有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
USD/SLL (FX) — historical rate for the old Sierra Leone leone. Old banknotes ceased to be legal tender and were fully withdrawn from circulation on March 31, 2024. The current official ISO code of the currency is SLE (new leone).
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,15819 | 2026-08-29 |
| GBP/USD (FX) | 1,35345 | 2026-08-29 |
| USD/JPY (FX) | 160,1035 | 2026-08-29 |
| USD/CHF (FX) | 0,80938 | 2026-08-29 |
| USD/CAD (FX) | 1,39047 | 2026-08-29 |
| AUD/USD (FX) | 0,71622 | 2026-08-29 |
| NZD/USD (FX) | 0,59135 | 2026-08-29 |
| USD/CNY (FX) | 6,72801 | 2026-08-29 |
| USD/RUB (FX) | 86,15005 | 2026-08-29 |
| EUR/RUB (FX) | 99,7781 | 2026-08-29 |
| USD/AED (FX) | 3,673 | 2026-08-29 |
| USD/AFN (FX) | 65,375 | 2026-08-29 |
| USD/ALL (FX) | 79,7125 | 2026-08-29 |
| USD/AMD (FX) | 364,32 | 2026-08-29 |
| USD/ANG (FX) | 1,79 | 2026-08-29 |
| USD/AOA (FX) | 917 | 2026-08-29 |
| USD/ARS (FX) | 1.512,725 | 2026-08-29 |
| USD/AUD (FX) | 1,39623 | 2026-08-29 |
| USD/AWG (FX) | 1,8 | 2026-08-29 |
| USD/AZN (FX) | 1,7 | 2026-08-29 |
| USD/BAM (FX) | 1,6887 | 2026-08-29 |
| USD/BBD (FX) | 2 | 2026-08-29 |
| USD/BDT (FX) | 123,294 | 2026-08-29 |
| USD/BGN (FX) | 1,6887 | 2026-08-29 |
| USD/BHD (FX) | 0,37702 | 2026-08-29 |
| USD/BIF (FX) | 2.992,05 | 2026-08-29 |
| USD/BMD (FX) | 1 | 2026-08-29 |
| USD/BND (FX) | 1,27498 | 2026-08-29 |
| USD/BOB (FX) | 11,78645 | 2026-08-29 |
| USD/BRL (FX) | 5,1944 | 2026-08-29 |
| USD/BSD (FX) | 1 | 2026-08-29 |
| USD/BTN (FX) | 95,4894 | 2026-08-29 |
| USD/BWP (FX) | 13,40225 | 2026-08-29 |
| USD/BYN (FX) | 3,01654 | 2026-08-29 |
| USD/BZD (FX) | 2,01334 | 2026-08-29 |
| USD/CDF (FX) | 2.273 | 2026-08-29 |
| USD/CLF (FX) | 0,02365 | 2026-08-29 |
| USD/CLP (FX) | 931,1575 | 2026-08-29 |
| USD/CNH (FX) | 6,73142 | 2026-08-29 |
| USD/COP (FX) | 3.211,02 | 2026-08-29 |
| USD/CRC (FX) | 451,8395 | 2026-08-29 |
| USD/CUC (FX) | 1 | 2026-08-29 |
| USD/CUP (FX) | 23,99886 | 2026-08-29 |
| USD/CVE (FX) | 95,2046 | 2026-08-29 |
| USD/CZK (FX) | 20,83995 | 2026-08-29 |
| USD/DJF (FX) | 177,71 | 2026-08-29 |
| USD/DKK (FX) | 6,4539 | 2026-08-29 |
| USD/DOP (FX) | 58,76 | 2026-08-29 |
| USD/DZD (FX) | 133,402 | 2026-08-29 |
| USD/EGP (FX) | 50,2566 | 2026-08-29 |
| USD/ERN (FX) | 15 | 2026-08-29 |
| USD/ETB (FX) | 160,844 | 2026-08-29 |
| USD/EUR (FX) | 0,86342 | 2026-08-29 |
| USD/FJD (FX) | 2,1993 | 2026-08-29 |
| USD/FKP (FX) | 0,73885 | 2026-08-29 |
| USD/GBP (FX) | 0,73885 | 2026-08-29 |
| USD/GEL (FX) | 2,6012 | 2026-08-29 |
| USD/GHS (FX) | 11,2051 | 2026-08-29 |
| USD/GIP (FX) | 0,73885 | 2026-08-29 |
| USD/GMD (FX) | 74,205 | 2026-08-29 |
| USD/GNF (FX) | 8.782 | 2026-08-29 |
| USD/GTQ (FX) | 7,63429 | 2026-08-29 |
| USD/GYD (FX) | 209,262 | 2026-08-29 |
| USD/HKD (FX) | 7,84025 | 2026-08-29 |
| USD/HNL (FX) | 26,8625 | 2026-08-29 |
| USD/HRK (FX) | 6,50541 | 2026-08-29 |
| USD/HTG (FX) | 130,7965 | 2026-08-29 |
| USD/HUF (FX) | 315,2 | 2026-08-29 |
| USD/IDR (FX) | 17.750,8 | 2026-08-29 |
| USD/ILS (FX) | 2,98177 | 2026-08-29 |
| USD/INR (FX) | 95,4894 | 2026-08-29 |
| USD/IQD (FX) | 1.310,5 | 2026-08-29 |
| USD/IRR (FX) | 1.374.575 | 2026-08-29 |
| USD/ISK (FX) | 121,4 | 2026-08-29 |
| USD/JMD (FX) | 158,543 | 2026-08-29 |
| USD/JOD (FX) | 0,709 | 2026-08-29 |
| USD/KES (FX) | 129,44 | 2026-08-29 |
| USD/KGS (FX) | 87,45 | 2026-08-29 |
| USD/KHR (FX) | 4.045,75 | 2026-08-29 |
| USD/KMF (FX) | 424,773 | 2026-08-29 |
| USD/KPW (FX) | 900,00242 | 2026-08-29 |
| USD/KRW (FX) | 1.376,365 | 2026-08-29 |
| USD/KWD (FX) | 0,30893 | 2026-08-29 |
| USD/KYD (FX) | 0,83333 | 2026-08-29 |
| USD/KZT (FX) | 463,529 | 2026-08-29 |
| USD/LAK (FX) | 22.422,5 | 2026-08-29 |
| USD/LBP (FX) | 89.550 | 2026-08-29 |
| USD/LKR (FX) | 328,02 | 2026-08-29 |
| USD/LRD (FX) | 180,3 | 2026-08-29 |
| USD/LSL (FX) | 16,1666 | 2026-08-29 |
| USD/LYD (FX) | 6,3395 | 2026-08-29 |
| USD/MAD (FX) | 9,28816 | 2026-08-29 |
| USD/MDL (FX) | 17,2943 | 2026-08-29 |
| USD/MGA (FX) | 4.329 | 2026-08-29 |
| USD/MKD (FX) | 52,82125 | 2026-08-29 |
| USD/MMK (FX) | 2.099,73 | 2026-08-29 |
| USD/MNT (FX) | 3.596,65664 | 2026-08-29 |
| USD/MOP (FX) | 8,07545 | 2026-08-29 |
| USD/MRU (FX) | 40,21755 | 2026-08-29 |
| USD/MUR (FX) | 46,84 | 2026-08-29 |
| USD/MVR (FX) | 15,45 | 2026-08-29 |
| USD/MWK (FX) | 1.736,335 | 2026-08-29 |
| USD/MXN (FX) | 17,034 | 2026-08-29 |
| USD/MYR (FX) | 4,0259 | 2026-08-29 |
| USD/MZN (FX) | 63,76455 | 2026-08-29 |
| USD/NAD (FX) | 16,1666 | 2026-08-29 |
| USD/NGN (FX) | 1.341,45 | 2026-08-29 |
| USD/NIO (FX) | 36,735 | 2026-08-29 |
| USD/NOK (FX) | 9,37821 | 2026-08-29 |
| USD/NPR (FX) | 152,559 | 2026-08-29 |
| USD/NZD (FX) | 1,69106 | 2026-08-29 |
| USD/OMR (FX) | 0,3845 | 2026-08-29 |
| USD/PAB (FX) | 1 | 2026-08-29 |
| USD/PEN (FX) | 3,351 | 2026-08-29 |
| USD/PGK (FX) | 4,43123 | 2026-08-29 |
| USD/PHP (FX) | 62,33275 | 2026-08-29 |
| USD/PKR (FX) | 277,6 | 2026-08-29 |
| USD/PLN (FX) | 3,74916 | 2026-08-29 |
| USD/PYG (FX) | 5.927,04 | 2026-08-29 |
| USD/QAR (FX) | 3,64528 | 2026-08-29 |
| USD/RON (FX) | 4,53871 | 2026-08-29 |
| USD/RSD (FX) | 101,311 | 2026-08-29 |
| USD/RWF (FX) | 1.469,35 | 2026-08-29 |
| USD/SAR (FX) | 3,75266 | 2026-08-29 |
| USD/SBD (FX) | 8,00019 | 2026-08-29 |
| USD/SCR (FX) | 14,01475 | 2026-08-29 |
| USD/SDG (FX) | 601,5 | 2026-08-29 |
| USD/SEK (FX) | 9,60727 | 2026-08-29 |
| USD/SGD (FX) | 1,27498 | 2026-08-29 |
| USD/SHP (FX) | 0,73885 | 2026-08-29 |
| USD/SLL (FX) | 19.750 | 2026-08-29 |
| USD/SOS (FX) | 571,501 | 2026-08-29 |
| USD/SRD (FX) | 37,7575 | 2026-08-29 |
| USD/STD (FX) | 21.352 | 2026-08-29 |
| USD/STN (FX) | 21,352 | 2026-08-29 |
| USD/SVC (FX) | 8,75 | 2026-08-29 |
| USD/SYP (FX) | 121,44656 | 2026-08-29 |
| USD/SZL (FX) | 16,1666 | 2026-08-29 |
| USD/THB (FX) | 33,1595 | 2026-08-29 |
| USD/TJS (FX) | 9,24471 | 2026-08-29 |
| USD/TMT (FX) | 3,5 | 2026-08-29 |
| USD/TND (FX) | 2,91317 | 2026-08-29 |
| USD/TOP (FX) | 2,40777 | 2026-08-29 |
| USD/TRY (FX) | 48,24725 | 2026-08-29 |
| USD/TTD (FX) | 6,78569 | 2026-08-29 |
| USD/TWD (FX) | 31,6403 | 2026-08-29 |
| USD/TZS (FX) | 2.644,995 | 2026-08-29 |
| USD/UAH (FX) | 44,60775 | 2026-08-29 |
| USD/UGX (FX) | 3.770,19 | 2026-08-29 |
| USD/UYU (FX) | 40,278 | 2026-08-29 |
