您使用提示模式 关闭

USD/SEK (FX)

Online
UTC+3
以前的价值
10,8839 在 2024-04-25
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

80 万

债券

超过 400

定价来源

8 万

股票

9 千

ETF

以最有效的方式跟踪您的投资组合
债券筛选器
观察列表
Excel 附加组件
请求访问

市场参与者行情

指数 描述

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(3655, date)

指数计算清单

下载至 Excel 文档

指数列表的组成

通过上传提供数据
下载至 Excel 文档

子群指数

指数 当前值 日期
AED/AMD (FX) 106,0015 2024-04-25
AED/AUD (FX) 0,41768 2024-04-25
AED/AZN (FX) 0,46285 2024-04-25
AED/BYN (FX) 0,89109 2024-04-25
AED/CAD (FX) 0,37184 2024-04-25
AED/CHF (FX) 0,24837 2024-04-25
AED/CNY (FX) 1,97108 2024-04-25
AED/EUR (FX) 0,25374 2024-04-25
AED/GBP (FX) 0,21758 2024-04-25
AED/GEL (FX) 0,72967 2024-04-25
AED/HKD (FX) 2,13128 2024-04-25
AED/ILS (FX) 1,03582 2024-04-25
AED/INR (FX) 22,67135 2024-04-25
AED/JPY (FX) 42,37675 2024-04-25
AED/KGS (FX) 24,18805 2024-04-25
AED/KZT (FX) 121,0665 2024-04-25
AED/MDL (FX) 4,85167 2024-04-25
AED/NZD (FX) 0,4577 2024-04-25
AED/QAR (FX) 0,99121 2024-04-25
AED/RUB (FX) 25,1239 2024-04-25
AED/SAR (FX) 1,02116 2024-04-25
AED/SGD (FX) 0,37004 2024-04-25
AED/TJS (FX) 2,97065 2024-04-25
AED/TMT (FX) 0,9543 2024-04-25
AED/TRY (FX) 8,84704 2024-04-25
AED/TWD (FX) 8,86638 2024-04-25
AED/UAH (FX) 10,7938 2024-04-25
AED/USD (FX) 0,27226 2024-04-25
AED/UZS (FX) 3.445,51 2024-04-25
AFN/USD (FX) 0,01388 2024-04-25
ALL/EUR (FX) 0,00989 2024-04-25
ALL/USD (FX) 0,01061 2024-04-25
AMD/AED (FX) 0,00945 2024-04-25
AMD/AUD (FX) 0,00395 2024-04-25
AMD/AZN (FX) 0,00437 2024-04-25
AMD/BYN (FX) 0,00842 2024-04-25
AMD/CAD (FX) 0,00351 2024-04-25
AMD/CHF (FX) 0,00235 2024-04-25
AMD/CNY (FX) 0,01862 2024-04-25
AMD/EUR (FX) 0,0024 2024-04-25
AMD/GBP (FX) 0,00206 2024-04-25
AMD/GEL (FX) 0,00689 2024-04-25
AMD/HKD (FX) 0,02013 2024-04-25
AMD/ILS (FX) 0,00978 2024-04-25
AMD/INR (FX) 0,21416 2024-04-25
AMD/JPY (FX) 0,4003 2024-04-25
AMD/KGS (FX) 0,22848 2024-04-25
AMD/KZT (FX) 1,14376 2024-04-25
AMD/MDL (FX) 0,04586 2024-04-25
AMD/NZD (FX) 0,00432 2024-04-25
AMD/QAR (FX) 0,00937 2024-04-25
AMD/RUB (FX) 0,23733 2024-04-25
AMD/SAR (FX) 0,00965 2024-04-25
AMD/SGD (FX) 0,0035 2024-04-25
AMD/TJS (FX) 0,02807 2024-04-25
AMD/TMT (FX) 0,00903 2024-04-25
AMD/TRY (FX) 0,08357 2024-04-25
AMD/TWD (FX) 0,08375 2024-04-25
AMD/UAH (FX) 0,10198 2024-04-25
AMD/USD (FX) 0,00257 2024-04-25
AMD/UZS (FX) 32,5498 2024-04-25
ANG/USD (FX) 0,55866 2024-04-25
AOA/USD (FX) 0,0012 2024-04-25
ARS/USD (FX) 0,00114 2024-04-25
AUD/AED (FX) 2,39418 2024-04-25
AUD/AMD (FX) 253,786 2024-04-25
AUD/AZN (FX) 1,10815 2024-04-25
AUD/BYN (FX) 2,13343 2024-04-25
AUD/CAD (FX) 0,89025 2024-04-25
AUD/CHF (FX) 0,59464 2024-04-25
AUD/CNY (FX) 4,7191 2024-04-25
AUD/EUR (FX) 0,60751 2024-04-25
AUD/GBP (FX) 0,52093 2024-04-25
AUD/GEL (FX) 1,74696 2024-04-25
AUD/HKD (FX) 5,10267 2024-04-25
AUD/ILS (FX) 2,47993 2024-04-25
AUD/INR (FX) 54,2787 2024-04-25
AUD/JPY (FX) 101,462 2024-04-25
AUD/KGS (FX) 57,9106 2024-04-25
AUD/KZT (FX) 289,8545 2024-04-25
AUD/MDL (FX) 11,61575 2024-04-25
AUD/MXN (FX) 11,2143 2024-04-25
AUD/NOK (FX) 7,14464 2024-04-25
AUD/NZD (FX) 1,0959 2024-04-25
AUD/PLN (FX) 2,62171 2024-04-25
AUD/QAR (FX) 2,37313 2024-04-25
AUD/RUB (FX) 60,1511 2024-04-25
AUD/SAR (FX) 2,44484 2024-04-25
AUD/SEK (FX) 7,09464 2024-04-25
AUD/SGD (FX) 0,88595 2024-04-25
AUD/TJS (FX) 7,11226 2024-04-25
AUD/TMT (FX) 2,28475 2024-04-25
AUD/TRY (FX) 21,18135 2024-04-25
AUD/TWD (FX) 21,22735 2024-04-25
AUD/UAH (FX) 25,8423 2024-04-25
AUD/USD (FX) 0,65185 2024-04-25
AUD/UZS (FX) 8.249,16 2024-04-25
AUD/ZAR (FX) 12,40795 2024-04-25
AWG/USD (FX) 0,55557 2024-04-25
AZN/AED (FX) 2,16053 2024-04-25
AZN/AMD (FX) 229,0175 2024-04-25
AZN/AUD (FX) 0,90241 2024-04-25
AZN/BYN (FX) 1,92522 2024-04-25
AZN/CAD (FX) 0,80337 2024-04-25
AZN/CHF (FX) 0,53661 2024-04-25
AZN/CNY (FX) 4,25856 2024-04-25
AZN/EUR (FX) 0,54821 2024-04-25
AZN/GBP (FX) 0,47009 2024-04-25
AZN/GEL (FX) 1,57648 2024-04-25
AZN/HKD (FX) 4,6047 2024-04-25
AZN/ILS (FX) 2,23791 2024-04-25
AZN/INR (FX) 48,98165 2024-04-25
AZN/JPY (FX) 91,5562 2024-04-25
AZN/KGS (FX) 52,2591 2024-04-25
AZN/KZT (FX) 261,567 2024-04-25
AZN/MDL (FX) 10,4821 2024-04-25
AZN/NZD (FX) 0,98888 2024-04-25
AZN/QAR (FX) 2,14153 2024-04-25
AZN/RUB (FX) 54,28085 2024-04-25
AZN/SAR (FX) 2,20625 2024-04-25
AZN/SGD (FX) 0,79949 2024-04-25
AZN/TJS (FX) 6,41816 2024-04-25
AZN/TMT (FX) 2,06177 2024-04-25
AZN/TRY (FX) 19,1143 2024-04-25
AZN/TWD (FX) 19,15575 2024-04-25
AZN/UAH (FX) 23,3203 2024-04-25
AZN/USD (FX) 0,58824 2024-04-25
AZN/UZS (FX) 7.444,12 2024-04-25
BAM/EUR (FX) 0,51129 2024-04-25
BAM/USD (FX) 0,54862 2024-04-25
BBD/USD (FX) 0,5 2024-04-25
BDT/USD (FX) 0,00911 2024-04-25
BGN/USD (FX) 0,54862 2024-04-25
BHD/EUR (FX) 2,47218 2024-04-25
BHD/USD (FX) 2,65266 2024-04-25
BIF/USD (FX) 0,00035 2024-04-25
BMD/USD (FX) 1 2024-04-25
BND/USD (FX) 0,73577 2024-04-25
BOB/USD (FX) 0,14463 2024-04-25
BRL/USD (FX) 0,19382 2024-04-25
BSD/USD (FX) 1 2024-04-25
BTN/USD (FX) 0,01201 2024-04-25
BWP/USD (FX) 0,07231 2024-04-25
BYN/AED (FX) 1,12223 2024-04-25
BYN/AMD (FX) 118,963 2024-04-25
