-06-23 |
| HKD/SAR (FX) | 0,47888 | 2026-06-23 |
| HKD/SGD (FX) | 0,16539 | 2026-06-23 |
| HKD/TJS (FX) | 1,18499 | 2026-06-23 |
| HKD/TMT (FX) | 0,44701 | 2026-06-23 |
| HKD/TRY (FX) | 5,92752 | 2026-06-23 |
| HKD/TWD (FX) | 4,03776 | 2026-06-23 |
| HKD/UAH (FX) | 5,73439 | 2026-06-23 |
| HKD/USD (FX) | 0,12753 | 2026-06-23 |
| HKD/UZS (FX) | 1.535,325 | 2026-06-23 |
| HNL/USD (FX) | 0,03732 | 2026-06-23 |
| HRK/USD (FX) | 0,15105 | 2026-06-23 |
| HTG/USD (FX) | 0,00764 | 2026-06-23 |
| HUF/EUR (FX) | 0,00281 | 2026-06-23 |
| HUF/USD (FX) | 0,0032 | 2026-06-23 |
| IDR/USD (FX) | 0,00006 | 2026-06-23 |
| ILS/AED (FX) | 1,22552 | 2026-06-23 |
| ILS/AMD (FX) | 122,937 | 2026-06-23 |
| ILS/AUD (FX) | 0,48249 | 2026-06-23 |
| ILS/AZN (FX) | 0,56723 | 2026-06-23 |
| ILS/BYN (FX) | 0,93897 | 2026-06-23 |
| ILS/CAD (FX) | 0,47412 | 2026-06-23 |
| ILS/CHF (FX) | 0,27016 | 2026-06-23 |
| ILS/CNY (FX) | 2,26592 | 2026-06-23 |
| ILS/EUR (FX) | 0,29318 | 2026-06-23 |
| ILS/GBP (FX) | 0,25274 | 2026-06-23 |
| ILS/GEL (FX) | 0,88221 | 2026-06-23 |
| ILS/HKD (FX) | 2,61629 | 2026-06-23 |
| ILS/INR (FX) | 31,639 | 2026-06-23 |
| ILS/JPY (FX) | 53,91375 | 2026-06-23 |
| ILS/KGS (FX) | 29,1792 | 2026-06-23 |
| ILS/KZT (FX) | 162,5115 | 2026-06-23 |
| ILS/MDL (FX) | 5,87512 | 2026-06-23 |
| ILS/NZD (FX) | 0,58879 | 2026-06-23 |
| ILS/QAR (FX) | 1,21776 | 2026-06-23 |
| ILS/RUB (FX) | 24,8594 | 2026-06-23 |
| ILS/SAR (FX) | 1,25293 | 2026-06-23 |
| ILS/SGD (FX) | 0,43271 | 2026-06-23 |
| ILS/TJS (FX) | 3,10031 | 2026-06-23 |
| ILS/TMT (FX) | 1,16955 | 2026-06-23 |
| ILS/TRY (FX) | 15,5081 | 2026-06-23 |
| ILS/TWD (FX) | 10,56395 | 2026-06-23 |
| ILS/UAH (FX) | 15,0033 | 2026-06-23 |
| ILS/USD (FX) | 0,33367 | 2026-06-23 |
| ILS/UZS (FX) | 4.016,87 | 2026-06-23 |
| INR/AED (FX) | 0,03873 | 2026-06-23 |
| INR/AMD (FX) | 3,88537 | 2026-06-23 |
| INR/AUD (FX) | 0,01525 | 2026-06-23 |
| INR/AZN (FX) | 0,01793 | 2026-06-23 |
| INR/BYN (FX) | 0,02968 | 2026-06-23 |
| INR/CAD (FX) | 0,01499 | 2026-06-23 |
| INR/CHF (FX) | 0,00854 | 2026-06-23 |
| INR/CNY (FX) | 0,07162 | 2026-06-23 |
| INR/EUR (FX) | 0,00927 | 2026-06-23 |
| INR/GBP (FX) | 0,00799 | 2026-06-23 |
| INR/GEL (FX) | 0,02788 | 2026-06-23 |
| INR/HKD (FX) | 0,08269 | 2026-06-23 |
| INR/ILS (FX) | 0,03161 | 2026-06-23 |
| INR/JPY (FX) | 1,70403 | 2026-06-23 |
| INR/KGS (FX) | 0,92225 | 2026-06-23 |
| INR/KZT (FX) | 5,13629 | 2026-06-23 |
| INR/MDL (FX) | 0,18569 | 2026-06-23 |
| INR/NZD (FX) | 0,01861 | 2026-06-23 |
| INR/QAR (FX) | 0,03849 | 2026-06-23 |
| INR/RUB (FX) | 0,78572 | 2026-06-23 |
| INR/SAR (FX) | 0,0396 | 2026-06-23 |
| INR/SGD (FX) | 0,01368 | 2026-06-23 |
| INR/TJS (FX) | 0,09799 | 2026-06-23 |
| INR/TMT (FX) | 0,03696 | 2026-06-23 |
| INR/TRY (FX) | 0,49016 | 2026-06-23 |
| INR/TWD (FX) | 0,33389 | 2026-06-23 |
| INR/UAH (FX) | 0,47419 | 2026-06-23 |
| INR/USD (FX) | 0,01055 | 2026-06-23 |