| USD/UZS (FX) | 11.825 | 2026-08-29 |
| USD/VES (FX) | 790,677 | 2026-08-29 |
| USD/VND (FX) | 26.072,5 | 2026-08-29 |
| USD/VUV (FX) | 117,21147 | 2026-08-29 |
| USD/WST (FX) | 2,77547 | 2026-08-29 |
| USD/XAF (FX) | 566,364 | 2026-08-29 |
| USD/XCD (FX) | 2,7 | 2026-08-29 |
| USD/XOF (FX) | 566,364 | 2026-08-29 |
| USD/XPF (FX) | 103,033 | 2026-08-29 |
| USD/YER (FX) | 236,5475 | 2026-08-29 |
| USD/ZAR (FX) | 16,1666 | 2026-08-29 |
| USD/ZMW (FX) | 18,9291 | 2026-08-29 |
| USD/ZWD (FX) | 374,8 | 2026-08-29 |
| EUR/AED (FX) | 4,25403 | 2026-08-29 |
| EUR/ALL (FX) | 92,32225 | 2026-08-29 |
| EUR/AMD (FX) | 421,952 | 2026-08-29 |
| EUR/AUD (FX) | 1,61713 | 2026-08-29 |
| EUR/AZN (FX) | 1,96893 | 2026-08-29 |
| EUR/BAM (FX) | 1,95583 | 2026-08-29 |
| EUR/BGN (FX) | 1,95583 | 2026-08-29 |
| EUR/BYN (FX) | 3,49373 | 2026-08-29 |
| EUR/BRL (FX) | 6,01609 | 2026-08-29 |
| EUR/CAD (FX) | 1,61043 | 2026-08-29 |
| EUR/CHF (FX) | 0,93746 | 2026-08-29 |
| EUR/CLP (FX) | 1.078,455 | 2026-08-29 |
| EUR/CNH (FX) | 7,79626 | 2026-08-29 |
| EUR/CNY (FX) | 7,79232 | 2026-08-29 |
| EUR/COP (FX) | 3.718,975 | 2026-08-29 |
| EUR/CZK (FX) | 24,13655 | 2026-08-29 |
| EUR/DKK (FX) | 7,47473 | 2026-08-29 |
| EUR/GBP (FX) | 0,85577 | 2026-08-29 |
| EUR/GEL (FX) | 3,01269 | 2026-08-29 |
| EUR/HKD (FX) | 9,08144 | 2026-08-29 |
| EUR/HUF (FX) | 365,0595 | 2026-08-29 |
| EUR/ILS (FX) | 3,45347 | 2026-08-29 |
| EUR/INR (FX) | 110,595 | 2026-08-29 |
| EUR/ISK (FX) | 140,6045 | 2026-08-29 |
| EUR/JPY (FX) | 185,433 | 2026-08-29 |
| EUR/KGS (FX) | 101,284 | 2026-08-29 |
| EUR/KZT (FX) | 536,855 | 2026-08-29 |
| EUR/MDL (FX) | 20,03005 | 2026-08-29 |
| EUR/MKD (FX) | 61,17715 | 2026-08-29 |
| EUR/MRU (FX) | 46,57955 | 2026-08-29 |
| EUR/MXN (FX) | 19,7286 | 2026-08-29 |
| EUR/NOK (FX) | 10,8617 | 2026-08-29 |
| EUR/NZD (FX) | 1,95857 | 2026-08-29 |
| EUR/PLN (FX) | 4,34222 | 2026-08-29 |
| EUR/QAR (FX) | 4,22192 | 2026-08-29 |
| EUR/RON (FX) | 5,2567 | 2026-08-29 |
| EUR/RSD (FX) | 117,3365 | 2026-08-29 |
| EUR/SAR (FX) | 4,3463 | 2026-08-29 |
| EUR/SEK (FX) | 11,1272 | 2026-08-29 |
| EUR/SGD (FX) | 1,47667 | 2026-08-29 |
| EUR/STN (FX) | 24,72975 | 2026-08-29 |
| EUR/TJS (FX) | 10,70715 | 2026-08-29 |
| EUR/TMT (FX) | 4,05368 | 2026-08-29 |
| EUR/TRY (FX) | 55,8795 | 2026-08-29 |
| EUR/TWD (FX) | 36,6455 | 2026-08-29 |
| EUR/UAH (FX) | 51,66435 | 2026-08-29 |
| EUR/UZS (FX) | 13.695,6 | 2026-08-29 |
| EUR/VES (FX) | 915,7545 | 2026-08-29 |
| EUR/XAG (FX) | 0,0174545 | 2026-08-29 |
| EUR/ZAR (FX) | 18,7244 | 2026-08-29 |
| EUR/XAU (FX) | 0,00026 | 2026-08-29 |
| GBP/AED (FX) | 4,97122 | 2026-08-29 |
| GBP/AMD (FX) | 493,0885 | 2026-08-29 |
| GBP/AUD (FX) | 1,88973 | 2026-08-29 |
| GBP/AZN (FX) | 2,30087 | 2026-08-29 |
| GBP/BYN (FX) | 4,08274 | 2026-08-29 |
| GBP/CAD (FX) | 1,88193 | 2026-08-29 |
| GBP/CHF (FX) | 1,09541 | 2026-08-29 |
| GBP/CNY (FX) | 9,10603 | 2026-08-29 |
| GBP/DKK (FX) | 8,73503 | 2026-08-29 |
| GBP/EUR (FX) | 1,16854 | 2026-08-29 |
| GBP/GEL (FX) | 3,5206 | 2026-08-29 |
| GBP/HKD (FX) | 10,61135 | 2026-08-29 |
| GBP/ILS (FX) | 4,03569 | 2026-08-29 |
| GBP/INR (FX) | 129,24 | 2026-08-29 |
| GBP/JPY (FX) | 216,682 | 2026-08-29 |
| GBP/KGS (FX) | 118,359 | 2026-08-29 |
| GBP/KZT (FX) | 627,366 | 2026-08-29 |
| GBP/MDL (FX) | 23,407 | 2026-08-29 |
| GBP/NZD (FX) | 2,28877 | 2026-08-29 |
| GBP/PLN (FX) | 5,07425 | 2026-08-29 |
| GBP/QAR (FX) | 4,9337 | 2026-08-29 |
| GBP/RUB (FX) | 116,6 | 2026-08-29 |
| GBP/SAR (FX) | 5,07905 | 2026-08-29 |
| GBP/SEK (FX) | 13,00295 | 2026-08-29 |
| GBP/SGD (FX) | 1,72563 | 2026-08-29 |
| GBP/TJS (FX) | 12,51225 | 2026-08-29 |
| GBP/TMT (FX) | 4,73712 | 2026-08-29 |
| GBP/TRY (FX) | 65,30025 | 2026-08-29 |
| GBP/TWD (FX) | 42,8236 | 2026-08-29 |
| GBP/UAH (FX) | 60,37465 | 2026-08-29 |
| GBP/UZS (FX) | 16.004,55 | 2026-08-29 |
| GBP/ZAR (FX) | 21,8807 | 2026-08-29 |
| AUD/AED (FX) | 2,63066 | 2026-08-29 |
| AUD/AMD (FX) | 260,9315 | 2026-08-29 |
| AUD/AZN (FX) | 1,21757 | 2026-08-29 |
| AUD/BYN (FX) | 2,1605 | 2026-08-29 |
| AUD/CAD (FX) | 0,99588 | 2026-08-29 |
| AUD/CHF (FX) | 0,57969 | 2026-08-29 |
| AUD/CNY (FX) | 4,81871 | 2026-08-29 |
| AUD/EUR (FX) | 0,61838 | 2026-08-29 |
| AUD/GBP (FX) | 0,52918 | 2026-08-29 |
| AUD/GEL (FX) | 1,86303 | 2026-08-29 |
| AUD/HKD (FX) | 5,61531 | 2026-08-29 |
| AUD/ILS (FX) | 2,13559 | 2026-08-29 |
| AUD/INR (FX) | 68,39095 | 2026-08-29 |
| AUD/JPY (FX) | 114,673 | 2026-08-29 |
| AUD/KGS (FX) | 62,633 | 2026-08-29 |
| AUD/KZT (FX) | 331,989 | 2026-08-29 |
| AUD/MDL (FX) | 12,38655 | 2026-08-29 |
| AUD/NZD (FX) | 1,21118 | 2026-08-29 |
| AUD/QAR (FX) | 2,6108 | 2026-08-29 |
| AUD/RUB (FX) | 61,702 | 2026-08-29 |
| AUD/SAR (FX) | 2,68773 | 2026-08-29 |
| AUD/SGD (FX) | 0,91316 | 2026-08-29 |
| AUD/TJS (FX) | 6,62122 | 2026-08-29 |
| AUD/TMT (FX) | 2,50681 | 2026-08-29 |
| AUD/TRY (FX) | 34,5554 | 2026-08-29 |
| AUD/TWD (FX) | 22,6613 | 2026-08-29 |
| AUD/UAH (FX) | 31,94905 | 2026-08-29 |
| AUD/UZS (FX) | 8.469,25 | 2026-08-29 |
| NZD/AED (FX) | 2,17201 | 2026-08-29 |
| NZD/AMD (FX) | 215,439 | 2026-08-29 |
| NZD/AUD (FX) | 0,82564 | 2026-08-29 |
| NZD/AZN (FX) | 1,00529 | 2026-08-29 |
| NZD/BYN (FX) | 1,78382 | 2026-08-29 |
| NZD/CAD (FX) | 0,82225 | 2026-08-29 |
| NZD/CHF (FX) | 0,47862 | 2026-08-29 |
| NZD/CNY (FX) | 3,97858 | 2026-08-29 |
| NZD/EUR (FX) | 0,51058 | 2026-08-29 |
| NZD/GBP (FX) | 0,43692 | 2026-08-29 |
| NZD/GEL (FX) | 1,53821 | 2026-08-29 |
| NZD/HKD (FX) | 4,63629 | 2026-08-29 |
| NZD/ILS (FX) | 1,76326 | 2026-08-29 |
| NZD/INR (FX) | 56,4672 | 2026-08-29 |
| NZD/JPY (FX) | 94,6764 | 2026-08-29 |
| NZD/KGS (FX) | 51,7131 | 2026-08-29 |
| NZD/KZT (FX) | 274,107 | 2026-08-29 |
| NZD/MDL (FX) | 10,22695 | 2026-08-29 |
| NZD/QAR (FX) | 2,15562 | 2026-08-29 |
| NZD/RUB (FX) | 50,9444 | 2026-08-29 |
| NZD/SAR (FX) | 2,21913 | 2026-08-29 |
| NZD/SGD (FX) | 0,75395 | 2026-08-29 |
| NZD/TJS (FX) | 5,46682 | 2026-08-29 |
| NZD/TMT (FX) | 2,06975 | 2026-08-29 |
| NZD/TRY (FX) | 28,53075 | 2026-08-29 |
| NZD/TWD (FX) | 18,71035 | 2026-08-29 |
| NZD/UAH (FX) | 26,37875 | 2026-08-29 |
| NZD/UZS (FX) | 6.992,66 | 2026-08-29 |
| JPY/AED (FX) | 0,02294 | 2026-08-29 |
| JPY/AMD (FX) | 2,27553 | 2026-08-29 |
| JPY/AUD (FX) | 0,00872 | 2026-08-29 |
| JPY/AZN (FX) | 0,01062 | 2026-08-29 |