BYN/AUD (FX) 0,46873 2024-04-25
BYN/AZN (FX) 0,51942 2024-04-25
BYN/CAD (FX) 0,41729 2024-04-25
BYN/CHF (FX) 0,27872 2024-04-25
BYN/CNY (FX) 2,21199 2024-04-25
BYN/EUR (FX) 0,28475 2024-04-25
BYN/GBP (FX) 0,24418 2024-04-25
BYN/GEL (FX) 0,81886 2024-04-25
BYN/HKD (FX) 2,39178 2024-04-25
BYN/ILS (FX) 1,16243 2024-04-25
BYN/INR (FX) 25,44255 2024-04-25
BYN/JPY (FX) 47,55625 2024-04-25
BYN/KGS (FX) 27,1445 2024-04-25
BYN/KZT (FX) 135,8645 2024-04-25
BYN/MDL (FX) 5,44477 2024-04-25
BYN/NZD (FX) 0,51365 2024-04-25
BYN/QAR (FX) 1,11238 2024-04-25
BYN/RUB (FX) 28,1947 2024-04-25
BYN/SAR (FX) 1,14597 2024-04-25
BYN/SGD (FX) 0,41527 2024-04-25
BYN/TJS (FX) 3,33378 2024-04-25
BYN/TMT (FX) 1,07099 2024-04-25
BYN/TRY (FX) 9,92838 2024-04-25
BYN/TWD (FX) 9,94993 2024-04-25
BYN/UAH (FX) 12,1132 2024-04-25
BYN/USD (FX) 0,30554 2024-04-25
BYN/UZS (FX) 3.866,65 2024-04-25
BZD/USD (FX) 0,49515 2024-04-25
CAD/AED (FX) 2,68934 2024-04-25
CAD/AMD (FX) 285,0715 2024-04-25
CAD/AUD (FX) 1,12328 2024-04-25
CAD/AZN (FX) 1,24476 2024-04-25
CAD/BYN (FX) 2,39643 2024-04-25
CAD/CHF (FX) 0,66794 2024-04-25
CAD/CNY (FX) 5,30087 2024-04-25
CAD/EUR (FX) 0,68239 2024-04-25
CAD/GBP (FX) 0,58515 2024-04-25
CAD/GEL (FX) 1,96232 2024-04-25
CAD/HKD (FX) 5,73172 2024-04-25
CAD/ILS (FX) 2,78565 2024-04-25
CAD/INR (FX) 60,97105 2024-04-25
CAD/JPY (FX) 113,965 2024-04-25
CAD/KGS (FX) 65,04975 2024-04-25
CAD/KZT (FX) 325,5875 2024-04-25
CAD/MDL (FX) 13,0477 2024-04-25
CAD/MXN (FX) 12,5968 2024-04-25
CAD/NOK (FX) 8,02542 2024-04-25
CAD/NZD (FX) 1,23092 2024-04-25
CAD/PLN (FX) 2,94491 2024-04-25
CAD/QAR (FX) 2,66568 2024-04-25
CAD/RUB (FX) 67,5664 2024-04-25
CAD/SAR (FX) 2,74623 2024-04-25
CAD/SEK (FX) 7,96926 2024-04-25
CAD/SGD (FX) 0,99517 2024-04-25
CAD/TJS (FX) 7,98904 2024-04-25
CAD/TMT (FX) 2,5664 2024-04-25
CAD/TRY (FX) 23,79255 2024-04-25
CAD/TWD (FX) 23,8442 2024-04-25
CAD/UAH (FX) 29,0281 2024-04-25
CAD/USD (FX) 0,73221 2024-04-25
CAD/UZS (FX) 9.266,11 2024-04-25
CAD/ZAR (FX) 13,9376 2024-04-25
CDF/USD (FX) 0,00036 2024-04-25
CHF/AED (FX) 4,02629 2024-04-25
CHF/AMD (FX) 426,7905 2024-04-25
CHF/AUD (FX) 1,6817 2024-04-25
CHF/AZN (FX) 1,86357 2024-04-25
CHF/BYN (FX) 3,58778 2024-04-25
CHF/CAD (FX) 1,49714 2024-04-25
CHF/CNY (FX) 7,93611 2024-04-25
CHF/CZK (FX) 25,68185 2024-04-25
CHF/DKK (FX) 7,61886 2024-04-25
CHF/EUR (FX) 1,02165 2024-04-25
CHF/GBP (FX) 0,87604 2024-04-25
CHF/GEL (FX) 2,93786 2024-04-25
CHF/HKD (FX) 8,58116 2024-04-25
CHF/HUF (FX) 401,17 2024-04-25
CHF/ILS (FX) 4,17049 2024-04-25
CHF/INR (FX) 91,28185 2024-04-25
CHF/JPY (FX) 170,642 2024-04-25
CHF/KGS (FX) 97,3882 2024-04-25
CHF/KZT (FX) 487,4475 2024-04-25
CHF/MDL (FX) 19,5342 2024-04-25
CHF/MXN (FX) 18,8591 2024-04-25
CHF/NOK (FX) 12,0151 2024-04-25
CHF/NZD (FX) 1,84284 2024-04-25
CHF/PLN (FX) 4,40893 2024-04-25
CHF/QAR (FX) 3,99088 2024-04-25
CHF/RUB (FX) 101,156 2024-04-25
CHF/SAR (FX) 4,11148 2024-04-25
CHF/SEK (FX) 11,931 2024-04-25
CHF/SGD (FX) 1,4899 2024-04-25
CHF/TJS (FX) 11,96065 2024-04-25
CHF/TMT (FX) 3,84225 2024-04-25
CHF/TRY (FX) 35,6207 2024-04-25
CHF/TWD (FX) 35,69805 2024-04-25
CHF/UAH (FX) 43,45895 2024-04-25
CHF/USD (FX) 1,09622 2024-04-25
CHF/UZS (FX) 13.872,6 2024-04-25
CHF/ZAR (FX) 20,86645 2024-04-25
CLF/USD (FX) 29,0991 2024-04-25
CLP/EUR (FX) 0,00098 2024-04-25
CLP/USD (FX) 0,00105 2024-04-25
CNH/USD (FX) 0,13783 2024-04-25
CNY/AED (FX) 0,50734 2024-04-25
CNY/AMD (FX) 53,7788 2024-04-25
CNY/AUD (FX) 0,21191 2024-04-25
CNY/AZN (FX) 0,23482 2024-04-25
CNY/BYN (FX) 0,45208 2024-04-25
CNY/CAD (FX) 0,18865 2024-04-25
CNY/CHF (FX) 0,12601 2024-04-25
CNY/EUR (FX) 0,12873 2024-04-25
CNY/GBP (FX) 0,11039 2024-04-25
CNY/GEL (FX) 0,37019 2024-04-25
CNY/HKD (FX) 1,08128 2024-04-25
CNY/ILS (FX) 0,52551 2024-04-25
CNY/INR (FX) 11,5021 2024-04-25
CNY/JPY (FX) 21,49935 2024-04-25
CNY/KGS (FX) 12,27155 2024-04-25
CNY/KZT (FX) 61,4216 2024-04-25
CNY/MDL (FX) 2,46144 2024-04-25
CNY/NZD (FX) 0,23221 2024-04-25
CNY/QAR (FX) 0,50288 2024-04-25
CNY/RUB (FX) 12,7463 2024-04-25
CNY/SAR (FX) 0,51807 2024-04-25
CNY/SGD (FX) 0,18774 2024-04-25
CNY/TJS (FX) 1,50712 2024-04-25
CNY/TMT (FX) 0,48415 2024-04-25
CNY/TRY (FX) 4,48844 2024-04-25
CNY/TWD (FX) 4,49818 2024-04-25
CNY/UAH (FX) 5,47612 2024-04-25
CNY/USD (FX) 0,13813 2024-04-25
CNY/UZS (FX) 1.748,035 2024-04-25
COP/EUR (FX) 0,00024 2024-04-25
COP/USD (FX) 0,00025 2024-04-25
CRC/USD (FX) 0,00199 2024-04-25
CUC/USD (FX) 1 2024-04-25
CUP/USD (FX) 0,04173 2024-04-25
CVE/USD (FX) 0,00973 2024-04-25
CZK/EUR (FX) 0,03978 2024-04-25
CZK/USD (FX) 0,04268 2024-04-25
DJF/USD (FX) 0,00563 2024-04-25
DKK/EUR (FX) 0,13409 2024-04-25
DKK/GBP (FX) 0,11498 2024-04-25
DKK/JPY (FX) 22,39455 2024-04-25
DKK/SEK (FX) 1,56599 2024-04-25
DKK/USD (FX) 0,14388 2024-04-25
DOP/USD (FX) 0,01698 2024-04-25
DZD/USD (FX) 0,00744 2024-04-25
EGP/USD (FX) 0,02088 2024-04-25
ERN/USD (FX) 0,06667 2024-04-25
ETB/USD (FX) 0,01748 2024-04-25
EUR/AED (FX) 3,94104 2024-04-25
EUR/ALL (FX) 101,1305 2024-04-25
EUR/AMD (FX) 417,754 2024-04-25