| INR/UZS (FX) | 126,959 | 2026-06-23 |
| IQD/USD (FX) | 0,00076 | 2026-06-23 |
| IRR/RUB (FX) | 0,00005 | 2026-06-23 |
| IRR/USD (FX) | 0,0000007273 | 2026-06-23 |
| ISK/EUR (FX) | 0,00694 | 2026-06-23 |
| ISK/USD (FX) | 0,0079 | 2026-06-23 |
| JMD/USD (FX) | 0,00634 | 2026-06-23 |
| JOD/USD (FX) | 1,41044 | 2026-06-23 |
| KES/USD (FX) | 0,00773 | 2026-06-23 |
| KGS/AED (FX) | 0,042 | 2026-06-23 |
| KGS/AMD (FX) | 4,2129 | 2026-06-23 |
| KGS/AUD (FX) | 0,01654 | 2026-06-23 |
| KGS/AZN (FX) | 0,01944 | 2026-06-23 |
| KGS/BYN (FX) | 0,03218 | 2026-06-23 |
| KGS/CAD (FX) | 0,01625 | 2026-06-23 |
| KGS/CHF (FX) | 0,00926 | 2026-06-23 |
| KGS/CNY (FX) | 0,07766 | 2026-06-23 |
| KGS/EUR (FX) | 0,01005 | 2026-06-23 |
| KGS/GBP (FX) | 0,00866 | 2026-06-23 |
| KGS/GEL (FX) | 0,03024 | 2026-06-23 |
| KGS/HKD (FX) | 0,08966 | 2026-06-23 |
| KGS/ILS (FX) | 0,03427 | 2026-06-23 |
| KGS/INR (FX) | 1,0843 | 2026-06-23 |
| KGS/JPY (FX) | 1,84767 | 2026-06-23 |
| KGS/KZT (FX) | 5,57132 | 2026-06-23 |
| KGS/MDL (FX) | 0,20134 | 2026-06-23 |
| KGS/NZD (FX) | 0,02018 | 2026-06-23 |
| KGS/QAR (FX) | 0,04173 | 2026-06-23 |
| KGS/RUB (FX) | 0,85186 | 2026-06-23 |
| KGS/SAR (FX) | 0,04293 | 2026-06-23 |
| KGS/SGD (FX) | 0,01483 | 2026-06-23 |
| KGS/TJS (FX) | 0,10625 | 2026-06-23 |
| KGS/TMT (FX) | 0,04008 | 2026-06-23 |
| KGS/TRY (FX) | 0,53148 | 2026-06-23 |
| KGS/TWD (FX) | 0,36216 | 2026-06-23 |
| KGS/UAH (FX) | 0,51416 | 2026-06-23 |
| KGS/USD (FX) | 0,01144 | 2026-06-23 |
| KGS/UZS (FX) | 137,6615 | 2026-06-23 |
| KHR/USD (FX) | 0,00025 | 2026-06-23 |
| KMF/USD (FX) | 0,00231 | 2026-06-23 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00065 | 2026-06-23 |
| KWD/USD (FX) | 3,23653 | 2026-06-23 |
| KYD/USD (FX) | 1,2 | 2026-06-23 |
| KZT/AED (FX) | 0,00754 | 2026-06-23 |
| KZT/AMD (FX) | 0,75681 | 2026-06-23 |
| KZT/AUD (FX) | 0,00297 | 2026-06-23 |
| KZT/AZN (FX) | 0,00349 | 2026-06-23 |
| KZT/BYN (FX) | 0,00578 | 2026-06-23 |
| KZT/CAD (FX) | 0,00292 | 2026-06-23 |
| KZT/CHF (FX) | 0,00166 | 2026-06-23 |
| KZT/CNY (FX) | 0,01394 | 2026-06-23 |
| KZT/EUR (FX) | 0,0018 | 2026-06-23 |
| KZT/GBP (FX) | 0,00156 | 2026-06-23 |
| KZT/GEL (FX) | 0,00543 | 2026-06-23 |
| KZT/HKD (FX) | 0,0161 | 2026-06-23 |
| KZT/ILS (FX) | 0,00615 | 2026-06-23 |
| KZT/INR (FX) | 0,19467 | 2026-06-23 |
| KZT/JPY (FX) | 0,33173 | 2026-06-23 |
| KZT/KGS (FX) | 0,17954 | 2026-06-23 |
| KZT/MDL (FX) | 0,03616 | 2026-06-23 |
| KZT/NZD (FX) | 0,00362 | 2026-06-23 |
| KZT/QAR (FX) | 0,00749 | 2026-06-23 |
| KZT/RUB (FX) | 0,15294 | 2026-06-23 |
| KZT/SAR (FX) | 0,00771 | 2026-06-23 |
| KZT/SGD (FX) | 0,00266 | 2026-06-23 |
| KZT/TJS (FX) | 0,01908 | 2026-06-23 |
| KZT/TMT (FX) | 0,0072 | 2026-06-23 |
| KZT/TRY (FX) | 0,09542 | 2026-06-23 |
| KZT/TWD (FX) | 0,06502 | 2026-06-23 |
| KZT/UAH (FX) | 0,09234 | 2026-06-23 |
| KZT/USD (FX) | 0,00205 | 2026-06-23 |
| KZT/UZS (FX) | 24,71635 | 2026-06-23 |