| JPY/BYN (FX) | 0,01884 | 2026-08-29 |
| JPY/CAD (FX) | 0,00868 | 2026-08-29 |
| JPY/CHF (FX) | 0,00506 | 2026-08-29 |
| JPY/CNY (FX) | 0,04202 | 2026-08-29 |
| JPY/EUR (FX) | 0,00539 | 2026-08-29 |
| JPY/GBP (FX) | 0,00462 | 2026-08-29 |
| JPY/GEL (FX) | 0,01625 | 2026-08-29 |
| JPY/HKD (FX) | 0,04897 | 2026-08-29 |
| JPY/ILS (FX) | 0,01862 | 2026-08-29 |
| JPY/INR (FX) | 0,59642 | 2026-08-29 |
| JPY/KGS (FX) | 0,54621 | 2026-08-29 |
| JPY/KZT (FX) | 2,89519 | 2026-08-29 |
| JPY/MDL (FX) | 0,10802 | 2026-08-29 |
| JPY/NZD (FX) | 0,01056 | 2026-08-29 |
| JPY/QAR (FX) | 0,02277 | 2026-08-29 |
| JPY/RUB (FX) | 0,53809 | 2026-08-29 |
| JPY/SAR (FX) | 0,02344 | 2026-08-29 |
| JPY/SGD (FX) | 0,00796 | 2026-08-29 |
| JPY/TJS (FX) | 0,05774 | 2026-08-29 |
| JPY/TMT (FX) | 0,02186 | 2026-08-29 |
| JPY/TRY (FX) | 0,30135 | 2026-08-29 |
| JPY/TWD (FX) | 0,19762 | 2026-08-29 |
| JPY/UAH (FX) | 0,27862 | 2026-08-29 |
| JPY/USD (FX) | 0,00625 | 2026-08-29 |
| JPY/UZS (FX) | 73,8585 | 2026-08-29 |
| CNY/AED (FX) | 0,54593 | 2026-08-29 |
| CNY/AMD (FX) | 54,14975 | 2026-08-29 |
| CNY/AUD (FX) | 0,20753 | 2026-08-29 |
| CNY/AZN (FX) | 0,25268 | 2026-08-29 |
| CNY/BYN (FX) | 0,44836 | 2026-08-29 |
| CNY/CAD (FX) | 0,20667 | 2026-08-29 |
| CNY/CHF (FX) | 0,1203 | 2026-08-29 |
| CNY/EUR (FX) | 0,12833 | 2026-08-29 |
| CNY/GBP (FX) | 0,10982 | 2026-08-29 |
| CNY/GEL (FX) | 0,38662 | 2026-08-29 |
| CNY/HKD (FX) | 1,16532 | 2026-08-29 |
| CNY/ILS (FX) | 0,44319 | 2026-08-29 |
| CNY/INR (FX) | 14,1928 | 2026-08-29 |
| CNY/JPY (FX) | 23,79655 | 2026-08-29 |
| CNY/KGS (FX) | 12,99785 | 2026-08-29 |
| CNY/KZT (FX) | 68,89555 | 2026-08-29 |
| CNY/MDL (FX) | 2,57049 | 2026-08-29 |
| CNY/NZD (FX) | 0,25135 | 2026-08-29 |
| CNY/QAR (FX) | 0,54181 | 2026-08-29 |
| CNY/RUB (FX) | 12,8047 | 2026-08-29 |
| CNY/SAR (FX) | 0,55777 | 2026-08-29 |
| CNY/SGD (FX) | 0,1895 | 2026-08-29 |
| CNY/TJS (FX) | 1,37407 | 2026-08-29 |
| CNY/TMT (FX) | 0,52022 | 2026-08-29 |
| CNY/TRY (FX) | 7,1711 | 2026-08-29 |
| CNY/TWD (FX) | 4,70278 | 2026-08-29 |
| CNY/UAH (FX) | 6,63017 | 2026-08-29 |
| CNY/USD (FX) | 0,14863 | 2026-08-29 |
| CNY/UZS (FX) | 1.757,58 | 2026-08-29 |
| CHF/AED (FX) | 4,53805 | 2026-08-29 |
| CHF/AMD (FX) | 450,1225 | 2026-08-29 |
| CHF/AUD (FX) | 1,72506 | 2026-08-29 |
| CHF/AZN (FX) | 2,10038 | 2026-08-29 |
| CHF/BYN (FX) | 3,72698 | 2026-08-29 |
| CHF/CAD (FX) | 1,71795 | 2026-08-29 |
| CHF/CNY (FX) | 8,31255 | 2026-08-29 |
| CHF/EUR (FX) | 1,06671 | 2026-08-29 |
| CHF/GBP (FX) | 0,9129 | 2026-08-29 |
| CHF/GEL (FX) | 3,21383 | 2026-08-29 |
| CHF/HKD (FX) | 9,68673 | 2026-08-29 |
| CHF/ILS (FX) | 3,68403 | 2026-08-29 |
| CHF/INR (FX) | 117,9785 | 2026-08-29 |
| CHF/JPY (FX) | 197,805 | 2026-08-29 |
| CHF/KGS (FX) | 108,046 | 2026-08-29 |
| CHF/KZT (FX) | 572,699 | 2026-08-29 |
| CHF/MDL (FX) | 21,3674 | 2026-08-29 |
| CHF/NZD (FX) | 2,08933 | 2026-08-29 |
| CHF/QAR (FX) | 4,50379 | 2026-08-29 |
| CHF/RUB (FX) | 106,4395 | 2026-08-29 |
| CHF/SAR (FX) | 4,63648 | 2026-08-29 |
| CHF/SGD (FX) | 1,57526 | 2026-08-29 |
| CHF/TJS (FX) | 11,422 | 2026-08-29 |
| CHF/TMT (FX) | 4,32435 | 2026-08-29 |
| CHF/TRY (FX) | 59,61015 | 2026-08-29 |
| CHF/TWD (FX) | 39,09205 | 2026-08-29 |
| CHF/UAH (FX) | 55,1138 | 2026-08-29 |
| CHF/USD (FX) | 1,23552 | 2026-08-29 |
| CHF/UZS (FX) | 14.609,95 | 2026-08-29 |
| CAD/AED (FX) | 2,64156 | 2026-08-29 |
| CAD/AMD (FX) | 262,0125 | 2026-08-29 |
| CAD/AUD (FX) | 1,00415 | 2026-08-29 |
| CAD/AZN (FX) | 1,22261 | 2026-08-29 |
| CAD/BYN (FX) | 2,16944 | 2026-08-29 |
| CAD/CHF (FX) | 0,58209 | 2026-08-29 |
| CAD/CNY (FX) | 4,83867 | 2026-08-29 |
| CAD/EUR (FX) | 0,62095 | 2026-08-29 |
| CAD/GBP (FX) | 0,53137 | 2026-08-29 |
| CAD/GEL (FX) | 1,87074 | 2026-08-29 |
| CAD/HKD (FX) | 5,63856 | 2026-08-29 |
| CAD/ILS (FX) | 2,14444 | 2026-08-29 |
| CAD/INR (FX) | 68,67415 | 2026-08-29 |
| CAD/JPY (FX) | 115,1435 | 2026-08-29 |
| CAD/KGS (FX) | 62,89245 | 2026-08-29 |
| CAD/KZT (FX) | 333,362 | 2026-08-29 |
| CAD/MDL (FX) | 12,43775 | 2026-08-29 |
| CAD/NZD (FX) | 1,21618 | 2026-08-29 |
| CAD/QAR (FX) | 2,62162 | 2026-08-29 |
| CAD/RUB (FX) | 61,9575 | 2026-08-29 |
| CAD/SAR (FX) | 2,69885 | 2026-08-29 |
| CAD/SGD (FX) | 0,91694 | 2026-08-29 |
| CAD/TJS (FX) | 6,64863 | 2026-08-29 |
| CAD/TMT (FX) | 2,51716 | 2026-08-29 |
| CAD/TRY (FX) | 34,69855 | 2026-08-29 |
| CAD/TWD (FX) | 22,7551 | 2026-08-29 |
| CAD/UAH (FX) | 32,08115 | 2026-08-29 |
| CAD/USD (FX) | 0,71918 | 2026-08-29 |
| CAD/UZS (FX) | 8.504,325 | 2026-08-29 |
| RUB/AED (FX) | 0,04263 | 2026-08-29 |
| RUB/AMD (FX) | 4,2289 | 2026-08-29 |
| RUB/AUD (FX) | 0,01621 | 2026-08-29 |
| RUB/AZN (FX) | 0,01973 | 2026-08-29 |
| RUB/BYN (FX) | 0,03501 | 2026-08-29 |
| RUB/CAD (FX) | 0,01614 | 2026-08-29 |
| RUB/CHF (FX) | 0,0094 | 2026-08-29 |
| RUB/CNY (FX) | 0,0781 | 2026-08-29 |
| RUB/EUR (FX) | 0,01002 | 2026-08-29 |
| RUB/GBP (FX) | 0,00858 | 2026-08-29 |
| RUB/GEL (FX) | 0,03019 | 2026-08-29 |
| RUB/HKD (FX) | 0,09101 | 2026-08-29 |
| RUB/ILS (FX) | 0,03461 | 2026-08-29 |
| RUB/INR (FX) | 1,10841 | 2026-08-29 |
| RUB/IRR (FX) | 15.955,6 | 2026-08-29 |
| RUB/JPY (FX) | 1,85843 | 2026-08-29 |
| RUB/KGS (FX) | 1,01509 | 2026-08-29 |
| RUB/KZT (FX) | 5,38049 | 2026-08-29 |
| RUB/MDL (FX) | 0,20075 | 2026-08-29 |
| RUB/NZD (FX) | 0,01963 | 2026-08-29 |
| RUB/QAR (FX) | 0,04231 | 2026-08-29 |
| RUB/SAR (FX) | 0,04356 | 2026-08-29 |
| RUB/SGD (FX) | 0,0148 | 2026-08-29 |
| RUB/TJS (FX) | 0,10731 | 2026-08-29 |
| RUB/TMT (FX) | 0,04063 | 2026-08-29 |
| RUB/TRY (FX) | 0,56004 | 2026-08-29 |
| RUB/TWD (FX) | 0,36727 | 2026-08-29 |
| RUB/UAH (FX) | 0,51779 | 2026-08-29 |
| RUB/USD (FX) | 0,01161 | 2026-08-29 |
| RUB/UZS (FX) | 137,2605 | 2026-08-29 |
| AED/AMD (FX) | 99,1887 | 2026-08-29 |
| AED/AUD (FX) | 0,38013 | 2026-08-29 |
| AED/AZN (FX) | 0,46284 | 2026-08-29 |
| AED/BYN (FX) | 0,82128 | 2026-08-29 |
| AED/CAD (FX) | 0,37857 | 2026-08-29 |
| AED/CHF (FX) | 0,22036 | 2026-08-29 |
| AED/CNY (FX) | 1,83175 | 2026-08-29 |
| AED/EUR (FX) | 0,23507 | 2026-08-29 |
| AED/GBP (FX) | 0,20116 | 2026-08-29 |
| AED/GEL (FX) | 0,7082 | 2026-08-29 |
| AED/HKD (FX) | 2,13456 | 2026-08-29 |
| AED/ILS (FX) | 0,81181 | 2026-08-29 |
| AED/INR (FX) | 25,9977 | 2026-08-29 |
| AED/JPY (FX) | 43,5893 | 2026-08-29 |
| AED/KGS (FX) | 23,80885 | 2026-08-29 |