EUR/AUD (FX) 1,64607 2024-04-25
EUR/AZN (FX) 1,82411 2024-04-25
EUR/BAM (FX) 1,95583 2024-04-25
EUR/BGN (FX) 1,95583 2024-04-25
EUR/BHD (FX) 0,40452 2024-04-25
EUR/BMD (FX) 1,07301 2024-04-25
EUR/BRL (FX) 5,53596 2024-04-25
EUR/BYN (FX) 3,51181 2024-04-25
EUR/CAD (FX) 1,46544 2024-04-25
EUR/CHF (FX) 0,97881 2024-04-25
EUR/CLP (FX) 1.017,465 2024-04-25
EUR/CNH (FX) 7,78479 2024-04-25
EUR/CNY (FX) 7,76807 2024-04-25
EUR/COP (FX) 4.251,6 2024-04-25
EUR/CZK (FX) 25,13675 2024-04-25
EUR/DKK (FX) 7,45754 2024-04-25
EUR/GBP (FX) 0,85752 2024-04-25
EUR/GEL (FX) 2,87566 2024-04-25
EUR/HKD (FX) 8,39935 2024-04-25
EUR/HUF (FX) 392,5965 2024-04-25
EUR/ILS (FX) 4,08225 2024-04-25
EUR/INR (FX) 89,34825 2024-04-25
EUR/ISK (FX) 150,1025 2024-04-25
EUR/JPY (FX) 167,0175 2024-04-25
EUR/KGS (FX) 95,32615 2024-04-25
EUR/KYD (FX) 0,89417 2024-04-25
EUR/KZT (FX) 477,127 2024-04-25
EUR/MDL (FX) 19,12055 2024-04-25
EUR/MKD (FX) 61,5687 2024-04-25
EUR/MRU (FX) 42,5983 2024-04-25
EUR/MXN (FX) 18,4598 2024-04-25
EUR/NOK (FX) 11,7606 2024-04-25
EUR/NZD (FX) 1,80383 2024-04-25
EUR/PLN (FX) 4,31575 2024-04-25
EUR/QAR (FX) 3,90639 2024-04-25
EUR/RON (FX) 4,97665 2024-04-25
EUR/RSD (FX) 117,1625 2024-04-25
EUR/RUB (FX) 99,0142 2024-04-25
EUR/SAR (FX) 4,02443 2024-04-25
EUR/SEK (FX) 11,67745 2024-04-25
EUR/SGD (FX) 1,45836 2024-04-25
EUR/STN (FX) 24,6887 2024-04-25
EUR/TJS (FX) 11,7074 2024-04-25
EUR/TMT (FX) 3,7609 2024-04-25
EUR/TRY (FX) 34,8665 2024-04-25
EUR/TWD (FX) 34,9422 2024-04-25
EUR/UAH (FX) 42,5388 2024-04-25
EUR/UGX (FX) 4.086,26 2024-04-25
EUR/USD (FX) 1,07301 2024-04-25
EUR/UZS (FX) 13.578,9 2024-04-25
EUR/VES (FX) 39,03545 2024-04-25
EUR/VND (FX) 27.211,4 2024-04-25
EUR/XAG (FX) 0,0390987 2024-04-25
EUR/XAU (FX) 0,00046 2024-04-25
EUR/ZAR (FX) 20,42265 2024-04-25
FJD/USD (FX) 0,43701 2024-04-25
FKP/USD (FX) 1,25132 2024-04-25
GBP/AED (FX) 4,59598 2024-04-25
GBP/AMD (FX) 487,1775 2024-04-25
GBP/AUD (FX) 1,91964 2024-04-25
GBP/AZN (FX) 2,12724 2024-04-25
GBP/BYN (FX) 4,09542 2024-04-25
GBP/CAD (FX) 1,70897 2024-04-25
GBP/CHF (FX) 1,1415 2024-04-25
GBP/CNY (FX) 9,059 2024-04-25
GBP/CZK (FX) 29,31565 2024-04-25
GBP/DKK (FX) 8,69687 2024-04-25
GBP/EUR (FX) 1,16616 2024-04-25
GBP/GEL (FX) 3,35354 2024-04-25
GBP/HKD (FX) 9,79531 2024-04-25
GBP/HUF (FX) 457,932 2024-04-25
GBP/ILS (FX) 4,76064 2024-04-25
GBP/INR (FX) 104,1965 2024-04-25
GBP/JPY (FX) 194,7675 2024-04-25
GBP/KGS (FX) 111,168 2024-04-25
GBP/KZT (FX) 556,4175 2024-04-25
GBP/MDL (FX) 22,29805 2024-04-25
GBP/MXN (FX) 21,52745 2024-04-25
GBP/NOK (FX) 13,7152 2024-04-25
GBP/NZD (FX) 2,10359 2024-04-25
GBP/PLN (FX) 5,03275 2024-04-25
GBP/QAR (FX) 4,55556 2024-04-25
GBP/RUB (FX) 115,469 2024-04-25
GBP/SAR (FX) 4,69322 2024-04-25
GBP/SEK (FX) 13,6192 2024-04-25
GBP/SGD (FX) 1,70071 2024-04-25
GBP/TJS (FX) 13,65295 2024-04-25
GBP/TMT (FX) 4,38589 2024-04-25
GBP/TRY (FX) 40,6607 2024-04-25
GBP/TWD (FX) 40,749 2024-04-25
GBP/UAH (FX) 49,608 2024-04-25
GBP/USD (FX) 1,25132 2024-04-25
GBP/UZS (FX) 15.835,45 2024-04-25
GBP/ZAR (FX) 23,81885 2024-04-25
GEL/AED (FX) 1,37055 2024-04-25
GEL/AMD (FX) 145,3195 2024-04-25
GEL/AUD (FX) 0,57246 2024-04-25
GEL/AZN (FX) 0,63436 2024-04-25
GEL/BYN (FX) 1,22131 2024-04-25
GEL/CAD (FX) 0,50963 2024-04-25
GEL/CHF (FX) 0,3404 2024-04-25
GEL/CNY (FX) 2,70149 2024-04-25
GEL/EUR (FX) 0,34777 2024-04-25
GEL/GBP (FX) 0,29821 2024-04-25
GEL/HKD (FX) 2,92105 2024-04-25
GEL/ILS (FX) 1,41967 2024-04-25
GEL/INR (FX) 31,07195 2024-04-25
GEL/JPY (FX) 58,07995 2024-04-25
GEL/KGS (FX) 33,15125 2024-04-25
GEL/KZT (FX) 165,9335 2024-04-25
GEL/MDL (FX) 6,65027 2024-04-25
GEL/NZD (FX) 0,62731 2024-04-25
GEL/QAR (FX) 1,35861 2024-04-25
GEL/RUB (FX) 34,4341 2024-04-25
GEL/SAR (FX) 1,39957 2024-04-25
GEL/SGD (FX) 0,50717 2024-04-25
GEL/TJS (FX) 4,07177 2024-04-25
GEL/TMT (FX) 1,30833 2024-04-25
GEL/TRY (FX) 12,1255 2024-04-25
GEL/TWD (FX) 12,15175 2024-04-25
GEL/UAH (FX) 14,7943 2024-04-25
GEL/USD (FX) 0,37316 2024-04-25
GEL/UZS (FX) 4.722,375 2024-04-25
GHS/USD (FX) 0,07386 2024-04-25
GIP/USD (FX) 1,25132 2024-04-25
GMD/USD (FX) 0,01472 2024-04-25
GNF/USD (FX) 0,00012 2024-04-25
GTQ/USD (FX) 0,12871 2024-04-25
GYD/USD (FX) 0,00479 2024-04-25
HKD/AED (FX) 0,46919 2024-04-25
HKD/AMD (FX) 49,7357 2024-04-25
HKD/AUD (FX) 0,19598 2024-04-25
HKD/AZN (FX) 0,21717 2024-04-25
HKD/BYN (FX) 0,4181 2024-04-25
HKD/CAD (FX) 0,17447 2024-04-25
HKD/CHF (FX) 0,11653 2024-04-25
HKD/CNY (FX) 0,92483 2024-04-25
HKD/EUR (FX) 0,11905 2024-04-25
HKD/GBP (FX) 0,10209 2024-04-25
HKD/GEL (FX) 0,34236 2024-04-25
HKD/ILS (FX) 0,48601 2024-04-25
HKD/INR (FX) 10,63725 2024-04-25
HKD/JPY (FX) 19,88325 2024-04-25
HKD/KGS (FX) 11,34905 2024-04-25
HKD/KZT (FX) 56,8045 2024-04-25
HKD/MDL (FX) 2,2764 2024-04-25
HKD/MXN (FX) 2,19773 2024-04-25
HKD/NZD (FX) 0,21476 2024-04-25
HKD/QAR (FX) 0,46508 2024-04-25
HKD/RUB (FX) 11,78815 2024-04-25
HKD/SAR (FX) 0,47913 2024-04-25
HKD/SEK (FX) 1,39038 2024-04-25
HKD/SGD (FX) 0,17362 2024-04-25
HKD/TJS (FX) 1,39383 2024-04-25