| LAK/USD (FX) | 0,00005 | 2026-06-23 |
| LBP/USD (FX) | 0,00001 | 2026-06-23 |
| LKR/USD (FX) | 0,00298 | 2026-06-23 |
| LRD/USD (FX) | 0,00549 | 2026-06-23 |
| LSL/USD (FX) | 0,06043 | 2026-06-23 |
| LYD/USD (FX) | 0,15558 | 2026-06-23 |
| MAD/USD (FX) | 0,10669 | 2026-06-23 |
| MDL/AED (FX) | 0,20866 | 2026-06-23 |
| MDL/AMD (FX) | 20,941 | 2026-06-23 |
| MDL/AUD (FX) | 0,08215 | 2026-06-23 |
| MDL/AZN (FX) | 0,09657 | 2026-06-23 |
| MDL/BYN (FX) | 0,15987 | 2026-06-23 |
| MDL/CAD (FX) | 0,08072 | 2026-06-23 |
| MDL/CHF (FX) | 0,046 | 2026-06-23 |
| MDL/CNY (FX) | 0,38579 | 2026-06-23 |
| MDL/EUR (FX) | 0,04991 | 2026-06-23 |
| MDL/GBP (FX) | 0,04303 | 2026-06-23 |
| MDL/GEL (FX) | 0,15021 | 2026-06-23 |
| MDL/HKD (FX) | 0,44544 | 2026-06-23 |
| MDL/ILS (FX) | 0,17026 | 2026-06-23 |
| MDL/INR (FX) | 5,38672 | 2026-06-23 |
| MDL/JPY (FX) | 9,17908 | 2026-06-23 |
| MDL/KGS (FX) | 4,96793 | 2026-06-23 |
| MDL/KZT (FX) | 27,6746 | 2026-06-23 |
| MDL/NZD (FX) | 0,10024 | 2026-06-23 |
| MDL/QAR (FX) | 0,20738 | 2026-06-23 |
| MDL/RUB (FX) | 4,23199 | 2026-06-23 |
| MDL/SAR (FX) | 0,21336 | 2026-06-23 |
| MDL/SGD (FX) | 0,07367 | 2026-06-23 |
| MDL/TJS (FX) | 0,52789 | 2026-06-23 |
| MDL/TMT (FX) | 0,19918 | 2026-06-23 |
| MDL/TRY (FX) | 2,64035 | 2026-06-23 |
| MDL/TWD (FX) | 1,79852 | 2026-06-23 |
| MDL/UAH (FX) | 2,55502 | 2026-06-23 |
| MDL/USD (FX) | 0,05681 | 2026-06-23 |
| MDL/UZS (FX) | 683,9185 | 2026-06-23 |
| MGA/USD (FX) | 0,00024 | 2026-06-23 |
| MKD/EUR (FX) | 0,01622 | 2026-06-23 |
| MKD/USD (FX) | 0,01846 | 2026-06-23 |
| MMK/USD (FX) | 0,00048 | 2026-06-23 |
| MNT/USD (FX) | 0,00028 | 2026-06-23 |
| MOP/USD (FX) | 0,12382 | 2026-06-23 |
| MRU/EUR (FX) | 0,02204 | 2026-06-23 |
| MRU/USD (FX) | 0,02508 | 2026-06-23 |
| MUR/USD (FX) | 0,02086 | 2026-06-23 |
| MVR/USD (FX) | 0,06469 | 2026-06-23 |
| MWK/USD (FX) | 0,00058 | 2026-06-23 |
| MXN/EUR (FX) | 0,05005 | 2026-06-23 |
| MXN/USD (FX) | 0,05696 | 2026-06-23 |
| MYR/USD (FX) | 0,24153 | 2026-06-23 |
| MZN/USD (FX) | 0,01568 | 2026-06-23 |
| NAD/USD (FX) | 0,06043 | 2026-06-23 |
| NGN/USD (FX) | 0,00073 | 2026-06-23 |
| NIO/USD (FX) | 0,02715 | 2026-06-23 |
| NOK/EUR (FX) | 0,08972 | 2026-06-23 |
| NOK/SEK (FX) | 0,99448 | 2026-06-23 |
| NOK/USD (FX) | 0,10211 | 2026-06-23 |
| NPR/USD (FX) | 0,00659 | 2026-06-23 |
| OMR/USD (FX) | 2,60011 | 2026-06-23 |
| PAB/USD (FX) | 1 | 2026-06-23 |
| PEN/USD (FX) | 0,29487 | 2026-06-23 |
| PGK/USD (FX) | 0,22769 | 2026-06-23 |
| PHP/USD (FX) | 0,01629 | 2026-06-23 |
| PKR/USD (FX) | 0,00359 | 2026-06-23 |
| PLN/EUR (FX) | 0,23343 | 2026-06-23 |
| PLN/GBP (FX) | 0,20122 | 2026-06-23 |
| PLN/USD (FX) | 0,26567 | 2026-06-23 |
| PYG/USD (FX) | 0,00016 | 2026-06-23 |
| QAR/AED (FX) | 1,00678 | 2026-06-23 |
| QAR/AMD (FX) | 101,0503 | 2026-06-23 |
| QAR/AUD (FX) | 0,39636 | 2026-06-23 |
| QAR/AZN (FX) | 0,46597 | 2026-06-23 |