| AED/KZT (FX) | 126,1995 | 2026-08-29 |
| AED/MDL (FX) | 4,7085 | 2026-08-29 |
| AED/NZD (FX) | 0,4604 | 2026-08-29 |
| AED/QAR (FX) | 0,99245 | 2026-08-29 |
| AED/RUB (FX) | 23,45495 | 2026-08-29 |
| AED/SAR (FX) | 1,02169 | 2026-08-29 |
| AED/SGD (FX) | 0,34712 | 2026-08-29 |
| AED/TJS (FX) | 2,51694 | 2026-08-29 |
| AED/TMT (FX) | 0,9529 | 2026-08-29 |
| AED/TRY (FX) | 13,13565 | 2026-08-29 |
| AED/TWD (FX) | 8,6143 | 2026-08-29 |
| AED/UAH (FX) | 12,1448 | 2026-08-29 |
| AED/USD (FX) | 0,27226 | 2026-08-29 |
| AED/UZS (FX) | 3.219,44 | 2026-08-29 |
| AFN/USD (FX) | 0,01531 | 2026-08-29 |
| ALL/EUR (FX) | 0,01083 | 2026-08-29 |
| ALL/USD (FX) | 0,01255 | 2026-08-29 |
| AMD/AED (FX) | 0,01008 | 2026-08-29 |
| AMD/AUD (FX) | 0,00383 | 2026-08-29 |
| AMD/AZN (FX) | 0,00467 | 2026-08-29 |
| AMD/BYN (FX) | 0,00828 | 2026-08-29 |
| AMD/CAD (FX) | 0,00382 | 2026-08-29 |
| AMD/CHF (FX) | 0,00222 | 2026-08-29 |
| AMD/CNY (FX) | 0,01847 | 2026-08-29 |
| AMD/EUR (FX) | 0,00237 | 2026-08-29 |
| AMD/GBP (FX) | 0,00203 | 2026-08-29 |
| AMD/GEL (FX) | 0,00714 | 2026-08-29 |
| AMD/HKD (FX) | 0,02152 | 2026-08-29 |
| AMD/ILS (FX) | 0,00818 | 2026-08-29 |
| AMD/INR (FX) | 0,2621 | 2026-08-29 |
| AMD/JPY (FX) | 0,43946 | 2026-08-29 |
| AMD/KGS (FX) | 0,24004 | 2026-08-29 |
| AMD/KZT (FX) | 1,27231 | 2026-08-29 |
| AMD/MDL (FX) | 0,04747 | 2026-08-29 |
| AMD/NZD (FX) | 0,00464 | 2026-08-29 |
| AMD/QAR (FX) | 0,01001 | 2026-08-29 |
| AMD/RUB (FX) | 0,23647 | 2026-08-29 |
| AMD/SAR (FX) | 0,0103 | 2026-08-29 |
| AMD/SGD (FX) | 0,0035 | 2026-08-29 |
| AMD/TJS (FX) | 0,02538 | 2026-08-29 |
| AMD/TMT (FX) | 0,00961 | 2026-08-29 |
| AMD/TRY (FX) | 0,13243 | 2026-08-29 |
| AMD/TWD (FX) | 0,08685 | 2026-08-29 |
| AMD/UAH (FX) | 0,12244 | 2026-08-29 |
| AMD/USD (FX) | 0,00274 | 2026-08-29 |
| AMD/UZS (FX) | 32,45775 | 2026-08-29 |
| ANG/USD (FX) | 0,55866 | 2026-08-29 |
| AOA/USD (FX) | 0,00109 | 2026-08-29 |
| ARS/USD (FX) | 0,00066 | 2026-08-29 |
| AWG/USD (FX) | 0,55557 | 2026-08-29 |
| AZN/AED (FX) | 2,16059 | 2026-08-29 |
| AZN/AMD (FX) | 214,306 | 2026-08-29 |
| AZN/AUD (FX) | 0,82131 | 2026-08-29 |
| AZN/BYN (FX) | 1,77444 | 2026-08-29 |
| AZN/CAD (FX) | 0,81792 | 2026-08-29 |
| AZN/CHF (FX) | 0,47611 | 2026-08-29 |
| AZN/CNY (FX) | 3,95766 | 2026-08-29 |
| AZN/EUR (FX) | 0,50789 | 2026-08-29 |
| AZN/GBP (FX) | 0,43462 | 2026-08-29 |
| AZN/GEL (FX) | 1,53012 | 2026-08-29 |
| AZN/HKD (FX) | 4,61191 | 2026-08-29 |
| AZN/ILS (FX) | 1,75399 | 2026-08-29 |
| AZN/INR (FX) | 56,17025 | 2026-08-29 |
| AZN/JPY (FX) | 94,1785 | 2026-08-29 |
| AZN/KGS (FX) | 51,4412 | 2026-08-29 |
| AZN/KZT (FX) | 272,664 | 2026-08-29 |
| AZN/MDL (FX) | 10,1731 | 2026-08-29 |
| AZN/NZD (FX) | 0,99474 | 2026-08-29 |
| AZN/QAR (FX) | 2,14428 | 2026-08-29 |
| AZN/RUB (FX) | 50,6765 | 2026-08-29 |
| AZN/SAR (FX) | 2,20745 | 2026-08-29 |
| AZN/SGD (FX) | 0,74999 | 2026-08-29 |
| AZN/TJS (FX) | 5,43807 | 2026-08-29 |
| AZN/TMT (FX) | 2,05883 | 2026-08-29 |
| AZN/TRY (FX) | 28,38075 | 2026-08-29 |
| AZN/TWD (FX) | 18,61195 | 2026-08-29 |
| AZN/UAH (FX) | 26,23985 | 2026-08-29 |
| AZN/USD (FX) | 0,58824 | 2026-08-29 |
| AZN/UZS (FX) | 6.955,885 | 2026-08-29 |
| BAM/EUR (FX) | 0,51129 | 2026-08-29 |
| BAM/USD (FX) | 0,59217 | 2026-08-29 |
| BBD/USD (FX) | 0,5 | 2026-08-29 |
| BDT/USD (FX) | 0,00811 | 2026-08-29 |
| BGN/USD (FX) | 0,59217 | 2026-08-29 |
| BHD/USD (FX) | 2,65238 | 2026-08-29 |
| BIF/USD (FX) | 0,00033 | 2026-08-29 |
| BMD/USD (FX) | 1 | 2026-08-29 |
| BND/USD (FX) | 0,78433 | 2026-08-29 |
| BOB/USD (FX) | 0,08485 | 2026-08-29 |
| BRL/USD (FX) | 0,19252 | 2026-08-29 |
| BSD/USD (FX) | 1 | 2026-08-29 |
| BTN/USD (FX) | 0,01047 | 2026-08-29 |
| BWP/USD (FX) | 0,07462 | 2026-08-29 |
| BYN/AED (FX) | 1,21762 | 2026-08-29 |
| BYN/AMD (FX) | 120,7745 | 2026-08-29 |
| BYN/AUD (FX) | 0,46286 | 2026-08-29 |
| BYN/AZN (FX) | 0,56356 | 2026-08-29 |
| BYN/CAD (FX) | 0,46095 | 2026-08-29 |
| BYN/CHF (FX) | 0,26831 | 2026-08-29 |
| BYN/CNY (FX) | 2,23038 | 2026-08-29 |
| BYN/EUR (FX) | 0,28623 | 2026-08-29 |
| BYN/GBP (FX) | 0,24493 | 2026-08-29 |
| BYN/GEL (FX) | 0,86232 | 2026-08-29 |
| BYN/HKD (FX) | 2,59909 | 2026-08-29 |
| BYN/ILS (FX) | 0,98848 | 2026-08-29 |
| BYN/INR (FX) | 31,65535 | 2026-08-29 |
| BYN/JPY (FX) | 53,0753 | 2026-08-29 |
| BYN/KGS (FX) | 28,99025 | 2026-08-29 |
| BYN/KZT (FX) | 153,6665 | 2026-08-29 |
| BYN/MDL (FX) | 5,73329 | 2026-08-29 |
| BYN/NZD (FX) | 0,5606 | 2026-08-29 |
| BYN/QAR (FX) | 1,20843 | 2026-08-29 |
| BYN/RUB (FX) | 28,55925 | 2026-08-29 |
| BYN/SAR (FX) | 1,24406 | 2026-08-29 |
| BYN/SGD (FX) | 0,42266 | 2026-08-29 |
| BYN/TJS (FX) | 3,06471 | 2026-08-29 |
| BYN/TMT (FX) | 1,16034 | 2026-08-29 |
| BYN/TRY (FX) | 15,99425 | 2026-08-29 |
| BYN/TWD (FX) | 10,489 | 2026-08-29 |
| BYN/UAH (FX) | 14,78815 | 2026-08-29 |
| BYN/USD (FX) | 0,33151 | 2026-08-29 |
| BYN/UZS (FX) | 3.920,075 | 2026-08-29 |
| BZD/USD (FX) | 0,49687 | 2026-08-29 |
| CDF/USD (FX) | 0,00044 | 2026-08-29 |
| CLF/USD (FX) | 42,2745 | 2026-08-29 |
| CLP/EUR (FX) | 0,00093 | 2026-08-29 |
| CLP/USD (FX) | 0,00107 | 2026-08-29 |
| CNH/USD (FX) | 0,14856 | 2026-08-29 |
| COP/EUR (FX) | 0,00027 | 2026-08-29 |
| COP/USD (FX) | 0,00031 | 2026-08-29 |
| CRC/USD (FX) | 0,00221 | 2026-08-29 |
| CUC/USD (FX) | 1 | 2026-08-29 |
| CUP/USD (FX) | 0,04167 | 2026-08-29 |
| CVE/USD (FX) | 0,0105 | 2026-08-29 |
| CZK/EUR (FX) | 0,04143 | 2026-08-29 |
| CZK/USD (FX) | 0,04798 | 2026-08-29 |
| DJF/USD (FX) | 0,00563 | 2026-08-29 |
| DKK/EUR (FX) | 0,13378 | 2026-08-29 |
| DKK/GBP (FX) | 0,11448 | 2026-08-29 |
| DKK/USD (FX) | 0,15495 | 2026-08-29 |
| DOP/USD (FX) | 0,01702 | 2026-08-29 |
| DZD/USD (FX) | 0,0075 | 2026-08-29 |
| EGP/USD (FX) | 0,0199 | 2026-08-29 |
| ERN/USD (FX) | 0,06667 | 2026-08-29 |
| ETB/USD (FX) | 0,00622 | 2026-08-29 |
| FJD/USD (FX) | 0,4547 | 2026-08-29 |
| FKP/USD (FX) | 1,35345 | 2026-08-29 |
| GEL/AED (FX) | 1,41209 | 2026-08-29 |
| GEL/AMD (FX) | 140,0635 | 2026-08-29 |
| GEL/AUD (FX) | 0,53678 | 2026-08-29 |
| GEL/AZN (FX) | 0,65357 | 2026-08-29 |
| GEL/BYN (FX) | 1,15972 | 2026-08-29 |
| GEL/CAD (FX) | 0,53457 | 2026-08-29 |
| GEL/CHF (FX) | 0,31117 | 2026-08-29 |
| GEL/CNY (FX) | 2,5866 | 2026-08-29 |
| GEL/EUR (FX) | 0,33194 | 2026-08-29 |
| GEL/GBP (FX) | 0,28405 | 2026-08-29 |