HKD/TMT (FX) 0,44775 2024-04-25
HKD/TRY (FX) 4,15104 2024-04-25
HKD/TWD (FX) 4,16005 2024-04-25
HKD/UAH (FX) 5,06447 2024-04-25
HKD/USD (FX) 0,12775 2024-04-25
HKD/UZS (FX) 1.616,635 2024-04-25
HNL/USD (FX) 0,04052 2024-04-25
HRK/USD (FX) 0,14241 2024-04-25
HTG/USD (FX) 0,00755 2024-04-25
HUF/EUR (FX) 0,00255 2024-04-25
HUF/USD (FX) 0,00273 2024-04-25
IDR/USD (FX) 0,00006 2024-04-25
ILS/AED (FX) 0,96541 2024-04-25
ILS/AMD (FX) 102,3411 2024-04-25
ILS/AUD (FX) 0,40324 2024-04-25
ILS/AZN (FX) 0,44685 2024-04-25
ILS/BYN (FX) 0,86028 2024-04-25
ILS/CAD (FX) 0,35898 2024-04-25
ILS/CHF (FX) 0,23978 2024-04-25
ILS/CNY (FX) 1,90292 2024-04-25
ILS/EUR (FX) 0,24497 2024-04-25
ILS/GBP (FX) 0,21006 2024-04-25
ILS/GEL (FX) 0,70445 2024-04-25
ILS/HKD (FX) 2,0576 2024-04-25
ILS/INR (FX) 21,8871 2024-04-25
ILS/JPY (FX) 40,9116 2024-04-25
ILS/KGS (FX) 23,35175 2024-04-25
ILS/KZT (FX) 116,881 2024-04-25
ILS/MDL (FX) 4,68402 2024-04-25
ILS/NZD (FX) 0,44188 2024-04-25
ILS/QAR (FX) 0,95695 2024-04-25
ILS/RUB (FX) 24,25525 2024-04-25
ILS/SAR (FX) 0,98585 2024-04-25
ILS/SGD (FX) 0,35725 2024-04-25
ILS/TJS (FX) 2,86798 2024-04-25
ILS/TMT (FX) 0,92135 2024-04-25
ILS/TRY (FX) 8,54116 2024-04-25
ILS/TWD (FX) 8,55969 2024-04-25
ILS/UAH (FX) 10,4207 2024-04-25
ILS/USD (FX) 0,26285 2024-04-25
ILS/UZS (FX) 3.326,39 2024-04-25
INR/AED (FX) 0,04411 2024-04-25
INR/AMD (FX) 4,67563 2024-04-25
INR/AUD (FX) 0,01842 2024-04-25
INR/AZN (FX) 0,02042 2024-04-25
INR/BYN (FX) 0,03931 2024-04-25
INR/CAD (FX) 0,0164 2024-04-25
INR/CHF (FX) 0,01096 2024-04-25
INR/CNY (FX) 0,08694 2024-04-25
INR/EUR (FX) 0,01119 2024-04-25
INR/GBP (FX) 0,0096 2024-04-25
INR/GEL (FX) 0,03219 2024-04-25
INR/HKD (FX) 0,09401 2024-04-25
INR/ILS (FX) 0,04569 2024-04-25
INR/JPY (FX) 1,86921 2024-04-25
INR/KGS (FX) 1,06692 2024-04-25
INR/KZT (FX) 5,34015 2024-04-25
INR/MDL (FX) 0,214 2024-04-25
INR/NZD (FX) 0,02019 2024-04-25
INR/QAR (FX) 0,04372 2024-04-25
INR/RUB (FX) 1,1082 2024-04-25
INR/SAR (FX) 0,04504 2024-04-25
INR/SGD (FX) 0,01632 2024-04-25
INR/TJS (FX) 0,13103 2024-04-25
INR/TMT (FX) 0,04209 2024-04-25
INR/TRY (FX) 0,39024 2024-04-25
INR/TWD (FX) 0,39108 2024-04-25
INR/UAH (FX) 0,47611 2024-04-25
INR/USD (FX) 0,01201 2024-04-25
INR/UZS (FX) 151,979 2024-04-25
IQD/USD (FX) 0,00076 2024-04-25
IRR/RUB (FX) 0,00219 2024-04-25
IRR/USD (FX) 0,00002 2024-04-25
ISK/EUR (FX) 0,00666 2024-04-25
ISK/USD (FX) 0,00715 2024-04-25
JMD/USD (FX) 0,00642 2024-04-25
JOD/USD (FX) 1,41044 2024-04-25
JPY/AED (FX) 0,0236 2024-04-25
JPY/AMD (FX) 2,50139 2024-04-25
JPY/AUD (FX) 0,00986 2024-04-25
JPY/AZN (FX) 0,01092 2024-04-25
JPY/BYN (FX) 0,02103 2024-04-25
JPY/CAD (FX) 0,00877 2024-04-25
JPY/CHF (FX) 0,00586 2024-04-25
JPY/CNY (FX) 0,04651 2024-04-25
JPY/EUR (FX) 0,00599 2024-04-25
JPY/GBP (FX) 0,00513 2024-04-25
JPY/GEL (FX) 0,01722 2024-04-25
JPY/HKD (FX) 0,05029 2024-04-25
JPY/ILS (FX) 0,02444 2024-04-25
JPY/INR (FX) 0,53498 2024-04-25
JPY/KGS (FX) 0,57079 2024-04-25
JPY/KZT (FX) 2,85691 2024-04-25
JPY/MDL (FX) 0,11449 2024-04-25
JPY/NZD (FX) 0,0108 2024-04-25
JPY/QAR (FX) 0,02339 2024-04-25
JPY/RUB (FX) 0,59287 2024-04-25
JPY/SAR (FX) 0,0241 2024-04-25
JPY/SGD (FX) 0,00873 2024-04-25
JPY/TJS (FX) 0,0701 2024-04-25
JPY/TMT (FX) 0,02252 2024-04-25
JPY/TRY (FX) 0,20877 2024-04-25
JPY/TWD (FX) 0,20923 2024-04-25
JPY/UAH (FX) 0,25471 2024-04-25
JPY/USD (FX) 0,00642 2024-04-25
JPY/UZS (FX) 81,30655 2024-04-25
KES/USD (FX) 0,00741 2024-04-25
KGS/AED (FX) 0,04134 2024-04-25
KGS/AMD (FX) 4,38235 2024-04-25
KGS/AUD (FX) 0,01727 2024-04-25
KGS/AZN (FX) 0,01914 2024-04-25
KGS/BYN (FX) 0,03684 2024-04-25
KGS/CAD (FX) 0,01537 2024-04-25
KGS/CHF (FX) 0,01027 2024-04-25
KGS/CNY (FX) 0,08149 2024-04-25
KGS/EUR (FX) 0,01049 2024-04-25
KGS/GBP (FX) 0,009 2024-04-25
KGS/GEL (FX) 0,03017 2024-04-25
KGS/HKD (FX) 0,08811 2024-04-25
KGS/ILS (FX) 0,04282 2024-04-25
KGS/INR (FX) 0,93727 2024-04-25
KGS/JPY (FX) 1,75197 2024-04-25
KGS/KZT (FX) 5,00521 2024-04-25
KGS/MDL (FX) 0,20058 2024-04-25
KGS/NZD (FX) 0,01892 2024-04-25
KGS/QAR (FX) 0,04098 2024-04-25
KGS/RUB (FX) 1,03869 2024-04-25
KGS/SAR (FX) 0,04222 2024-04-25
KGS/SGD (FX) 0,0153 2024-04-25
KGS/TJS (FX) 0,12281 2024-04-25
KGS/TMT (FX) 0,03945 2024-04-25
KGS/TRY (FX) 0,36576 2024-04-25
KGS/TWD (FX) 0,36656 2024-04-25
KGS/UAH (FX) 0,44624 2024-04-25
KGS/USD (FX) 0,01126 2024-04-25
KGS/UZS (FX) 142,446 2024-04-25
KHR/USD (FX) 0,00025 2024-04-25
KMF/USD (FX) 0,00218 2024-04-25
KPW/USD (FX) 0,00111 2024-04-25
KRW/USD (FX) 0,00073 2024-04-25
KWD/USD (FX) 3,24952 2024-04-25
KYD/USD (FX) 1,2 2024-04-25
KZT/AED (FX) 0,00826 2024-04-25
KZT/AMD (FX) 0,87569 2024-04-25
KZT/AUD (FX) 0,00345 2024-04-25
KZT/AZN (FX) 0,00382 2024-04-25
KZT/BYN (FX) 0,00736 2024-04-25
KZT/CAD (FX) 0,00307 2024-04-25
KZT/CHF (FX) 0,00205 2024-04-25
KZT/CNY (FX) 0,01628 2024-04-25
KZT/EUR (FX) 0,0021 2024-04-25
KZT/GBP (FX) 0,0018 2024-04-25
KZT/GEL (FX) 0,00603 2024-04-25
KZT/HKD (FX) 0,0176 2024-04-25
KZT/ILS (FX) 0,00856 2024-04-25
KZT/INR (FX) 0,18726 2024-04-25