| QAR/BYN (FX) | 0,77137 | 2026-06-23 |
| QAR/CAD (FX) | 0,38948 | 2026-06-23 |
| QAR/CHF (FX) | 0,22194 | 2026-06-23 |
| QAR/CNY (FX) | 1,86142 | 2026-06-23 |
| QAR/EUR (FX) | 0,24084 | 2026-06-23 |
| QAR/GBP (FX) | 0,20761 | 2026-06-23 |
| QAR/GEL (FX) | 0,72481 | 2026-06-23 |
| QAR/HKD (FX) | 2,14924 | 2026-06-23 |
| QAR/ILS (FX) | 0,82153 | 2026-06-23 |
| QAR/INR (FX) | 25,99095 | 2026-06-23 |
| QAR/JPY (FX) | 44,2885 | 2026-06-23 |
| QAR/KGS (FX) | 23,9702 | 2026-06-23 |
| QAR/KZT (FX) | 133,536 | 2026-06-23 |
| QAR/MDL (FX) | 4,82755 | 2026-06-23 |
| QAR/NZD (FX) | 0,48369 | 2026-06-23 |
| QAR/RUB (FX) | 20,4193 | 2026-06-23 |
| QAR/SAR (FX) | 1,02952 | 2026-06-23 |
| QAR/SGD (FX) | 0,35546 | 2026-06-23 |
| QAR/TJS (FX) | 2,5471 | 2026-06-23 |
| QAR/TMT (FX) | 0,96111 | 2026-06-23 |
| QAR/TRY (FX) | 12,73965 | 2026-06-23 |
| QAR/TWD (FX) | 8,67776 | 2026-06-23 |
| QAR/UAH (FX) | 12,32855 | 2026-06-23 |
| QAR/USD (FX) | 0,2741 | 2026-06-23 |
| QAR/UZS (FX) | 3.299,93 | 2026-06-23 |
| RON/USD (FX) | 0,21691 | 2026-06-23 |
| RSD/EUR (FX) | 0,00852 | 2026-06-23 |
| RSD/USD (FX) | 0,0097 | 2026-06-23 |
| RWF/USD (FX) | 0,00068 | 2026-06-23 |
| SAR/AED (FX) | 0,97841 | 2026-06-23 |
| SAR/AMD (FX) | 98,19185 | 2026-06-23 |
| SAR/AUD (FX) | 0,38519 | 2026-06-23 |
| SAR/AZN (FX) | 0,45284 | 2026-06-23 |
| SAR/BYN (FX) | 0,74963 | 2026-06-23 |
| SAR/CAD (FX) | 0,3785 | 2026-06-23 |
| SAR/CHF (FX) | 0,21568 | 2026-06-23 |
| SAR/CNY (FX) | 1,80897 | 2026-06-23 |
| SAR/EUR (FX) | 0,23405 | 2026-06-23 |
| SAR/GBP (FX) | 0,20177 | 2026-06-23 |
| SAR/GEL (FX) | 0,70437 | 2026-06-23 |
| SAR/HKD (FX) | 2,08868 | 2026-06-23 |
| SAR/ILS (FX) | 0,79838 | 2026-06-23 |
| SAR/INR (FX) | 25,2586 | 2026-06-23 |
| SAR/JPY (FX) | 43,0406 | 2026-06-23 |
| SAR/KGS (FX) | 23,29485 | 2026-06-23 |
| SAR/KZT (FX) | 129,767 | 2026-06-23 |
| SAR/MDL (FX) | 4,6913 | 2026-06-23 |
| SAR/NZD (FX) | 0,47006 | 2026-06-23 |
| SAR/QAR (FX) | 0,97242 | 2026-06-23 |
| SAR/RUB (FX) | 19,84395 | 2026-06-23 |
| SAR/SGD (FX) | 0,34545 | 2026-06-23 |
| SAR/TJS (FX) | 2,47529 | 2026-06-23 |
| SAR/TMT (FX) | 0,93396 | 2026-06-23 |
| SAR/TRY (FX) | 12,38065 | 2026-06-23 |
| SAR/TWD (FX) | 8,43323 | 2026-06-23 |
| SAR/UAH (FX) | 11,9805 | 2026-06-23 |
| SAR/USD (FX) | 0,26638 | 2026-06-23 |
| SAR/UZS (FX) | 3.206,92 | 2026-06-23 |
| SBD/USD (FX) | 0,124 | 2026-06-23 |
| SCR/USD (FX) | 0,07447 | 2026-06-23 |
| SDG/USD (FX) | 0,00167 | 2026-06-23 |
| SEK/EUR (FX) | 0,09022 | 2026-06-23 |
| SEK/GBP (FX) | 0,07777 | 2026-06-23 |
| SEK/NOK (FX) | 1,00559 | 2026-06-23 |
| SEK/USD (FX) | 0,10268 | 2026-06-23 |
| SGD/AED (FX) | 2,83222 | 2026-06-23 |
| SGD/AMD (FX) | 284,093 | 2026-06-23 |
| SGD/AUD (FX) | 1,11506 | 2026-06-23 |
| SGD/AZN (FX) | 1,3109 | 2026-06-23 |
| SGD/BYN (FX) | 2,16998 | 2026-06-23 |
| SGD/CAD (FX) | 1,09569 | 2026-06-23 |
| SGD/CHF (FX) | 0,62436 | 2026-06-23 |