| GEL/HKD (FX) | 3,01419 | 2026-08-29 |
| GEL/ILS (FX) | 1,14636 | 2026-08-29 |
| GEL/INR (FX) | 36,711 | 2026-08-29 |
| GEL/JPY (FX) | 61,552 | 2026-08-29 |
| GEL/KGS (FX) | 33,62025 | 2026-08-29 |
| GEL/KZT (FX) | 178,2215 | 2026-08-29 |
| GEL/MDL (FX) | 6,64941 | 2026-08-29 |
| GEL/NZD (FX) | 0,65013 | 2026-08-29 |
| GEL/QAR (FX) | 1,40143 | 2026-08-29 |
| GEL/RUB (FX) | 33,1205 | 2026-08-29 |
| GEL/SAR (FX) | 1,44284 | 2026-08-29 |
| GEL/SGD (FX) | 0,49017 | 2026-08-29 |
| GEL/TJS (FX) | 3,55426 | 2026-08-29 |
| GEL/TMT (FX) | 1,34592 | 2026-08-29 |
| GEL/TRY (FX) | 18,5487 | 2026-08-29 |
| GEL/TWD (FX) | 12,1642 | 2026-08-29 |
| GEL/UAH (FX) | 17,1513 | 2026-08-29 |
| GEL/USD (FX) | 0,38445 | 2026-08-29 |
| GEL/UZS (FX) | 4.546,195 | 2026-08-29 |
| GHS/USD (FX) | 0,08925 | 2026-08-29 |
| GIP/USD (FX) | 1,35345 | 2026-08-29 |
| GMD/USD (FX) | 0,01348 | 2026-08-29 |
| GNF/USD (FX) | 0,00011 | 2026-08-29 |
| GTQ/USD (FX) | 0,13102 | 2026-08-29 |
| GYD/USD (FX) | 0,00478 | 2026-08-29 |
| HKD/AED (FX) | 0,46848 | 2026-08-29 |
| HKD/AMD (FX) | 46,46795 | 2026-08-29 |
| HKD/AUD (FX) | 0,17809 | 2026-08-29 |
| HKD/AZN (FX) | 0,21683 | 2026-08-29 |
| HKD/BYN (FX) | 0,38475 | 2026-08-29 |
| HKD/CAD (FX) | 0,17735 | 2026-08-29 |
| HKD/CHF (FX) | 0,10323 | 2026-08-29 |
| HKD/CNY (FX) | 0,85814 | 2026-08-29 |
| HKD/EUR (FX) | 0,11011 | 2026-08-29 |
| HKD/GBP (FX) | 0,09424 | 2026-08-29 |
| HKD/GEL (FX) | 0,33178 | 2026-08-29 |
| HKD/ILS (FX) | 0,38032 | 2026-08-29 |
| HKD/INR (FX) | 12,1794 | 2026-08-29 |
| HKD/JPY (FX) | 20,4207 | 2026-08-29 |
| HKD/KGS (FX) | 11,154 | 2026-08-29 |
| HKD/KZT (FX) | 59,12185 | 2026-08-29 |
| HKD/MDL (FX) | 2,20584 | 2026-08-29 |
| HKD/NZD (FX) | 0,21569 | 2026-08-29 |
| HKD/QAR (FX) | 0,46494 | 2026-08-29 |
| HKD/RUB (FX) | 10,9882 | 2026-08-29 |
| HKD/SAR (FX) | 0,47864 | 2026-08-29 |
| HKD/SGD (FX) | 0,16262 | 2026-08-29 |
| HKD/TJS (FX) | 1,17914 | 2026-08-29 |
| HKD/TMT (FX) | 0,44642 | 2026-08-29 |
| HKD/TRY (FX) | 6,1538 | 2026-08-29 |
| HKD/TWD (FX) | 4,03563 | 2026-08-29 |
| HKD/UAH (FX) | 5,6896 | 2026-08-29 |
| HKD/USD (FX) | 0,12755 | 2026-08-29 |
| HKD/UZS (FX) | 1.508,245 | 2026-08-29 |
| HNL/USD (FX) | 0,03723 | 2026-08-29 |
| HRK/USD (FX) | 0,15372 | 2026-08-29 |
| HTG/USD (FX) | 0,00765 | 2026-08-29 |
| HUF/EUR (FX) | 0,00274 | 2026-08-29 |
| HUF/USD (FX) | 0,00317 | 2026-08-29 |
| IDR/USD (FX) | 0,00006 | 2026-08-29 |
| ILS/AED (FX) | 1,23182 | 2026-08-29 |
| ILS/AMD (FX) | 122,1825 | 2026-08-29 |
| ILS/AUD (FX) | 0,46826 | 2026-08-29 |
| ILS/AZN (FX) | 0,57013 | 2026-08-29 |
| ILS/BYN (FX) | 1,01167 | 2026-08-29 |
| ILS/CAD (FX) | 0,46632 | 2026-08-29 |
| ILS/CHF (FX) | 0,27144 | 2026-08-29 |
| ILS/CNY (FX) | 2,25639 | 2026-08-29 |
| ILS/EUR (FX) | 0,28957 | 2026-08-29 |
| ILS/GBP (FX) | 0,24779 | 2026-08-29 |
| ILS/GEL (FX) | 0,87238 | 2026-08-29 |
| ILS/HKD (FX) | 2,6294 | 2026-08-29 |
| ILS/INR (FX) | 32,02445 | 2026-08-29 |
| ILS/JPY (FX) | 53,6942 | 2026-08-29 |
| ILS/KGS (FX) | 29,32825 | 2026-08-29 |
| ILS/KZT (FX) | 155,4595 | 2026-08-29 |
| ILS/MDL (FX) | 5,80017 | 2026-08-29 |
| ILS/NZD (FX) | 0,56713 | 2026-08-29 |
| ILS/QAR (FX) | 1,22252 | 2026-08-29 |
| ILS/RUB (FX) | 28,8923 | 2026-08-29 |
| ILS/SAR (FX) | 1,25857 | 2026-08-29 |
| ILS/SGD (FX) | 0,42759 | 2026-08-29 |
| ILS/TJS (FX) | 3,10045 | 2026-08-29 |
| ILS/TMT (FX) | 1,17389 | 2026-08-29 |
| ILS/TRY (FX) | 16,18075 | 2026-08-29 |
| ILS/TWD (FX) | 10,61125 | 2026-08-29 |
| ILS/UAH (FX) | 14,96065 | 2026-08-29 |
| ILS/USD (FX) | 0,33537 | 2026-08-29 |
| ILS/UZS (FX) | 3.965,79 | 2026-08-29 |
| INR/AED (FX) | 0,03847 | 2026-08-29 |
| INR/AMD (FX) | 3,81529 | 2026-08-29 |
| INR/AUD (FX) | 0,01462 | 2026-08-29 |
| INR/AZN (FX) | 0,0178 | 2026-08-29 |
| INR/BYN (FX) | 0,03159 | 2026-08-29 |
| INR/CAD (FX) | 0,01456 | 2026-08-29 |
| INR/CHF (FX) | 0,00848 | 2026-08-29 |
| INR/CNY (FX) | 0,07046 | 2026-08-29 |
| INR/EUR (FX) | 0,00904 | 2026-08-29 |
| INR/GBP (FX) | 0,00774 | 2026-08-29 |
| INR/GEL (FX) | 0,02724 | 2026-08-29 |
| INR/HKD (FX) | 0,08211 | 2026-08-29 |
| INR/ILS (FX) | 0,03123 | 2026-08-29 |
| INR/JPY (FX) | 1,67667 | 2026-08-29 |
| INR/KGS (FX) | 0,91581 | 2026-08-29 |
| INR/KZT (FX) | 4,85424 | 2026-08-29 |
| INR/MDL (FX) | 0,18111 | 2026-08-29 |
| INR/NZD (FX) | 0,01771 | 2026-08-29 |
| INR/QAR (FX) | 0,03817 | 2026-08-29 |
| INR/RUB (FX) | 0,9022 | 2026-08-29 |
| INR/SAR (FX) | 0,0393 | 2026-08-29 |
| INR/SGD (FX) | 0,01335 | 2026-08-29 |
| INR/TJS (FX) | 0,09681 | 2026-08-29 |
| INR/TMT (FX) | 0,03665 | 2026-08-29 |
| INR/TRY (FX) | 0,50526 | 2026-08-29 |
| INR/TWD (FX) | 0,33135 | 2026-08-29 |
| INR/UAH (FX) | 0,46715 | 2026-08-29 |
| INR/USD (FX) | 0,01047 | 2026-08-29 |
| INR/UZS (FX) | 123,836 | 2026-08-29 |
| IQD/USD (FX) | 0,00076 | 2026-08-29 |
| IRR/RUB (FX) | 0,00006 | 2026-08-29 |
| IRR/USD (FX) | 0,0000007275 | 2026-08-29 |
| ISK/EUR (FX) | 0,00711 | 2026-08-29 |
| ISK/USD (FX) | 0,00824 | 2026-08-29 |
| JMD/USD (FX) | 0,00631 | 2026-08-29 |
| JOD/USD (FX) | 1,41044 | 2026-08-29 |
| KES/USD (FX) | 0,00773 | 2026-08-29 |
| KGS/AED (FX) | 0,042 | 2026-08-29 |
| KGS/AMD (FX) | 4,16604 | 2026-08-29 |
| KGS/AUD (FX) | 0,01597 | 2026-08-29 |
| KGS/AZN (FX) | 0,01944 | 2026-08-29 |
| KGS/BYN (FX) | 0,03449 | 2026-08-29 |
| KGS/CAD (FX) | 0,0159 | 2026-08-29 |
| KGS/CHF (FX) | 0,00926 | 2026-08-29 |
| KGS/CNY (FX) | 0,07694 | 2026-08-29 |
| KGS/EUR (FX) | 0,00987 | 2026-08-29 |
| KGS/GBP (FX) | 0,00845 | 2026-08-29 |
| KGS/GEL (FX) | 0,02975 | 2026-08-29 |
| KGS/HKD (FX) | 0,08965 | 2026-08-29 |
| KGS/ILS (FX) | 0,0341 | 2026-08-29 |
| KGS/INR (FX) | 1,09193 | 2026-08-29 |
| KGS/JPY (FX) | 1,8308 | 2026-08-29 |
| KGS/KZT (FX) | 5,3005 | 2026-08-29 |
| KGS/MDL (FX) | 0,19776 | 2026-08-29 |
| KGS/NZD (FX) | 0,01934 | 2026-08-29 |
| KGS/QAR (FX) | 0,04168 | 2026-08-29 |
| KGS/RUB (FX) | 0,98514 | 2026-08-29 |
| KGS/SAR (FX) | 0,04291 | 2026-08-29 |
| KGS/SGD (FX) | 0,01458 | 2026-08-29 |
| KGS/TJS (FX) | 0,10571 | 2026-08-29 |
| KGS/TMT (FX) | 0,04002 | 2026-08-29 |
| KGS/TRY (FX) | 0,55171 | 2026-08-29 |
| KGS/TWD (FX) | 0,36181 | 2026-08-29 |
| KGS/UAH (FX) | 0,51009 | 2026-08-29 |
| KGS/USD (FX) | 0,01144 | 2026-08-29 |
| KGS/UZS (FX) | 135,22 | 2026-08-29 |
| KHR/USD (FX) | 0,00025 | 2026-08-29 |