KZT/JPY (FX) 0,35003 2024-04-25
KZT/KGS (FX) 0,1998 2024-04-25
KZT/MDL (FX) 0,04008 2024-04-25
KZT/NZD (FX) 0,00378 2024-04-25
KZT/QAR (FX) 0,00819 2024-04-25
KZT/RUB (FX) 0,20753 2024-04-25
KZT/SAR (FX) 0,00843 2024-04-25
KZT/SGD (FX) 0,00306 2024-04-25
KZT/TJS (FX) 0,02454 2024-04-25
KZT/TMT (FX) 0,00788 2024-04-25
KZT/TRY (FX) 0,07308 2024-04-25
KZT/TWD (FX) 0,07324 2024-04-25
KZT/UAH (FX) 0,08916 2024-04-25
KZT/USD (FX) 0,00225 2024-04-25
KZT/UZS (FX) 28,46035 2024-04-25
LAK/USD (FX) 0,00005 2024-04-25
LBP/USD (FX) 0,00001 2024-04-25
LKR/USD (FX) 0,00337 2024-04-25
LRD/USD (FX) 0,00517 2024-04-25
LSL/USD (FX) 0,05253 2024-04-25
LYD/EUR (FX) 0,19137 2024-04-25
LYD/USD (FX) 0,20534 2024-04-25
MAD/USD (FX) 0,0987 2024-04-25
MDL/AED (FX) 0,20617 2024-04-25
MDL/AMD (FX) 21,8661 2024-04-25
MDL/AUD (FX) 0,08611 2024-04-25
MDL/AZN (FX) 0,09542 2024-04-25
MDL/BYN (FX) 0,18372 2024-04-25
MDL/CAD (FX) 0,07666 2024-04-25
MDL/CHF (FX) 0,05121 2024-04-25
MDL/CNY (FX) 0,40637 2024-04-25
MDL/EUR (FX) 0,05231 2024-04-25
MDL/GBP (FX) 0,04486 2024-04-25
MDL/GEL (FX) 0,15045 2024-04-25
MDL/HKD (FX) 0,4394 2024-04-25
MDL/ILS (FX) 0,21355 2024-04-25
MDL/INR (FX) 4,674 2024-04-25
MDL/JPY (FX) 8,73667 2024-04-25
MDL/KGS (FX) 4,98677 2024-04-25
MDL/KZT (FX) 24,9613 2024-04-25
MDL/NZD (FX) 0,09436 2024-04-25
MDL/QAR (FX) 0,20439 2024-04-25
MDL/RUB (FX) 5,17978 2024-04-25
MDL/SAR (FX) 0,21053 2024-04-25
MDL/SGD (FX) 0,07629 2024-04-25
MDL/TJS (FX) 0,61255 2024-04-25
MDL/TMT (FX) 0,19687 2024-04-25
MDL/TRY (FX) 1,82399 2024-04-25
MDL/TWD (FX) 1,82797 2024-04-25
MDL/UAH (FX) 2,22556 2024-04-25
MDL/USD (FX) 0,05613 2024-04-25
MDL/UZS (FX) 710,379 2024-04-25
MGA/USD (FX) 0,00023 2024-04-25
MKD/EUR (FX) 0,01624 2024-04-25
MKD/USD (FX) 0,01743 2024-04-25
MMK/USD (FX) 0,00048 2024-04-25
MNT/USD (FX) 0,00029 2024-04-25
MOP/USD (FX) 0,12403 2024-04-25
MRU/EUR (FX) 0,02348 2024-04-25
MRU/USD (FX) 0,02519 2024-04-25
MUR/USD (FX) 0,02155 2024-04-25
MVR/USD (FX) 0,06469 2024-04-25
MWK/USD (FX) 0,00057 2024-04-25
MXN/EUR (FX) 0,05417 2024-04-25
MXN/JPY (FX) 9,04716 2024-04-25
MXN/JPY (FX) 0
MXN/USD (FX) 0,05813 2024-04-25
MYR/USD (FX) 0,20931 2024-04-25
MZN/USD (FX) 0,01564 2024-04-25
NAD/USD (FX) 0,05253 2024-04-25
NGN/USD (FX) 0,00078 2024-04-25
NIO/USD (FX) 0,02719 2024-04-25
NOK/DKK (FX) 0,63411 2024-04-25
NOK/EUR (FX) 0,08503 2024-04-25
NOK/JPY (FX) 14,2005 2024-04-25
NOK/RUB (FX) 8,41906 2024-04-25
NOK/SEK (FX) 0,993 2024-04-25
NOK/TRY (FX) 2,96466 2024-04-25
NOK/USD (FX) 0,09124 2024-04-25
NPR/USD (FX) 0,00751 2024-04-25
NZD/AED (FX) 2,18486 2024-04-25
NZD/AMD (FX) 231,5935 2024-04-25
NZD/AUD (FX) 0,9125 2024-04-25
NZD/AZN (FX) 1,01125 2024-04-25
NZD/BYN (FX) 1,94687 2024-04-25
NZD/CAD (FX) 0,8124 2024-04-25
NZD/CHF (FX) 0,54264 2024-04-25
NZD/CNY (FX) 4,30645 2024-04-25
NZD/EUR (FX) 0,55438 2024-04-25
NZD/GBP (FX) 0,47538 2024-04-25
NZD/GEL (FX) 1,5942 2024-04-25
NZD/HKD (FX) 4,65648 2024-04-25
NZD/ILS (FX) 2,26311 2024-04-25
NZD/INR (FX) 49,53285 2024-04-25
NZD/JPY (FX) 92,58575 2024-04-25
NZD/KGS (FX) 52,8467 2024-04-25
NZD/KZT (FX) 264,509 2024-04-25
NZD/MDL (FX) 10,6 2024-04-25
NZD/MXN (FX) 10,23365 2024-04-25
NZD/PLN (FX) 2,39246 2024-04-25
NZD/QAR (FX) 2,16562 2024-04-25
NZD/RUB (FX) 54,8913 2024-04-25
NZD/SAR (FX) 2,23105 2024-04-25
NZD/SEK (FX) 6,47426 2024-04-25
NZD/SGD (FX) 0,80848 2024-04-25
NZD/TJS (FX) 6,49034 2024-04-25
NZD/TMT (FX) 2,08496 2024-04-25
NZD/TRY (FX) 19,3292 2024-04-25
NZD/TWD (FX) 19,3712 2024-04-25
NZD/UAH (FX) 23,58255 2024-04-25
NZD/USD (FX) 0,59485 2024-04-25
NZD/UZS (FX) 7.527,825 2024-04-25
OMR/USD (FX) 2,59745 2024-04-25
PAB/USD (FX) 1 2024-04-25
PEN/USD (FX) 0,26892 2024-04-25
PGK/USD (FX) 0,26155 2024-04-25
PHP/USD (FX) 0,01732 2024-04-25
PKR/USD (FX) 0,00359 2024-04-25
PLN/EUR (FX) 0,23171 2024-04-25
PLN/GBP (FX) 0,1987 2024-04-25
PLN/JPY (FX) 38,69905 2024-04-25
PLN/RUB (FX) 22,94345 2024-04-25
PLN/SEK (FX) 2,70611 2024-04-25
PLN/TRY (FX) 8,07923 2024-04-25
PLN/USD (FX) 0,24864 2024-04-25
PYG/USD (FX) 0,00013 2024-04-25
QAR/AED (FX) 1,00898 2024-04-25
QAR/AMD (FX) 106,991 2024-04-25
QAR/AUD (FX) 0,42143 2024-04-25
QAR/AZN (FX) 0,467 2024-04-25
QAR/BYN (FX) 0,8991 2024-04-25
QAR/CAD (FX) 0,37518 2024-04-25
QAR/CHF (FX) 0,2506 2024-04-25
QAR/CNY (FX) 1,98877 2024-04-25
QAR/EUR (FX) 0,25602 2024-04-25
QAR/GBP (FX) 0,21953 2024-04-25
QAR/GEL (FX) 0,73627 2024-04-25
QAR/HKD (FX) 2,15041 2024-04-25
QAR/ILS (FX) 1,04514 2024-04-25
QAR/INR (FX) 22,87505 2024-04-25
QAR/JPY (FX) 42,75705 2024-04-25
QAR/KGS (FX) 24,40515 2024-04-25
QAR/KZT (FX) 122,1575 2024-04-25
QAR/MDL (FX) 4,89597 2024-04-25
QAR/NZD (FX) 0,46181 2024-04-25
QAR/RUB (FX) 25,3496 2024-04-25
QAR/SAR (FX) 1,03033 2024-04-25
QAR/SGD (FX) 0,37336 2024-04-25
QAR/TJS (FX) 2,99763 2024-04-25
QAR/TMT (FX) 0,96327 2024-04-25
QAR/TRY (FX) 8,92651 2024-04-25
QAR/TWD (FX) 8,94574 2024-04-25
QAR/UAH (FX) 10,8914 2024-04-25
QAR/USD (FX) 0,27471 2024-04-25
QAR/UZS (FX) 3.476,525 2024-04-25
RON/USD (FX) 0,21561 2024-04-25
RSD/EUR (FX) 0,00853 2024-04-25