| SGD/CNY (FX) | 5,23661 | 2026-06-23 |
| SGD/EUR (FX) | 0,67753 | 2026-06-23 |
| SGD/GBP (FX) | 0,58406 | 2026-06-23 |
| SGD/GEL (FX) | 2,03972 | 2026-06-23 |
| SGD/HKD (FX) | 6,04631 | 2026-06-23 |
| SGD/ILS (FX) | 2,31104 | 2026-06-23 |
| SGD/INR (FX) | 73,1184 | 2026-06-23 |
| SGD/JPY (FX) | 124,5945 | 2026-06-23 |
| SGD/KGS (FX) | 67,4339 | 2026-06-23 |
| SGD/KZT (FX) | 375,5615 | 2026-06-23 |
| SGD/MDL (FX) | 13,5772 | 2026-06-23 |
| SGD/NZD (FX) | 1,36072 | 2026-06-23 |
| SGD/QAR (FX) | 2,81419 | 2026-06-23 |
| SGD/RUB (FX) | 57,45075 | 2026-06-23 |
| SGD/SAR (FX) | 2,89548 | 2026-06-23 |
| SGD/TJS (FX) | 7,16483 | 2026-06-23 |
| SGD/TMT (FX) | 2,70276 | 2026-06-23 |
| SGD/TRY (FX) | 35,8396 | 2026-06-23 |
| SGD/TWD (FX) | 24,41425 | 2026-06-23 |
| SGD/UAH (FX) | 34,67195 | 2026-06-23 |
| SGD/USD (FX) | 0,77111 | 2026-06-23 |
| SGD/UZS (FX) | 9.283,055 | 2026-06-23 |
| SHP/USD (FX) | 1,32028 | 2026-06-23 |
| SLL/USD (FX) | 0,00005 | 2026-06-23 |
| SOS/USD (FX) | 0,00175 | 2026-06-23 |
| SRD/USD (FX) | 0,02666 | 2026-06-23 |
| STD/USD (FX) | 0,00005 | 2026-06-23 |
| STN/EUR (FX) | 0,04068 | 2026-06-23 |
| STN/USD (FX) | 0,0463 | 2026-06-23 |
| SVC/USD (FX) | 0,11429 | 2026-06-23 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,06043 | 2026-06-23 |
| THB/USD (FX) | 0,03011 | 2026-06-23 |
| TJS/AED (FX) | 0,39532 | 2026-06-23 |
| TJS/AMD (FX) | 39,6608 | 2026-06-23 |
| TJS/AUD (FX) | 0,15563 | 2026-06-23 |
| TJS/AZN (FX) | 0,18297 | 2026-06-23 |
| TJS/BYN (FX) | 0,30288 | 2026-06-23 |
| TJS/CAD (FX) | 0,15293 | 2026-06-23 |
| TJS/CHF (FX) | 0,08714 | 2026-06-23 |
| TJS/CNY (FX) | 0,7309 | 2026-06-23 |
| TJS/EUR (FX) | 0,09457 | 2026-06-23 |
| TJS/GBP (FX) | 0,08152 | 2026-06-23 |
| TJS/GEL (FX) | 0,28471 | 2026-06-23 |
| TJS/HKD (FX) | 0,84392 | 2026-06-23 |
| TJS/ILS (FX) | 0,32257 | 2026-06-23 |
| TJS/INR (FX) | 10,2056 | 2026-06-23 |
| TJS/JPY (FX) | 17,3904 | 2026-06-23 |
| TJS/KGS (FX) | 9,41214 | 2026-06-23 |
| TJS/KZT (FX) | 52,42405 | 2026-06-23 |
| TJS/MDL (FX) | 1,89522 | 2026-06-23 |
| TJS/NZD (FX) | 0,18992 | 2026-06-23 |
| TJS/QAR (FX) | 0,39283 | 2026-06-23 |
| TJS/RUB (FX) | 8,01874 | 2026-06-23 |
| TJS/SAR (FX) | 0,40417 | 2026-06-23 |
| TJS/SGD (FX) | 0,13958 | 2026-06-23 |
| TJS/TMT (FX) | 0,37729 | 2026-06-23 |
| TJS/TRY (FX) | 5,00235 | 2026-06-23 |
| TJS/TWD (FX) | 3,40738 | 2026-06-23 |
| TJS/UAH (FX) | 4,83987 | 2026-06-23 |
| TJS/USD (FX) | 0,10763 | 2026-06-23 |
| TJS/UZS (FX) | 1.295,705 | 2026-06-23 |
| TMT/AED (FX) | 1,04841 | 2026-06-23 |
| TMT/AMD (FX) | 105,2408 | 2026-06-23 |
| TMT/AUD (FX) | 0,41275 | 2026-06-23 |
| TMT/AZN (FX) | 0,48524 | 2026-06-23 |
| TMT/BYN (FX) | 0,80327 | 2026-06-23 |
| TMT/CAD (FX) | 0,40558 | 2026-06-23 |
| TMT/CHF (FX) | 0,23111 | 2026-06-23 |
| TMT/CNY (FX) | 1,9384 | 2026-06-23 |
| TMT/EUR (FX) | 0,2508 | 2026-06-23 |
| TMT/GBP (FX) | 0,2162 | 2026-06-23 |
| TMT/GEL (FX) | 0,75513 | 2026-06-23 |