| KMF/USD (FX) | 0,00235 | 2026-08-29 |
| KPW/USD (FX) | 0,00111 | 2026-08-29 |
| KRW/USD (FX) | 0,00073 | 2026-08-29 |
| KWD/USD (FX) | 3,23705 | 2026-08-29 |
| KYD/USD (FX) | 1,2 | 2026-08-29 |
| KZT/AED (FX) | 0,00793 | 2026-08-29 |
| KZT/AMD (FX) | 0,78619 | 2026-08-29 |
| KZT/AUD (FX) | 0,00301 | 2026-08-29 |
| KZT/AZN (FX) | 0,00367 | 2026-08-29 |
| KZT/BYN (FX) | 0,00651 | 2026-08-29 |
| KZT/CAD (FX) | 0,003 | 2026-08-29 |
| KZT/CHF (FX) | 0,00175 | 2026-08-29 |
| KZT/CNY (FX) | 0,01452 | 2026-08-29 |
| KZT/EUR (FX) | 0,00186 | 2026-08-29 |
| KZT/GBP (FX) | 0,00159 | 2026-08-29 |
| KZT/GEL (FX) | 0,00561 | 2026-08-29 |
| KZT/HKD (FX) | 0,01692 | 2026-08-29 |
| KZT/ILS (FX) | 0,00643 | 2026-08-29 |
| KZT/INR (FX) | 0,20606 | 2026-08-29 |
| KZT/JPY (FX) | 0,3455 | 2026-08-29 |
| KZT/KGS (FX) | 0,18871 | 2026-08-29 |
| KZT/MDL (FX) | 0,03733 | 2026-08-29 |
| KZT/NZD (FX) | 0,00365 | 2026-08-29 |
| KZT/QAR (FX) | 0,00787 | 2026-08-29 |
| KZT/RUB (FX) | 0,18591 | 2026-08-29 |
| KZT/SAR (FX) | 0,0081 | 2026-08-29 |
| KZT/SGD (FX) | 0,00275 | 2026-08-29 |
| KZT/TJS (FX) | 0,01995 | 2026-08-29 |
| KZT/TMT (FX) | 0,00756 | 2026-08-29 |
| KZT/TRY (FX) | 0,10412 | 2026-08-29 |
| KZT/TWD (FX) | 0,06828 | 2026-08-29 |
| KZT/UAH (FX) | 0,09629 | 2026-08-29 |
| KZT/USD (FX) | 0,00216 | 2026-08-29 |
| KZT/UZS (FX) | 25,5187 | 2026-08-29 |
| LAK/USD (FX) | 0,00004 | 2026-08-29 |
| LBP/USD (FX) | 0,00001 | 2026-08-29 |
| LKR/USD (FX) | 0,00305 | 2026-08-29 |
| LRD/USD (FX) | 0,00555 | 2026-08-29 |
| LSL/USD (FX) | 0,06186 | 2026-08-29 |
| LYD/USD (FX) | 0,15774 | 2026-08-29 |
| MAD/USD (FX) | 0,10766 | 2026-08-29 |
| MDL/AED (FX) | 0,21244 | 2026-08-29 |
| MDL/AMD (FX) | 21,07115 | 2026-08-29 |
| MDL/AUD (FX) | 0,08075 | 2026-08-29 |
| MDL/AZN (FX) | 0,09832 | 2026-08-29 |
| MDL/BYN (FX) | 0,17447 | 2026-08-29 |
| MDL/CAD (FX) | 0,08042 | 2026-08-29 |
| MDL/CHF (FX) | 0,04681 | 2026-08-29 |
| MDL/CNY (FX) | 0,38913 | 2026-08-29 |
| MDL/EUR (FX) | 0,04994 | 2026-08-29 |
| MDL/GBP (FX) | 0,04273 | 2026-08-29 |
| MDL/GEL (FX) | 0,15046 | 2026-08-29 |
| MDL/HKD (FX) | 0,45346 | 2026-08-29 |
| MDL/ILS (FX) | 0,17246 | 2026-08-29 |
| MDL/INR (FX) | 5,52281 | 2026-08-29 |
| MDL/JPY (FX) | 9,2599 | 2026-08-29 |
| MDL/KGS (FX) | 5,05784 | 2026-08-29 |
| MDL/KZT (FX) | 26,81605 | 2026-08-29 |
| MDL/NZD (FX) | 0,09781 | 2026-08-29 |
| MDL/QAR (FX) | 0,21083 | 2026-08-29 |
| MDL/RUB (FX) | 4,98265 | 2026-08-29 |
| MDL/SAR (FX) | 0,21709 | 2026-08-29 |
| MDL/SGD (FX) | 0,07374 | 2026-08-29 |
| MDL/TJS (FX) | 0,53473 | 2026-08-29 |
| MDL/TMT (FX) | 0,20257 | 2026-08-29 |
| MDL/TRY (FX) | 2,79048 | 2026-08-29 |
| MDL/TWD (FX) | 1,82999 | 2026-08-29 |
| MDL/UAH (FX) | 2,58069 | 2026-08-29 |
| MDL/USD (FX) | 0,05784 | 2026-08-29 |
| MDL/UZS (FX) | 683,9435 | 2026-08-29 |
| MGA/USD (FX) | 0,00023 | 2026-08-29 |
| MKD/EUR (FX) | 0,01635 | 2026-08-29 |
| MKD/USD (FX) | 0,01894 | 2026-08-29 |
| MMK/USD (FX) | 0,00048 | 2026-08-29 |
| MNT/USD (FX) | 0,00028 | 2026-08-29 |
| MOP/USD (FX) | 0,12383 | 2026-08-29 |
| MRU/EUR (FX) | 0,02147 | 2026-08-29 |
| MRU/USD (FX) | 0,02487 | 2026-08-29 |
| MUR/USD (FX) | 0,02136 | 2026-08-29 |
| MVR/USD (FX) | 0,06473 | 2026-08-29 |
| MWK/USD (FX) | 0,00058 | 2026-08-29 |
| MXN/EUR (FX) | 0,05069 | 2026-08-29 |
| MXN/USD (FX) | 0,05871 | 2026-08-29 |
| MYR/USD (FX) | 0,24839 | 2026-08-29 |
| MZN/USD (FX) | 0,01568 | 2026-08-29 |
| NAD/USD (FX) | 0,06186 | 2026-08-29 |
| NGN/USD (FX) | 0,00075 | 2026-08-29 |
| NIO/USD (FX) | 0,02722 | 2026-08-29 |
| NOK/EUR (FX) | 0,09207 | 2026-08-29 |
| NOK/SEK (FX) | 1,02443 | 2026-08-29 |
| NOK/USD (FX) | 0,10663 | 2026-08-29 |
| NPR/USD (FX) | 0,00656 | 2026-08-29 |
| OMR/USD (FX) | 2,6008 | 2026-08-29 |
| PAB/USD (FX) | 1 | 2026-08-29 |
| PEN/USD (FX) | 0,29842 | 2026-08-29 |
| PGK/USD (FX) | 0,2257 | 2026-08-29 |
| PHP/USD (FX) | 0,01604 | 2026-08-29 |
| PKR/USD (FX) | 0,0036 | 2026-08-29 |
| PLN/EUR (FX) | 0,2303 | 2026-08-29 |
| PLN/GBP (FX) | 0,19707 | 2026-08-29 |
| PLN/USD (FX) | 0,26673 | 2026-08-29 |
| PYG/USD (FX) | 0,00017 | 2026-08-29 |
| QAR/AED (FX) | 1,00761 | 2026-08-29 |
| QAR/AMD (FX) | 99,9431 | 2026-08-29 |
| QAR/AUD (FX) | 0,38302 | 2026-08-29 |
| QAR/AZN (FX) | 0,46636 | 2026-08-29 |
| QAR/BYN (FX) | 0,82752 | 2026-08-29 |
| QAR/CAD (FX) | 0,38144 | 2026-08-29 |
| QAR/CHF (FX) | 0,22204 | 2026-08-29 |
| QAR/CNY (FX) | 1,84568 | 2026-08-29 |
| QAR/EUR (FX) | 0,23686 | 2026-08-29 |
| QAR/GBP (FX) | 0,20269 | 2026-08-29 |
| QAR/GEL (FX) | 0,71358 | 2026-08-29 |
| QAR/HKD (FX) | 2,1508 | 2026-08-29 |
| QAR/ILS (FX) | 0,81798 | 2026-08-29 |
| QAR/INR (FX) | 26,19535 | 2026-08-29 |
| QAR/JPY (FX) | 43,9208 | 2026-08-29 |
| QAR/KGS (FX) | 23,99 | 2026-08-29 |
| QAR/KZT (FX) | 127,1595 | 2026-08-29 |
| QAR/MDL (FX) | 4,74432 | 2026-08-29 |
| QAR/NZD (FX) | 0,46391 | 2026-08-29 |
| QAR/RUB (FX) | 23,63335 | 2026-08-29 |
| QAR/SAR (FX) | 1,02947 | 2026-08-29 |
| QAR/SGD (FX) | 0,34976 | 2026-08-29 |
| QAR/TJS (FX) | 2,53609 | 2026-08-29 |
| QAR/TMT (FX) | 0,96016 | 2026-08-29 |
| QAR/TRY (FX) | 13,23555 | 2026-08-29 |
| QAR/TWD (FX) | 8,67982 | 2026-08-29 |
| QAR/UAH (FX) | 12,2372 | 2026-08-29 |
| QAR/USD (FX) | 0,27433 | 2026-08-29 |
| QAR/UZS (FX) | 3.243,93 | 2026-08-29 |
| RON/USD (FX) | 0,22033 | 2026-08-29 |
| RSD/EUR (FX) | 0,00852 | 2026-08-29 |
| RSD/USD (FX) | 0,00987 | 2026-08-29 |
| RWF/USD (FX) | 0,00068 | 2026-08-29 |
| SAR/AED (FX) | 0,979 | 2026-08-29 |
| SAR/AMD (FX) | 97,10585 | 2026-08-29 |
| SAR/AUD (FX) | 0,37215 | 2026-08-29 |
| SAR/AZN (FX) | 0,45312 | 2026-08-29 |
| SAR/BYN (FX) | 0,80405 | 2026-08-29 |
| SAR/CAD (FX) | 0,37062 | 2026-08-29 |
| SAR/CHF (FX) | 0,21573 | 2026-08-29 |
| SAR/CNY (FX) | 1,79329 | 2026-08-29 |
| SAR/EUR (FX) | 0,23014 | 2026-08-29 |
| SAR/GBP (FX) | 0,19693 | 2026-08-29 |
| SAR/GEL (FX) | 0,69339 | 2026-08-29 |
| SAR/HKD (FX) | 2,08974 | 2026-08-29 |
| SAR/ILS (FX) | 0,79478 | 2026-08-29 |
| SAR/INR (FX) | 25,45175 | 2026-08-29 |
| SAR/JPY (FX) | 42,674 | 2026-08-29 |
| SAR/KGS (FX) | 23,3089 | 2026-08-29 |
| SAR/KZT (FX) | 123,58 | 2026-08-29 |
| SAR/MDL (FX) | 4,61071 | 2026-08-29 |
| SAR/NZD (FX) | 0,45074 | 2026-08-29 |
| SAR/QAR (FX) | 0,97162 | 2026-08-29 |
| SAR/RUB (FX) | 22,96245 | 2026-08-29 |
| SAR/SGD (FX) | 0,33984 | 2026-08-29 |