RSD/USD (FX) 0,00916 2024-04-25
RUB/AED (FX) 0,0398 2024-04-25
RUB/AMD (FX) 4,21928 2024-04-25
RUB/AUD (FX) 0,01662 2024-04-25
RUB/AZN (FX) 0,01842 2024-04-25
RUB/BYN (FX) 0,03547 2024-04-25
RUB/CAD (FX) 0,0148 2024-04-25
RUB/CHF (FX) 0,00989 2024-04-25
RUB/CNY (FX) 0,07845 2024-04-25
RUB/EUR (FX) 0,0101 2024-04-25
RUB/GBP (FX) 0,00866 2024-04-25
RUB/GEL (FX) 0,02904 2024-04-25
RUB/HKD (FX) 0,08483 2024-04-25
RUB/ILS (FX) 0,04123 2024-04-25
RUB/INR (FX) 0,90239 2024-04-25
RUB/IRR (FX) 455,963 2024-04-25
RUB/JPY (FX) 1,68672 2024-04-25
RUB/KGS (FX) 0,96275 2024-04-25
RUB/KZT (FX) 4,8188 2024-04-25
RUB/MDL (FX) 0,19311 2024-04-25
RUB/NZD (FX) 0,01822 2024-04-25
RUB/QAR (FX) 0,03945 2024-04-25
RUB/SAR (FX) 0,04065 2024-04-25
RUB/SGD (FX) 0,01473 2024-04-25
RUB/TJS (FX) 0,11824 2024-04-25
RUB/TMT (FX) 0,03798 2024-04-25
RUB/TRY (FX) 0,35214 2024-04-25
RUB/TWD (FX) 0,3529 2024-04-25
RUB/UAH (FX) 0,42963 2024-04-25
RUB/USD (FX) 0,01084 2024-04-25
RUB/UZS (FX) 137,141 2024-04-25
RWF/USD (FX) 0,00077 2024-04-25
SAR/AED (FX) 0,97928 2024-04-25
SAR/AMD (FX) 103,807 2024-04-25
SAR/AUD (FX) 0,40903 2024-04-25
SAR/AZN (FX) 0,45326 2024-04-25
SAR/BYN (FX) 0,87263 2024-04-25
SAR/CAD (FX) 0,36414 2024-04-25
SAR/CHF (FX) 0,24322 2024-04-25
SAR/CNY (FX) 1,93024 2024-04-25
SAR/EUR (FX) 0,24848 2024-04-25
SAR/GBP (FX) 0,21307 2024-04-25
SAR/GEL (FX) 0,71455 2024-04-25
SAR/HKD (FX) 2,08713 2024-04-25
SAR/ILS (FX) 1,01437 2024-04-25
SAR/INR (FX) 22,2018 2024-04-25
SAR/JPY (FX) 41,49875 2024-04-25
SAR/KGS (FX) 23,6869 2024-04-25
SAR/KZT (FX) 118,5585 2024-04-25
SAR/MDL (FX) 4,75118 2024-04-25
SAR/NZD (FX) 0,44822 2024-04-25
SAR/QAR (FX) 0,97068 2024-04-25
SAR/RUB (FX) 24,60335 2024-04-25
SAR/SGD (FX) 0,36238 2024-04-25
SAR/TJS (FX) 2,90911 2024-04-25
SAR/TMT (FX) 0,93454 2024-04-25
SAR/TRY (FX) 8,66374 2024-04-25
SAR/TWD (FX) 8,68243 2024-04-25
SAR/UAH (FX) 10,5702 2024-04-25
SAR/USD (FX) 0,26662 2024-04-25
SAR/UZS (FX) 3.374,125 2024-04-25
SBD/USD (FX) 0,118 2024-04-25
SCR/USD (FX) 0,07258 2024-04-25
SDG/USD (FX) 0,00171 2024-04-25
SEK/EUR (FX) 0,08564 2024-04-25
SEK/GBP (FX) 0,07343 2024-04-25
SEK/JPY (FX) 14,3006 2024-04-25
SEK/MXN (FX) 1,58067 2024-04-25
SEK/NOK (FX) 1,00705 2024-04-25
SEK/RUB (FX) 8,47839 2024-04-25
SEK/TRY (FX) 2,98555 2024-04-25
SEK/USD (FX) 0,09188 2024-04-25
SGD/AED (FX) 2,70239 2024-04-25
SGD/AMD (FX) 286,4565 2024-04-25
SGD/AUD (FX) 1,12874 2024-04-25
SGD/AZN (FX) 1,2508 2024-04-25
SGD/BYN (FX) 2,40807 2024-04-25
SGD/CAD (FX) 1,00486 2024-04-25
SGD/CHF (FX) 0,67119 2024-04-25
SGD/CNY (FX) 5,32661 2024-04-25
SGD/EUR (FX) 0,68571 2024-04-25
SGD/GBP (FX) 0,58799 2024-04-25
SGD/GEL (FX) 1,97185 2024-04-25
SGD/HKD (FX) 5,75956 2024-04-25
SGD/ILS (FX) 2,79922 2024-04-25
SGD/INR (FX) 61,26735 2024-04-25
SGD/JPY (FX) 114,5185 2024-04-25
SGD/KGS (FX) 65,36565 2024-04-25
SGD/KZT (FX) 327,169 2024-04-25
SGD/MDL (FX) 13,1111 2024-04-25
SGD/MXN (FX) 12,65795 2024-04-25
SGD/NZD (FX) 1,23689 2024-04-25
SGD/QAR (FX) 2,67863 2024-04-25
SGD/RUB (FX) 67,89455 2024-04-25
SGD/SAR (FX) 2,75957 2024-04-25
SGD/TJS (FX) 8,02784 2024-04-25
SGD/TMT (FX) 2,57887 2024-04-25
SGD/TRY (FX) 23,90815 2024-04-25
SGD/TWD (FX) 23,95975 2024-04-25
SGD/UAH (FX) 29,16905 2024-04-25
SGD/USD (FX) 0,73577 2024-04-25
SGD/UZS (FX) 9.311,105 2024-04-25
SHP/USD (FX) 1,25132 2024-04-25
SLL/USD (FX) 0,00005 2024-04-25
SOS/USD (FX) 0,00175 2024-04-25
SRD/USD (FX) 0,02902 2024-04-25
STD/USD (FX) 0,00004 2024-04-25
STN/EUR (FX) 0,04052 2024-04-25
STN/USD (FX) 0,04348 2024-04-25
SVC/USD (FX) 0,11429 2024-04-25
SYP/USD (FX) 0,00008 2024-04-25
SZL/USD (FX) 0,05253 2024-04-25
THB/USD (FX) 0,02701 2024-04-25
TJS/AED (FX) 0,33667 2024-04-25
TJS/AMD (FX) 35,70055 2024-04-25
TJS/AUD (FX) 0,14062 2024-04-25
TJS/AZN (FX) 0,15583 2024-04-25
TJS/BYN (FX) 0,3 2024-04-25
TJS/CAD (FX) 0,12519 2024-04-25
TJS/CHF (FX) 0,08362 2024-04-25
TJS/CNY (FX) 0,6636 2024-04-25
TJS/EUR (FX) 0,08543 2024-04-25
TJS/GBP (FX) 0,07325 2024-04-25
TJS/GEL (FX) 0,24567 2024-04-25
TJS/HKD (FX) 0,71753 2024-04-25
TJS/ILS (FX) 0,34873 2024-04-25
TJS/INR (FX) 7,63266 2024-04-25
TJS/JPY (FX) 14,2668 2024-04-25
TJS/KGS (FX) 8,14331 2024-04-25
TJS/KZT (FX) 40,76055 2024-04-25
TJS/MDL (FX) 1,63366 2024-04-25
TJS/NZD (FX) 0,15409 2024-04-25
TJS/QAR (FX) 0,33374 2024-04-25
TJS/RUB (FX) 8,45845 2024-04-25
TJS/SAR (FX) 0,34379 2024-04-25
TJS/SGD (FX) 0,12458 2024-04-25
TJS/TMT (FX) 0,32142 2024-04-25
TJS/TRY (FX) 2,97853 2024-04-25
TJS/TWD (FX) 2,98494 2024-04-25
TJS/UAH (FX) 3,63417 2024-04-25
TJS/USD (FX) 0,09166 2024-04-25
TJS/UZS (FX) 1.160,02 2024-04-25
TMT/AED (FX) 1,04984 2024-04-25
TMT/AMD (FX) 111,4535 2024-04-25
TMT/AUD (FX) 0,43849 2024-04-25
TMT/AZN (FX) 0,48591 2024-04-25
TMT/BYN (FX) 0,93554 2024-04-25
TMT/CAD (FX) 0,39037 2024-04-25
TMT/CHF (FX) 0,26074 2024-04-25
TMT/CNY (FX) 2,06931 2024-04-25
TMT/EUR (FX) 0,26638 2024-04-25
TMT/GBP (FX) 0,22842 2024-04-25
TMT/GEL (FX) 0,76627 2024-04-25
TMT/HKD (FX) 2,23748 2024-04-25
TMT/ILS (FX) 1,08748 2024-04-25