| TMT/HKD (FX) | 2,23812 | 2026-06-23 |
| TMT/ILS (FX) | 0,85551 | 2026-06-23 |
| TMT/INR (FX) | 27,0657 | 2026-06-23 |
| TMT/JPY (FX) | 46,1203 | 2026-06-23 |
| TMT/KGS (FX) | 24,9615 | 2026-06-23 |
| TMT/KZT (FX) | 139,065 | 2026-06-23 |
| TMT/MDL (FX) | 5,02743 | 2026-06-23 |
| TMT/NZD (FX) | 0,50369 | 2026-06-23 |
| TMT/QAR (FX) | 1,04211 | 2026-06-23 |
| TMT/RUB (FX) | 21,26615 | 2026-06-23 |
| TMT/SAR (FX) | 1,07214 | 2026-06-23 |
| TMT/SGD (FX) | 0,37018 | 2026-06-23 |
| TMT/TJS (FX) | 2,65248 | 2026-06-23 |
| TMT/TRY (FX) | 13,2665 | 2026-06-23 |
| TMT/TWD (FX) | 9,03662 | 2026-06-23 |
| TMT/UAH (FX) | 12,8391 | 2026-06-23 |
| TMT/USD (FX) | 0,28544 | 2026-06-23 |
| TMT/UZS (FX) | 3.436,425 | 2026-06-23 |
| TND/USD (FX) | 0,33833 | 2026-06-23 |
| TOP/USD (FX) | 0,41532 | 2026-06-23 |
| TRY/AED (FX) | 0,07903 | 2026-06-23 |
| TRY/AMD (FX) | 7,9268 | 2026-06-23 |
| TRY/AUD (FX) | 0,03111 | 2026-06-23 |
| TRY/AZN (FX) | 0,03658 | 2026-06-23 |
| TRY/BYN (FX) | 0,06055 | 2026-06-23 |
| TRY/CAD (FX) | 0,03057 | 2026-06-23 |
| TRY/CHF (FX) | 0,01742 | 2026-06-23 |
| TRY/CNY (FX) | 0,14611 | 2026-06-23 |
| TRY/EUR (FX) | 0,0189 | 2026-06-23 |
| TRY/GBP (FX) | 0,0163 | 2026-06-23 |
| TRY/GEL (FX) | 0,05691 | 2026-06-23 |
| TRY/HKD (FX) | 0,1687 | 2026-06-23 |
| TRY/ILS (FX) | 0,06448 | 2026-06-23 |
| TRY/INR (FX) | 2,04016 | 2026-06-23 |
| TRY/JPY (FX) | 3,47646 | 2026-06-23 |
| TRY/KGS (FX) | 1,88155 | 2026-06-23 |
| TRY/KZT (FX) | 10,4789 | 2026-06-23 |
| TRY/MDL (FX) | 0,37883 | 2026-06-23 |
| TRY/NZD (FX) | 0,03797 | 2026-06-23 |
| TRY/QAR (FX) | 0,07852 | 2026-06-23 |
| TRY/RUB (FX) | 1,603 | 2026-06-23 |
| TRY/SAR (FX) | 0,08079 | 2026-06-23 |
| TRY/SGD (FX) | 0,0279 | 2026-06-23 |
| TRY/TJS (FX) | 0,19991 | 2026-06-23 |
| TRY/TMT (FX) | 0,07541 | 2026-06-23 |
| TRY/TWD (FX) | 0,68116 | 2026-06-23 |
| TRY/UAH (FX) | 0,96742 | 2026-06-23 |
| TRY/USD (FX) | 0,02152 | 2026-06-23 |
| TRY/UZS (FX) | 259,0165 | 2026-06-23 |
| TTD/USD (FX) | 0,14712 | 2026-06-23 |
| TWD/AED (FX) | 0,11602 | 2026-06-23 |
| TWD/AMD (FX) | 11,6374 | 2026-06-23 |
| TWD/AUD (FX) | 0,04568 | 2026-06-23 |
| TWD/AZN (FX) | 0,0537 | 2026-06-23 |
| TWD/BYN (FX) | 0,08889 | 2026-06-23 |
| TWD/CAD (FX) | 0,04488 | 2026-06-23 |
| TWD/CHF (FX) | 0,02558 | 2026-06-23 |
| TWD/CNY (FX) | 0,21451 | 2026-06-23 |
| TWD/EUR (FX) | 0,02775 | 2026-06-23 |
| TWD/GBP (FX) | 0,02392 | 2026-06-23 |
| TWD/GEL (FX) | 0,08355 | 2026-06-23 |
| TWD/HKD (FX) | 0,24767 | 2026-06-23 |
| TWD/ILS (FX) | 0,09467 | 2026-06-23 |
| TWD/INR (FX) | 2,99515 | 2026-06-23 |
| TWD/JPY (FX) | 5,10376 | 2026-06-23 |
| TWD/KGS (FX) | 2,76229 | 2026-06-23 |
| TWD/KZT (FX) | 15,38415 | 2026-06-23 |
| TWD/MDL (FX) | 0,55616 | 2026-06-23 |
| TWD/NZD (FX) | 0,05574 | 2026-06-23 |
| TWD/QAR (FX) | 0,11528 | 2026-06-23 |
| TWD/RUB (FX) | 2,35335 | 2026-06-23 |
| TWD/SAR (FX) | 0,11861 | 2026-06-23 |