| SAR/TJS (FX) | 2,4643 | 2026-08-29 |
| SAR/TMT (FX) | 0,9335 | 2026-08-29 |
| SAR/TRY (FX) | 12,85985 | 2026-08-29 |
| SAR/TWD (FX) | 8,43347 | 2026-08-29 |
| SAR/UAH (FX) | 11,8929 | 2026-08-29 |
| SAR/USD (FX) | 0,26654 | 2026-08-29 |
| SAR/UZS (FX) | 3.151,93 | 2026-08-29 |
| SBD/USD (FX) | 0,125 | 2026-08-29 |
| SCR/USD (FX) | 0,07147 | 2026-08-29 |
| SDG/USD (FX) | 0,00166 | 2026-08-29 |
| SEK/EUR (FX) | 0,08987 | 2026-08-29 |
| SEK/GBP (FX) | 0,07691 | 2026-08-29 |
| SEK/NOK (FX) | 0,97616 | 2026-08-29 |
| SEK/USD (FX) | 0,10409 | 2026-08-29 |
| SGD/AED (FX) | 2,88083 | 2026-08-29 |
| SGD/AMD (FX) | 285,746 | 2026-08-29 |
| SGD/AUD (FX) | 1,0951 | 2026-08-29 |
| SGD/AZN (FX) | 1,33336 | 2026-08-29 |
| SGD/BYN (FX) | 2,36596 | 2026-08-29 |
| SGD/CAD (FX) | 1,09058 | 2026-08-29 |
| SGD/CHF (FX) | 0,63482 | 2026-08-29 |
| SGD/CNY (FX) | 5,27696 | 2026-08-29 |
| SGD/EUR (FX) | 0,6772 | 2026-08-29 |
| SGD/GBP (FX) | 0,5795 | 2026-08-29 |
| SGD/GEL (FX) | 2,0402 | 2026-08-29 |
| SGD/HKD (FX) | 6,14931 | 2026-08-29 |
| SGD/ILS (FX) | 2,33869 | 2026-08-29 |
| SGD/INR (FX) | 74,8948 | 2026-08-29 |
| SGD/JPY (FX) | 125,5735 | 2026-08-29 |
| SGD/KGS (FX) | 68,58935 | 2026-08-29 |
| SGD/KZT (FX) | 363,5605 | 2026-08-29 |
| SGD/MDL (FX) | 13,56445 | 2026-08-29 |
| SGD/NZD (FX) | 1,32635 | 2026-08-29 |
| SGD/QAR (FX) | 2,85909 | 2026-08-29 |
| SGD/RUB (FX) | 67,56975 | 2026-08-29 |
| SGD/SAR (FX) | 2,94333 | 2026-08-29 |
| SGD/TJS (FX) | 7,25088 | 2026-08-29 |
| SGD/TMT (FX) | 2,7452 | 2026-08-29 |
| SGD/TRY (FX) | 37,84155 | 2026-08-29 |
| SGD/TWD (FX) | 24,81635 | 2026-08-29 |
| SGD/UAH (FX) | 34,9873 | 2026-08-29 |
| SGD/USD (FX) | 0,78433 | 2026-08-29 |
| SGD/UZS (FX) | 9.274,665 | 2026-08-29 |
| SHP/USD (FX) | 1,35345 | 2026-08-29 |
| SLL/USD (FX) | 0,00005 | 2026-08-29 |
| SOS/USD (FX) | 0,00175 | 2026-08-29 |
| SRD/USD (FX) | 0,02649 | 2026-08-29 |
| STD/USD (FX) | 0,00005 | 2026-08-29 |
| STN/EUR (FX) | 0,04045 | 2026-08-29 |
| STN/USD (FX) | 0,04684 | 2026-08-29 |
| SVC/USD (FX) | 0,11429 | 2026-08-29 |
| SYP/USD (FX) | 0,00823 | 2026-08-29 |
| SZL/USD (FX) | 0,06186 | 2026-08-29 |
| THB/USD (FX) | 0,03016 | 2026-08-29 |
| TJS/AED (FX) | 0,39732 | 2026-08-29 |
| TJS/AMD (FX) | 39,40985 | 2026-08-29 |
| TJS/AUD (FX) | 0,15104 | 2026-08-29 |
| TJS/AZN (FX) | 0,1839 | 2026-08-29 |
| TJS/BYN (FX) | 0,32631 | 2026-08-29 |
| TJS/CAD (FX) | 0,15041 | 2026-08-29 |
| TJS/CHF (FX) | 0,08755 | 2026-08-29 |
| TJS/CNY (FX) | 0,72779 | 2026-08-29 |
| TJS/EUR (FX) | 0,0934 | 2026-08-29 |
| TJS/GBP (FX) | 0,07992 | 2026-08-29 |
| TJS/GEL (FX) | 0,28139 | 2026-08-29 |
| TJS/HKD (FX) | 0,84811 | 2026-08-29 |
| TJS/ILS (FX) | 0,32255 | 2026-08-29 |
| TJS/INR (FX) | 10,32945 | 2026-08-29 |
| TJS/JPY (FX) | 17,319 | 2026-08-29 |
| TJS/KGS (FX) | 9,45979 | 2026-08-29 |
| TJS/KZT (FX) | 50,1465 | 2026-08-29 |
| TJS/MDL (FX) | 1,87096 | 2026-08-29 |
| TJS/NZD (FX) | 0,18293 | 2026-08-29 |
| TJS/QAR (FX) | 0,39432 | 2026-08-29 |
| TJS/RUB (FX) | 9,31918 | 2026-08-29 |
| TJS/SAR (FX) | 0,40598 | 2026-08-29 |
| TJS/SGD (FX) | 0,13792 | 2026-08-29 |
| TJS/TMT (FX) | 0,3787 | 2026-08-29 |
| TJS/TRY (FX) | 5,21909 | 2026-08-29 |
| TJS/TWD (FX) | 3,42266 | 2026-08-29 |
| TJS/UAH (FX) | 4,82588 | 2026-08-29 |
| TJS/USD (FX) | 0,10817 | 2026-08-29 |
| TJS/UZS (FX) | 1.279,17 | 2026-08-29 |
| TMT/AED (FX) | 1,05137 | 2026-08-29 |
| TMT/AMD (FX) | 104,2834 | 2026-08-29 |
| TMT/AUD (FX) | 0,39967 | 2026-08-29 |
| TMT/AZN (FX) | 0,48661 | 2026-08-29 |
| TMT/BYN (FX) | 0,86351 | 2026-08-29 |
| TMT/CAD (FX) | 0,39801 | 2026-08-29 |
| TMT/CHF (FX) | 0,23168 | 2026-08-29 |
| TMT/CNY (FX) | 1,92584 | 2026-08-29 |
| TMT/EUR (FX) | 0,24715 | 2026-08-29 |
| TMT/GBP (FX) | 0,21149 | 2026-08-29 |
| TMT/GEL (FX) | 0,74475 | 2026-08-29 |
| TMT/HKD (FX) | 2,24421 | 2026-08-29 |
| TMT/ILS (FX) | 0,85357 | 2026-08-29 |
| TMT/INR (FX) | 27,3329 | 2026-08-29 |
| TMT/JPY (FX) | 45,8282 | 2026-08-29 |
| TMT/KGS (FX) | 25,0317 | 2026-08-29 |
| TMT/KZT (FX) | 132,775 | 2026-08-29 |
| TMT/MDL (FX) | 4,95364 | 2026-08-29 |
| TMT/NZD (FX) | 0,48406 | 2026-08-29 |
| TMT/QAR (FX) | 1,04344 | 2026-08-29 |
| TMT/RUB (FX) | 24,65965 | 2026-08-29 |
| TMT/SAR (FX) | 1,07486 | 2026-08-29 |
| TMT/SGD (FX) | 0,36496 | 2026-08-29 |
| TMT/TJS (FX) | 2,64687 | 2026-08-29 |
| TMT/TRY (FX) | 13,8104 | 2026-08-29 |
| TMT/TWD (FX) | 9,05691 | 2026-08-29 |
| TMT/UAH (FX) | 12,77815 | 2026-08-29 |
| TMT/USD (FX) | 0,28624 | 2026-08-29 |
| TMT/UZS (FX) | 3.385,095 | 2026-08-29 |
| TND/USD (FX) | 0,34327 | 2026-08-29 |
| TOP/USD (FX) | 0,41532 | 2026-08-29 |
| TRY/AED (FX) | 0,07613 | 2026-08-29 |
| TRY/AMD (FX) | 7,55111 | 2026-08-29 |
| TRY/AUD (FX) | 0,02894 | 2026-08-29 |
| TRY/AZN (FX) | 0,03524 | 2026-08-29 |
| TRY/BYN (FX) | 0,06252 | 2026-08-29 |
| TRY/CAD (FX) | 0,02882 | 2026-08-29 |
| TRY/CHF (FX) | 0,01678 | 2026-08-29 |
| TRY/CNY (FX) | 0,13945 | 2026-08-29 |
| TRY/EUR (FX) | 0,0179 | 2026-08-29 |
| TRY/GBP (FX) | 0,01531 | 2026-08-29 |
| TRY/GEL (FX) | 0,05391 | 2026-08-29 |
| TRY/HKD (FX) | 0,1625 | 2026-08-29 |
| TRY/ILS (FX) | 0,0618 | 2026-08-29 |
| TRY/INR (FX) | 1,97917 | 2026-08-29 |
| TRY/JPY (FX) | 3,3184 | 2026-08-29 |
| TRY/KGS (FX) | 1,81254 | 2026-08-29 |
| TRY/KZT (FX) | 9,60739 | 2026-08-29 |
| TRY/MDL (FX) | 0,35845 | 2026-08-29 |
| TRY/NZD (FX) | 0,03505 | 2026-08-29 |
| TRY/QAR (FX) | 0,07555 | 2026-08-29 |
| TRY/RUB (FX) | 1,7856 | 2026-08-29 |
| TRY/SAR (FX) | 0,07778 | 2026-08-29 |
| TRY/SGD (FX) | 0,02643 | 2026-08-29 |
| TRY/TJS (FX) | 0,19161 | 2026-08-29 |
| TRY/TMT (FX) | 0,07254 | 2026-08-29 |
| TRY/TWD (FX) | 0,6558 | 2026-08-29 |
| TRY/UAH (FX) | 0,92457 | 2026-08-29 |
| TRY/USD (FX) | 0,02073 | 2026-08-29 |
| TRY/UZS (FX) | 245,092 | 2026-08-29 |
| TTD/USD (FX) | 0,1474 | 2026-08-29 |
| TWD/AED (FX) | 0,11609 | 2026-08-29 |
| TWD/AMD (FX) | 11,51445 | 2026-08-29 |
| TWD/AUD (FX) | 0,04413 | 2026-08-29 |
| TWD/AZN (FX) | 0,05373 | 2026-08-29 |
| TWD/BYN (FX) | 0,09534 | 2026-08-29 |
| TWD/CAD (FX) | 0,04395 | 2026-08-29 |
| TWD/CHF (FX) | 0,02558 | 2026-08-29 |
| TWD/CNY (FX) | 0,21264 | 2026-08-29 |
| TWD/EUR (FX) | 0,02729 | 2026-08-29 |
| TWD/GBP (FX) | 0,02335 | 2026-08-29 |
| TWD/GEL (FX) | 0,08221 | 2026-08-29 |
| TWD/HKD (FX) | 0,24779 | 2026-08-29 |
| TWD/ILS (FX) | 0,09424 | 2026-08-29 |