TMT/INR (FX) 23,80095 2024-04-25
TMT/JPY (FX) 44,48825 2024-04-25
TMT/KGS (FX) 25,39325 2024-04-25
TMT/KZT (FX) 127,1185 2024-04-25
TMT/MDL (FX) 5,09682 2024-04-25
TMT/NZD (FX) 0,48051 2024-04-25
TMT/QAR (FX) 1,04104 2024-04-25
TMT/RUB (FX) 26,3768 2024-04-25
TMT/SAR (FX) 1,07207 2024-04-25
TMT/SGD (FX) 0,38848 2024-04-25
TMT/TJS (FX) 3,12008 2024-04-25
TMT/TRY (FX) 9,28818 2024-04-25
TMT/TWD (FX) 9,30807 2024-04-25
TMT/UAH (FX) 11,33485 2024-04-25
TMT/USD (FX) 0,28583 2024-04-25
TMT/UZS (FX) 3.617,605 2024-04-25
TND/USD (FX) 0,31751 2024-04-25
TOP/USD (FX) 0,4184 2024-04-25
TRY/AED (FX) 0,11303 2024-04-25
TRY/AMD (FX) 11,98185 2024-04-25
TRY/AUD (FX) 0,04721 2024-04-25
TRY/AZN (FX) 0,05232 2024-04-25
TRY/BYN (FX) 0,10072 2024-04-25
TRY/CAD (FX) 0,04203 2024-04-25
TRY/CHF (FX) 0,02807 2024-04-25
TRY/CNY (FX) 0,2228 2024-04-25
TRY/EUR (FX) 0,02868 2024-04-25
TRY/GBP (FX) 0,02459 2024-04-25
TRY/GEL (FX) 0,08248 2024-04-25
TRY/HKD (FX) 0,2409 2024-04-25
TRY/ILS (FX) 0,11708 2024-04-25
TRY/INR (FX) 2,5626 2024-04-25
TRY/JPY (FX) 4,79002 2024-04-25
TRY/KGS (FX) 2,73404 2024-04-25
TRY/KZT (FX) 13,68445 2024-04-25
TRY/MDL (FX) 0,5484 2024-04-25
TRY/NZD (FX) 0,05174 2024-04-25
TRY/QAR (FX) 0,11204 2024-04-25
TRY/RUB (FX) 2,83982 2024-04-25
TRY/SAR (FX) 0,11542 2024-04-25
TRY/SGD (FX) 0,04183 2024-04-25
TRY/TJS (FX) 0,33578 2024-04-25
TRY/TMT (FX) 0,10787 2024-04-25
TRY/TWD (FX) 1,00217 2024-04-25
TRY/UAH (FX) 1,22006 2024-04-25
TRY/USD (FX) 0,03077 2024-04-25
TRY/UZS (FX) 389,4545 2024-04-25
TTD/USD (FX) 0,1474 2024-04-25
TWD/AED (FX) 0,11279 2024-04-25
TWD/AMD (FX) 11,95575 2024-04-25
TWD/AUD (FX) 0,04711 2024-04-25
TWD/AZN (FX) 0,0522 2024-04-25
TWD/BYN (FX) 0,1005 2024-04-25
TWD/CAD (FX) 0,04194 2024-04-25
TWD/CHF (FX) 0,02801 2024-04-25
TWD/CNY (FX) 0,22231 2024-04-25
TWD/EUR (FX) 0,02862 2024-04-25
TWD/GBP (FX) 0,02454 2024-04-25
TWD/GEL (FX) 0,0823 2024-04-25
TWD/HKD (FX) 0,24038 2024-04-25
TWD/ILS (FX) 0,11683 2024-04-25
TWD/INR (FX) 2,55708 2024-04-25
TWD/JPY (FX) 4,77963 2024-04-25
TWD/KGS (FX) 2,72812 2024-04-25
TWD/KZT (FX) 13,6548 2024-04-25
TWD/MDL (FX) 0,54721 2024-04-25
TWD/NZD (FX) 0,05162 2024-04-25
TWD/QAR (FX) 0,1118 2024-04-25
TWD/RUB (FX) 2,83366 2024-04-25
TWD/SAR (FX) 0,11517 2024-04-25
TWD/SGD (FX) 0,04174 2024-04-25
TWD/TJS (FX) 0,33505 2024-04-25
TWD/TMT (FX) 0,10763 2024-04-25
TWD/TRY (FX) 0,99783 2024-04-25
TWD/UAH (FX) 1,21741 2024-04-25
TWD/USD (FX) 0,03071 2024-04-25
TWD/UZS (FX) 388,6105 2024-04-25
TZS/USD (FX) 0,00039 2024-04-25
UAH/AED (FX) 0,09265 2024-04-25
UAH/AMD (FX) 9,82334 2024-04-25
UAH/AUD (FX) 0,0387 2024-04-25
UAH/AZN (FX) 0,04288 2024-04-25
UAH/BYN (FX) 0,08256 2024-04-25
UAH/CAD (FX) 0,03445 2024-04-25
UAH/CHF (FX) 0,02301 2024-04-25
UAH/CNY (FX) 0,18262 2024-04-25
UAH/EUR (FX) 0,02351 2024-04-25
UAH/GBP (FX) 0,02016 2024-04-25
UAH/GEL (FX) 0,06761 2024-04-25
UAH/HKD (FX) 0,19746 2024-04-25
UAH/ILS (FX) 0,09597 2024-04-25
UAH/INR (FX) 2,10052 2024-04-25
UAH/JPY (FX) 3,92626 2024-04-25
UAH/KGS (FX) 2,24103 2024-04-25
UAH/KZT (FX) 11,21705 2024-04-25
UAH/MDL (FX) 0,44955 2024-04-25
UAH/NZD (FX) 0,04241 2024-04-25
UAH/QAR (FX) 0,09184 2024-04-25
UAH/RUB (FX) 2,32775 2024-04-25
UAH/SAR (FX) 0,09461 2024-04-25
UAH/SGD (FX) 0,03428 2024-04-25
UAH/TJS (FX) 0,27525 2024-04-25
UAH/TMT (FX) 0,08844 2024-04-25
UAH/TRY (FX) 0,81968 2024-04-25
UAH/TWD (FX) 0,82146 2024-04-25
UAH/USD (FX) 0,02523 2024-04-25
UAH/UZS (FX) 319,232 2024-04-25
UGX/USD (FX) 0,00026 2024-04-25
USD/AED (FX) 3,6729 2024-04-25
USD/AFN (FX) 72,06895 2024-04-25
USD/ALL (FX) 94,24975 2024-04-25
USD/AMD (FX) 389,33 2024-04-25
USD/ANG (FX) 1,79 2024-04-25
USD/AOA (FX) 836,5 2024-04-25
USD/ARS (FX) 873,74 2024-04-25
USD/AUD (FX) 1,53409 2024-04-25
USD/AWG (FX) 1,8 2024-04-25
USD/AZN (FX) 1,7 2024-04-25
USD/BAM (FX) 1,82275 2024-04-25
USD/BBD (FX) 2 2024-04-25
USD/BDT (FX) 109,752 2024-04-25
USD/BGN (FX) 1,82275 2024-04-25
USD/BHD (FX) 0,377 2024-04-25
USD/BIF (FX) 2.875,25 2024-04-25
USD/BMD (FX) 1 2024-04-25
USD/BND (FX) 1,35913 2024-04-25
USD/BOB (FX) 6,91906 2024-04-25
USD/BRL (FX) 5,1591 2024-04-25
USD/BSD (FX) 1 2024-04-25
USD/BTN (FX) 83,27055 2024-04-25
USD/BWP (FX) 13,8304 2024-04-25
USD/BYN (FX) 3,27288 2024-04-25
USD/BZD (FX) 2,02044 2024-04-25
USD/CAD (FX) 1,36573 2024-04-25
USD/CDF (FX) 2.800 2024-04-25
USD/CHF (FX) 0,91225 2024-04-25
USD/CLF (FX) 0,03437 2024-04-25
USD/CLP (FX) 948,24 2024-04-25
USD/CNH (FX) 7,25524 2024-04-25
USD/CNY (FX) 7,23955 2024-04-25
USD/COP (FX) 3.962,325 2024-04-25
USD/CRC (FX) 501,822 2024-04-25
USD/CUC (FX) 1 2024-04-25
USD/CUP (FX) 23,9633 2024-04-25
USD/CVE (FX) 102,762 2024-04-25
USD/CZK (FX) 23,42735 2024-04-25
USD/DJF (FX) 177,71 2024-04-25
USD/DKK (FX) 6,95005 2024-04-25
USD/DOP (FX) 58,885 2024-04-25
USD/DZD (FX) 134,471 2024-04-25
USD/EGP (FX) 47,89835 2024-04-25
USD/ERN (FX) 15 2024-04-25
USD/ETB (FX) 57,2 2024-04-25
USD/EUR (FX) 0,93195 2024-04-25
USD/FJD (FX) 2,2884 2024-04-25
USD/FKP (FX) 0,79916 2024-04-25
USD/GBP (FX) 0,79916 2024-04-25