| TWD/SGD (FX) | 0,04096 | 2026-06-23 |
| TWD/TJS (FX) | 0,29349 | 2026-06-23 |
| TWD/TMT (FX) | 0,11071 | 2026-06-23 |
| TWD/TRY (FX) | 1,4681 | 2026-06-23 |
| TWD/UAH (FX) | 1,42027 | 2026-06-23 |
| TWD/USD (FX) | 0,03159 | 2026-06-23 |
| TWD/UZS (FX) | 380,261 | 2026-06-23 |
| TZS/USD (FX) | 0,00038 | 2026-06-23 |
| UAH/AED (FX) | 0,08171 | 2026-06-23 |
| UAH/AMD (FX) | 8,20151 | 2026-06-23 |
| UAH/AUD (FX) | 0,03217 | 2026-06-23 |
| UAH/AZN (FX) | 0,03782 | 2026-06-23 |
| UAH/BYN (FX) | 0,06261 | 2026-06-23 |
| UAH/CAD (FX) | 0,03161 | 2026-06-23 |
| UAH/CHF (FX) | 0,01801 | 2026-06-23 |
| UAH/CNY (FX) | 0,15108 | 2026-06-23 |
| UAH/EUR (FX) | 0,01955 | 2026-06-23 |
| UAH/GBP (FX) | 0,01685 | 2026-06-23 |
| UAH/GEL (FX) | 0,05885 | 2026-06-23 |
| UAH/HKD (FX) | 0,17444 | 2026-06-23 |
| UAH/ILS (FX) | 0,06668 | 2026-06-23 |
| UAH/INR (FX) | 2,10954 | 2026-06-23 |
| UAH/JPY (FX) | 3,59467 | 2026-06-23 |
| UAH/KGS (FX) | 1,94553 | 2026-06-23 |
| UAH/KZT (FX) | 10,8383 | 2026-06-23 |
| UAH/MDL (FX) | 0,39182 | 2026-06-23 |
| UAH/NZD (FX) | 0,03926 | 2026-06-23 |
| UAH/QAR (FX) | 0,08122 | 2026-06-23 |
| UAH/RUB (FX) | 1,65751 | 2026-06-23 |
| UAH/SAR (FX) | 0,08356 | 2026-06-23 |
| UAH/SGD (FX) | 0,02885 | 2026-06-23 |
| UAH/TJS (FX) | 0,20673 | 2026-06-23 |
| UAH/TMT (FX) | 0,07801 | 2026-06-23 |
| UAH/TRY (FX) | 1,03401 | 2026-06-23 |
| UAH/TWD (FX) | 0,70432 | 2026-06-23 |
| UAH/USD (FX) | 0,02225 | 2026-06-23 |
| UAH/UZS (FX) | 267,836 | 2026-06-23 |
| UGX/USD (FX) | 0,00027 | 2026-06-23 |
| UYU/USD (FX) | 0,02488 | 2026-06-23 |
| UZS/AED (FX) | 0,00031 | 2026-06-23 |
| UZS/AMD (FX) | 0,03061 | 2026-06-23 |
| UZS/AUD (FX) | 0,00012 | 2026-06-23 |
| UZS/AZN (FX) | 0,00014 | 2026-06-23 |
| UZS/BYN (FX) | 0,00023 | 2026-06-23 |
| UZS/CAD (FX) | 0,00012 | 2026-06-23 |
| UZS/CHF (FX) | 0,00007 | 2026-06-23 |
| UZS/CNY (FX) | 0,00056 | 2026-06-23 |
| UZS/EUR (FX) | 0,00007 | 2026-06-23 |
| UZS/GBP (FX) | 0,00006 | 2026-06-23 |
| UZS/GEL (FX) | 0,00022 | 2026-06-23 |
| UZS/HKD (FX) | 0,00065 | 2026-06-23 |
| UZS/ILS (FX) | 0,00025 | 2026-06-23 |
| UZS/INR (FX) | 0,00788 | 2026-06-23 |
| UZS/JPY (FX) | 0,01342 | 2026-06-23 |
| UZS/KGS (FX) | 0,00726 | 2026-06-23 |
| UZS/KZT (FX) | 0,04046 | 2026-06-23 |
| UZS/MDL (FX) | 0,00146 | 2026-06-23 |
| UZS/NZD (FX) | 0,00015 | 2026-06-23 |
| UZS/QAR (FX) | 0,0003 | 2026-06-23 |
| UZS/RUB (FX) | 0,00619 | 2026-06-23 |
| UZS/SAR (FX) | 0,00031 | 2026-06-23 |
| UZS/SGD (FX) | 0,00011 | 2026-06-23 |
| UZS/TJS (FX) | 0,00077 | 2026-06-23 |
| UZS/TMT (FX) | 0,00029 | 2026-06-23 |
| UZS/TRY (FX) | 0,00386 | 2026-06-23 |
| UZS/TWD (FX) | 0,00263 | 2026-06-23 |
| UZS/UAH (FX) | 0,00374 | 2026-06-23 |
| UZS/USD (FX) | 0,00008 | 2026-06-23 |
| VES/EUR (FX) | 0,00142 | 2026-06-23 |
| VES/USD (FX) | 0,00162 | 2026-06-23 |
| VND/USD (FX) | 0,00004 | 2026-06-23 |
| VUV/USD (FX) | 0,00841 | 2026-06-23 |
| WST/USD (FX) | 0,3605 | 2026-06-23 |