| TWD/INR (FX) | 3,01797 | 2026-08-29 |
| TWD/JPY (FX) | 5,06011 | 2026-08-29 |
| TWD/KGS (FX) | 2,76388 | 2026-08-29 |
| TWD/KZT (FX) | 14,65005 | 2026-08-29 |
| TWD/MDL (FX) | 0,54659 | 2026-08-29 |
| TWD/NZD (FX) | 0,05345 | 2026-08-29 |
| TWD/QAR (FX) | 0,11521 | 2026-08-29 |
| TWD/RUB (FX) | 2,7228 | 2026-08-29 |
| TWD/SAR (FX) | 0,1186 | 2026-08-29 |
| TWD/SGD (FX) | 0,0403 | 2026-08-29 |
| TWD/TJS (FX) | 0,29218 | 2026-08-29 |
| TWD/TMT (FX) | 0,11062 | 2026-08-29 |
| TWD/TRY (FX) | 1,52487 | 2026-08-29 |
| TWD/UAH (FX) | 1,40985 | 2026-08-29 |
| TWD/USD (FX) | 0,03161 | 2026-08-29 |
| TWD/UZS (FX) | 373,7325 | 2026-08-29 |
| TZS/USD (FX) | 0,00038 | 2026-08-29 |
| UAH/AED (FX) | 0,08237 | 2026-08-29 |
| UAH/AMD (FX) | 8,1697 | 2026-08-29 |
| UAH/AUD (FX) | 0,03131 | 2026-08-29 |
| UAH/AZN (FX) | 0,03812 | 2026-08-29 |
| UAH/BYN (FX) | 0,06765 | 2026-08-29 |
| UAH/CAD (FX) | 0,03118 | 2026-08-29 |
| UAH/CHF (FX) | 0,01815 | 2026-08-29 |
| UAH/CNY (FX) | 0,15087 | 2026-08-29 |
| UAH/EUR (FX) | 0,01936 | 2026-08-29 |
| UAH/GBP (FX) | 0,01657 | 2026-08-29 |
| UAH/GEL (FX) | 0,05834 | 2026-08-29 |
| UAH/HKD (FX) | 0,17581 | 2026-08-29 |
| UAH/ILS (FX) | 0,06687 | 2026-08-29 |
| UAH/INR (FX) | 2,1413 | 2026-08-29 |
| UAH/JPY (FX) | 3,59025 | 2026-08-29 |
| UAH/KGS (FX) | 1,96103 | 2026-08-29 |
| UAH/KZT (FX) | 10,3974 | 2026-08-29 |
| UAH/MDL (FX) | 0,38792 | 2026-08-29 |
| UAH/NZD (FX) | 0,03792 | 2026-08-29 |
| UAH/QAR (FX) | 0,08174 | 2026-08-29 |
| UAH/RUB (FX) | 1,93187 | 2026-08-29 |
| UAH/SAR (FX) | 0,08417 | 2026-08-29 |
| UAH/SGD (FX) | 0,02859 | 2026-08-29 |
| UAH/TJS (FX) | 0,20733 | 2026-08-29 |
| UAH/TMT (FX) | 0,07854 | 2026-08-29 |
| UAH/TRY (FX) | 1,08193 | 2026-08-29 |
| UAH/TWD (FX) | 0,70952 | 2026-08-29 |
| UAH/USD (FX) | 0,02242 | 2026-08-29 |
| UAH/UZS (FX) | 265,1795 | 2026-08-29 |
| UGX/USD (FX) | 0,00027 | 2026-08-29 |
| UYU/USD (FX) | 0,02483 | 2026-08-29 |
| UZS/AED (FX) | 0,00031 | 2026-08-29 |
| UZS/AMD (FX) | 0,03081 | 2026-08-29 |
| UZS/AUD (FX) | 0,00012 | 2026-08-29 |
| UZS/AZN (FX) | 0,00014 | 2026-08-29 |
| UZS/BYN (FX) | 0,00026 | 2026-08-29 |
| UZS/CAD (FX) | 0,00012 | 2026-08-29 |
| UZS/CHF (FX) | 0,00007 | 2026-08-29 |
| UZS/CNY (FX) | 0,00057 | 2026-08-29 |
| UZS/EUR (FX) | 0,00007 | 2026-08-29 |
| UZS/GBP (FX) | 0,00006 | 2026-08-29 |
| UZS/GEL (FX) | 0,00022 | 2026-08-29 |
| UZS/HKD (FX) | 0,00066 | 2026-08-29 |
| UZS/ILS (FX) | 0,00025 | 2026-08-29 |
| UZS/INR (FX) | 0,00808 | 2026-08-29 |
| UZS/JPY (FX) | 0,01354 | 2026-08-29 |
| UZS/KGS (FX) | 0,0074 | 2026-08-29 |
| UZS/KZT (FX) | 0,0392 | 2026-08-29 |
| UZS/MDL (FX) | 0,00146 | 2026-08-29 |
| UZS/NZD (FX) | 0,00014 | 2026-08-29 |
| UZS/QAR (FX) | 0,00031 | 2026-08-29 |
| UZS/RUB (FX) | 0,00729 | 2026-08-29 |
| UZS/SAR (FX) | 0,00032 | 2026-08-29 |
| UZS/SGD (FX) | 0,00011 | 2026-08-29 |
| UZS/TJS (FX) | 0,00078 | 2026-08-29 |
| UZS/TMT (FX) | 0,0003 | 2026-08-29 |
| UZS/TRY (FX) | 0,00408 | 2026-08-29 |
| UZS/TWD (FX) | 0,00268 | 2026-08-29 |
| UZS/UAH (FX) | 0,00377 | 2026-08-29 |
| UZS/USD (FX) | 0,00008 | 2026-08-29 |
| VES/EUR (FX) | 0,00109 | 2026-08-29 |
| VES/USD (FX) | 0,00126 | 2026-08-29 |
| VND/USD (FX) | 0,00004 | 2026-08-29 |
| VUV/USD (FX) | 0,00853 | 2026-08-29 |
| WST/USD (FX) | 0,3605 | 2026-08-29 |
| XAF/USD (FX) | 0,00177 | 2026-08-29 |
| XCD/USD (FX) | 0,37037 | 2026-08-29 |
| XOF/USD (FX) | 0,00177 | 2026-08-29 |
| XPF/USD (FX) | 0,00971 | 2026-08-29 |
| YER/USD (FX) | 0,00423 | 2026-08-29 |
| ZAR/EUR (FX) | 0,05341 | 2026-08-29 |
| ZAR/GBP (FX) | 0,0457 | 2026-08-29 |
| ZAR/USD (FX) | 0,06186 | 2026-08-29 |
| ZMW/USD (FX) | 0,05283 | 2026-08-29 |
| ZWD/USD (FX) | 0,00267 | 2026-08-29 |
| AUD/MXN (FX) | 12,2 | 2026-08-29 |
| AUD/NOK (FX) | 6,71681 | 2026-08-29 |
| AUD/PLN (FX) | 2,68521 | 2026-08-29 |
| AUD/SEK (FX) | 6,88087 | 2026-08-29 |
| AUD/ZAR (FX) | 11,57875 | 2026-08-29 |
| BHD/EUR (FX) | 2,29011 | 2026-08-29 |
| CAD/MXN (FX) | 12,2505 | 2026-08-29 |
| CAD/NOK (FX) | 6,74463 | 2026-08-29 |
| CAD/PLN (FX) | 2,69632 | 2026-08-29 |
| CAD/SEK (FX) | 6,90937 | 2026-08-29 |
| CAD/ZAR (FX) | 11,6267 | 2026-08-29 |
| CHF/CZK (FX) | 25,74805 | 2026-08-29 |
| CHF/DKK (FX) | 7,97388 | 2026-08-29 |
| CHF/HUF (FX) | 389,4345 | 2026-08-29 |
| CHF/MXN (FX) | 21,04575 | 2026-08-29 |
| CHF/NOK (FX) | 11,5869 | 2026-08-29 |
| CHF/PLN (FX) | 4,63213 | 2026-08-29 |
| CHF/SEK (FX) | 11,8699 | 2026-08-29 |
| CHF/ZAR (FX) | 19,97405 | 2026-08-29 |
| CZK/RUB (FX) | 4,13389 | 2026-08-29 |
| DKK/JPY (FX) | 24,80725 | 2026-08-29 |
| DKK/RUB (FX) | 13,3485 | 2026-08-29 |
| DKK/SEK (FX) | 1,4886 | 2026-08-29 |
| EUR/BHD (FX) | 0,43666 | 2026-08-29 |
| EUR/BMD (FX) | 1,15819 | 2026-08-29 |
| EUR/IDR (FX) | 20.558,9 | 2026-08-29 |
| EUR/KRW (FX) | 1.594,095 | 2026-08-29 |
| EUR/KYD (FX) | 0,96516 | 2026-08-29 |
| EUR/MYR (FX) | 4,66276 | 2026-08-29 |
| EUR/THB (FX) | 38,405 | 2026-08-29 |
| EUR/UGX (FX) | 4.366,6 | 2026-08-29 |
| EUR/VND (FX) | 30.196,9 | 2026-08-29 |
| GBP/CZK (FX) | 28,20585 | 2026-08-29 |
| GBP/HUF (FX) | 426,6075 | 2026-08-29 |
| GBP/MXN (FX) | 23,0547 | 2026-08-29 |
| GBP/NOK (FX) | 12,69295 | 2026-08-29 |
| HKD/MXN (FX) | 2,17264 | 2026-08-29 |
| HKD/SEK (FX) | 1,22538 | 2026-08-29 |
| LYD/EUR (FX) | 0,1362 | 2026-08-29 |
| MXN/JPY (FX) | 9,39906 | 2026-08-29 |
| NOK/DKK (FX) | 0,68818 | 2026-08-29 |
| NOK/JPY (FX) | 17,0719 | 2026-08-29 |
| NOK/RUB (FX) | 9,1862 | 2026-08-29 |
| NOK/TRY (FX) | 5,14462 | 2026-08-29 |
| NZD/MXN (FX) | 10,07295 | 2026-08-29 |
| NZD/PLN (FX) | 2,21704 | 2026-08-29 |
| NZD/SEK (FX) | 5,68121 | 2026-08-29 |
| PLN/JPY (FX) | 42,70395 | 2026-08-29 |
| PLN/RUB (FX) | 22,97855 | 2026-08-29 |
| PLN/SEK (FX) | 2,56252 | 2026-08-29 |
| PLN/TRY (FX) | 12,86885 | 2026-08-29 |
| SEK/JPY (FX) | 16,66485 | 2026-08-29 |
| SEK/MXN (FX) | 1,77303 | 2026-08-29 |
| SEK/RUB (FX) | 8,96718 | 2026-08-29 |
| SEK/TRY (FX) | 5,02196 | 2026-08-29 |
| SGD/MXN (FX) | 13,3602 | 2026-08-29 |
| SLE/USD (FX) | 0,04058 | 2026-08-29 |
| USD/LTL (FX) | 2,98121 | 2026-08-29 |
| USD/SLE (FX) | 24,65 | 2026-08-29 |
| XAG/RUB (FX) | 5.716,49 | 2026-08-29 |
| XAU/RUB (FX) | 383.804 | 2026-08-29 |
| XPD/RUB (FX) | 117.626 | 2026-08-29 |
| XPT/RUB (FX) | 150.837,5 | 2026-08-29 |
| ZAR/JPY (FX) | 9,90337 | 2026-08-29 |
债券筛选器