USD/GEL (FX) 2,68 2024-04-25
USD/GHS (FX) 13,54 2024-04-25
USD/GIP (FX) 0,79916 2024-04-25
USD/GMD (FX) 67,92 2024-04-25
USD/GNF (FX) 8.593,125 2024-04-25
USD/GTQ (FX) 7,77399 2024-04-25
USD/GYD (FX) 209,1075 2024-04-25
USD/HKD (FX) 7,82795 2024-04-25
USD/HNL (FX) 24,68325 2024-04-25
USD/HRK (FX) 7,0218 2024-04-25
USD/HTG (FX) 132,4945 2024-04-25
USD/HUF (FX) 365,9255 2024-04-25
USD/IDR (FX) 16.191,9 2024-04-25
USD/ILS (FX) 3,8045 2024-04-25
USD/INR (FX) 83,27055 2024-04-25
USD/IQD (FX) 1.310 2024-04-25
USD/IRR (FX) 42.075 2024-04-25
USD/ISK (FX) 139,9 2024-04-25
USD/JMD (FX) 155,7335 2024-04-25
USD/JOD (FX) 0,709 2024-04-25
USD/JPY (FX) 155,6475 2024-04-25
USD/KES (FX) 135 2024-04-25
USD/KGS (FX) 88,8404 2024-04-25
USD/KHR (FX) 4.060,475 2024-04-25
USD/KMF (FX) 458,491 2024-04-25
USD/KPW (FX) 900,002 2024-04-25
USD/KRW (FX) 1.372,22 2024-04-25
USD/KWD (FX) 0,30774 2024-04-25
USD/KYD (FX) 0,83333 2024-04-25
USD/KZT (FX) 444,6645 2024-04-25
USD/LAK (FX) 21.337,4 2024-04-25
USD/LBP (FX) 89.650 2024-04-25
USD/LKR (FX) 297,029 2024-04-25
USD/LRD (FX) 193,25 2024-04-25
USD/LSL (FX) 19,03495 2024-04-25
USD/LTL (FX) 3,21785 2024-04-25
USD/LYD (FX) 4,87 2024-04-25
USD/MAD (FX) 10,1314 2024-04-25
USD/MDL (FX) 17,81965 2024-04-25
USD/MGA (FX) 4.429,725 2024-04-25
USD/MKD (FX) 57,3797 2024-04-25
USD/MMK (FX) 2.098,795 2024-04-25
USD/MNT (FX) 3.395,73272 2024-04-25
USD/MOP (FX) 8,06279 2024-04-25
USD/MRU (FX) 39,7 2024-04-25
USD/MUR (FX) 46,43 2024-04-25
USD/MVR (FX) 15,46 2024-04-25
USD/MWK (FX) 1.740,5 2024-04-25
USD/MXN (FX) 17,2054 2024-04-25
USD/MYR (FX) 4,7775 2024-04-25
USD/MZN (FX) 63,92951 2024-04-25
USD/NAD (FX) 19,03495 2024-04-25
USD/NGN (FX) 1.281,01 2024-04-25
USD/NIO (FX) 36,77475 2024-04-25
USD/NOK (FX) 10,9607 2024-04-25
USD/NPR (FX) 133,183 2024-04-25
USD/NZD (FX) 1,68107 2024-04-25
USD/OMR (FX) 0,385 2024-04-25
USD/PAB (FX) 1 2024-04-25
USD/PEN (FX) 3,71897 2024-04-25
USD/PGK (FX) 3,82617 2024-04-25
USD/PHP (FX) 57,737 2024-04-25
USD/PKR (FX) 278,6125 2024-04-25
USD/PLN (FX) 4,02185 2024-04-25
USD/PYG (FX) 7.414,7 2024-04-25
USD/QAR (FX) 3,6406 2024-04-25
USD/RON (FX) 4,6381 2024-04-25
USD/RSD (FX) 109,191 2024-04-25
USD/RUB (FX) 92,2775 2024-04-25
USD/RWF (FX) 1.296 2024-04-25
USD/SAR (FX) 3,75061 2024-04-25
USD/SBD (FX) 8,47519 2024-04-25
USD/SCR (FX) 13,83 2024-04-25
USD/SDG (FX) 586 2024-04-25
USD/SEK (FX) 10,8839 2024-04-25
USD/SGD (FX) 1,35913 2024-04-25
USD/SHP (FX) 0,79916 2024-04-25
USD/SLL (FX) 19.750 2024-04-25
USD/SOS (FX) 571,525 2024-04-25
USD/SRD (FX) 34,46175 2024-04-25
USD/STD (FX) 23.008,9 2024-04-25
USD/STN (FX) 23,0089 2024-04-25
USD/SVC (FX) 8,75 2024-04-25
USD/SYP (FX) 13.001,86027 2024-04-25
USD/SZL (FX) 19,03495 2024-04-25
USD/THB (FX) 37,0285 2024-04-25
USD/TJS (FX) 10,91085 2024-04-25
USD/TMT (FX) 3,505 2024-04-25
USD/TND (FX) 3,1495 2024-04-25
USD/TOP (FX) 2,39097 2024-04-25
USD/TRY (FX) 32,4943 2024-04-25
USD/TTD (FX) 6,78722 2024-04-25
USD/TWD (FX) 32,5648 2024-04-25
USD/TZS (FX) 2.589,275 2024-04-25
USD/UAH (FX) 39,6445 2024-04-25
USD/UGX (FX) 3.808,235 2024-04-25
USD/UYU (FX) 38,3715 2024-04-25
USD/UZS (FX) 12.655 2024-04-25
USD/VES (FX) 36,3796 2024-04-25
USD/VND (FX) 25.360 2024-04-25
USD/VUV (FX) 121,098 2024-04-25
USD/WST (FX) 2,78088 2024-04-25
USD/XAF (FX) 611,3215 2024-04-25
USD/XCD (FX) 2,7 2024-04-25
USD/XOF (FX) 611,3215 2024-04-25
USD/XPF (FX) 111,2115 2024-04-25
USD/YER (FX) 250,375 2024-04-25
USD/ZAR (FX) 19,03495 2024-04-25
USD/ZMW (FX) 26,323 2024-04-25
USD/ZWD (FX) 374,8 2024-04-25
UYU/USD (FX) 0,02607 2024-04-25
UZS/AED (FX) 0,00029 2024-04-25
UZS/AMD (FX) 0,03077 2024-04-25
UZS/AUD (FX) 0,00012 2024-04-25
UZS/AZN (FX) 0,00013 2024-04-25
UZS/BYN (FX) 0,00026 2024-04-25
UZS/CAD (FX) 0,00011 2024-04-25
UZS/CHF (FX) 0,00007 2024-04-25
UZS/CNY (FX) 0,00057 2024-04-25
UZS/EUR (FX) 0,00007 2024-04-25
UZS/GBP (FX) 0,00006 2024-04-25
UZS/GEL (FX) 0,00021 2024-04-25
UZS/HKD (FX) 0,00062 2024-04-25
UZS/ILS (FX) 0,0003 2024-04-25
UZS/INR (FX) 0,00658 2024-04-25
UZS/JPY (FX) 0,0123 2024-04-25
UZS/KGS (FX) 0,00702 2024-04-25
UZS/KZT (FX) 0,03514 2024-04-25
UZS/MDL (FX) 0,00141 2024-04-25
UZS/NZD (FX) 0,00013 2024-04-25
UZS/QAR (FX) 0,00029 2024-04-25
UZS/RUB (FX) 0,00729 2024-04-25
UZS/SAR (FX) 0,0003 2024-04-25
UZS/SGD (FX) 0,00011 2024-04-25
UZS/TJS (FX) 0,00086 2024-04-25
UZS/TMT (FX) 0,00028 2024-04-25
UZS/TRY (FX) 0,00257 2024-04-25
UZS/TWD (FX) 0,00257 2024-04-25
UZS/UAH (FX) 0,00313 2024-04-25
UZS/USD (FX) 0,00008 2024-04-25
VES/EUR (FX) 0,02562 2024-04-25
VES/USD (FX) 0,02749 2024-04-25
VND/USD (FX) 0,00004 2024-04-25
VUV/USD (FX) 0,00824 2024-04-25
WST/USD (FX) 0,3598 2024-04-25
XAF/USD (FX) 0,00164 2024-04-25
XCD/USD (FX) 0,37037 2024-04-25
XOF/USD (FX) 0,00164 2024-04-25
XPF/USD (FX) 0,00899 2024-04-25
YER/USD (FX) 0,00399 2024-04-25
ZAR/EUR (FX) 0,04897 2024-04-25
ZAR/GBP (FX) 0,04198 2024-04-25
ZAR/JPY (FX) 8,17682 2024-04-25
ZAR/USD (FX) 0,05253 2024-04-25
ZMW/USD (FX) 0,03799 2024-04-25
ZWD/USD (FX) 0,00267 2024-04-25
显示所有 隐藏
你必须 注册 才能获得访问权