| XAF/USD (FX) | 0,00174 | 2026-06-23 |
| XCD/USD (FX) | 0,37037 | 2026-06-23 |
| XOF/USD (FX) | 0,00174 | 2026-06-23 |
| XPF/USD (FX) | 0,00954 | 2026-06-23 |
| YER/USD (FX) | 0,00419 | 2026-06-23 |
| ZAR/EUR (FX) | 0,05309 | 2026-06-23 |
| ZAR/GBP (FX) | 0,04577 | 2026-06-23 |
| ZAR/USD (FX) | 0,06043 | 2026-06-23 |
| ZMW/USD (FX) | 0,05546 | 2026-06-23 |
| ZWD/USD (FX) | 0,00267 | 2026-06-23 |
| AUD/MXN (FX) | 12,14065 | 2026-06-23 |
| AUD/NOK (FX) | 6,77296 | 2026-06-23 |
| AUD/PLN (FX) | 2,60317 | 2026-06-23 |
| AUD/SEK (FX) | 6,73542 | 2026-06-23 |
| AUD/ZAR (FX) | 11,44315 | 2026-06-23 |
| BHD/EUR (FX) | 2,33068 | 2026-06-23 |
| CAD/MXN (FX) | 12,3546 | 2026-06-23 |
| CAD/NOK (FX) | 6,8925 | 2026-06-23 |
| CAD/PLN (FX) | 2,64917 | 2026-06-23 |
| CAD/SEK (FX) | 6,85436 | 2026-06-23 |
| CAD/ZAR (FX) | 11,64465 | 2026-06-23 |
| CHF/CZK (FX) | 26,2807 | 2026-06-23 |
| CHF/DKK (FX) | 8,1118 | 2026-06-23 |
| CHF/HUF (FX) | 385,884 | 2026-06-23 |
| CHF/MXN (FX) | 21,6808 | 2026-06-23 |
| CHF/NOK (FX) | 12,09555 | 2026-06-23 |
| CHF/PLN (FX) | 4,64897 | 2026-06-23 |
| CHF/SEK (FX) | 12,0286 | 2026-06-23 |
| CHF/ZAR (FX) | 20,43505 | 2026-06-23 |
| CZK/RUB (FX) | 3,50118 | 2026-06-23 |
| DKK/JPY (FX) | 24,60095 | 2026-06-23 |
| DKK/RUB (FX) | 11,3431 | 2026-06-23 |
| DKK/SEK (FX) | 1,48285 | 2026-06-23 |
| EUR/BHD (FX) | 0,42906 | 2026-06-23 |
| EUR/BMD (FX) | 1,1381 | 2026-06-23 |
| EUR/KYD (FX) | 0,94842 | 2026-06-23 |
| EUR/THB (FX) | 37,8037 | 2026-06-23 |
| EUR/UGX (FX) | 4.179,04 | 2026-06-23 |
| EUR/VND (FX) | 29.960,5 | 2026-06-23 |
| GBP/CZK (FX) | 28,09245 | 2026-06-23 |
| GBP/HUF (FX) | 412,478 | 2026-06-23 |
| GBP/MXN (FX) | 23,1759 | 2026-06-23 |
| GBP/NOK (FX) | 12,9288 | 2026-06-23 |
| HKD/MXN (FX) | 2,23884 | 2026-06-23 |
| HKD/SEK (FX) | 1,24204 | 2026-06-23 |
| LYD/EUR (FX) | 0,1367 | 2026-06-23 |
| MXN/JPY (FX) | 9,20338 | 2026-06-23 |
| NOK/DKK (FX) | 0,67069 | 2026-06-23 |
| NOK/JPY (FX) | 16,49955 | 2026-06-23 |
| NOK/RUB (FX) | 7,60705 | 2026-06-23 |
| NOK/TRY (FX) | 4,74606 | 2026-06-23 |
| NZD/MXN (FX) | 9,94912 | 2026-06-23 |
| NZD/PLN (FX) | 2,13312 | 2026-06-23 |
| NZD/SEK (FX) | 5,51915 | 2026-06-23 |
| PLN/JPY (FX) | 42,92525 | 2026-06-23 |
| PLN/RUB (FX) | 19,7908 | 2026-06-23 |
| PLN/SEK (FX) | 2,58737 | 2026-06-23 |
| PLN/TRY (FX) | 12,3475 | 2026-06-23 |
| SEK/JPY (FX) | 16,59035 | 2026-06-23 |
| SEK/MXN (FX) | 1,80266 | 2026-06-23 |
| SEK/RUB (FX) | 7,64981 | 2026-06-23 |
| SEK/TRY (FX) | 4,7722 | 2026-06-23 |
| SGD/MXN (FX) | 13,53815 | 2026-06-23 |
| SLE/USD (FX) | 0,04041 | 2026-06-23 |
| USD/LTL (FX) | 3,03378 | 2026-06-23 |
| USD/SLE (FX) | 24,75 | 2026-06-23 |
| XAG/RUB (FX) | 4.583,09 | 2026-06-23 |
| XAU/RUB (FX) | 306.264 | 2026-06-23 |
| XPD/RUB (FX) | 90.457,65 | 2026-06-23 |
| XPT/RUB (FX) | 122.533,5 | 2026-06-23 |
| ZAR/JPY (FX) | 9,7637 | 2026-06-23 |
债券
新闻与研究
你必须 注册 才能获得访问权