债券筛选器
USD/NGN (FX)
Online
以前的价值
国家: 美国,
结算机构: OANDA
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,13703 | 2026-06-25 |
| GBP/USD (FX) | 1,3191 | 2026-06-25 |
| USD/JPY (FX) | 161,8045 | 2026-06-25 |
| USD/CHF (FX) | 0,81018 | 2026-06-25 |
| USD/CAD (FX) | 1,42012 | 2026-06-25 |
| AUD/USD (FX) | 0,69105 | 2026-06-25 |
| NZD/USD (FX) | 0,56478 | 2026-06-25 |
| USD/CNY (FX) | 6,7906 | 2026-06-25 |
| USD/RUB (FX) | 75,77745 | 2026-06-25 |
| EUR/RUB (FX) | 86,15975 | 2026-06-25 |
| USD/AED (FX) | 3,67255 | 2026-06-25 |
| USD/AFN (FX) | 64 | 2026-06-25 |
| USD/ALL (FX) | 82,80895 | 2026-06-25 |
| USD/AMD (FX) | 367,478 | 2026-06-25 |
| USD/ANG (FX) | 1,79 | 2026-06-25 |
| USD/AOA (FX) | 917,5 | 2026-06-25 |
| USD/ARS (FX) | 1.477,275 | 2026-06-25 |
| USD/AUD (FX) | 1,44708 | 2026-06-25 |
| USD/AWG (FX) | 1,8 | 2026-06-25 |
| USD/AZN (FX) | 1,7 | 2026-06-25 |
| USD/BAM (FX) | 1,72016 | 2026-06-25 |
| USD/BBD (FX) | 2 | 2026-06-25 |
| USD/BDT (FX) | 122,7555 | 2026-06-25 |
| USD/BGN (FX) | 1,72016 | 2026-06-25 |
| USD/BHD (FX) | 0,377 | 2026-06-25 |
| USD/BIF (FX) | 2.979,98 | 2026-06-25 |
| USD/BMD (FX) | 1 | 2026-06-25 |
| USD/BND (FX) | 1,29614 | 2026-06-25 |
| USD/BOB (FX) | 6,90879 | 2026-06-25 |
| USD/BRL (FX) | 5,186 | 2026-06-25 |
| USD/BSD (FX) | 1 | 2026-06-25 |
| USD/BTN (FX) | 94,632 | 2026-06-25 |
| USD/BWP (FX) | 13,61515 | 2026-06-25 |
| USD/BYN (FX) | 2,83876 | 2026-06-25 |
| USD/BZD (FX) | 2,01059 | 2026-06-25 |
| USD/CDF (FX) | 2.270 | 2026-06-25 |
| USD/CLF (FX) | 0,02338 | 2026-06-25 |
| USD/CLP (FX) | 920,88 | 2026-06-25 |
| USD/CNH (FX) | 6,80152 | 2026-06-25 |
| USD/COP (FX) | 3.445,55 | 2026-06-25 |
| USD/CRC (FX) | 453,961 | 2026-06-25 |
| USD/CUC (FX) | 1 | 2026-06-25 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 96,9785 | 2026-06-25 |
| USD/CZK (FX) | 21,33735 | 2026-06-25 |
| USD/DJF (FX) | 177,71 | 2026-06-25 |
| USD/DKK (FX) | 6,574 | 2026-06-25 |
| USD/DOP (FX) | 58,8289 | 2026-06-25 |
| USD/DZD (FX) | 133,4255 | 2026-06-25 |
| USD/EGP (FX) | 49,5262 | 2026-06-25 |
| USD/ERN (FX) | 15 | 2026-06-25 |
| USD/ETB (FX) | 158,793 | 2026-06-25 |
| USD/EUR (FX) | 0,8795 | 2026-06-25 |
| USD/FJD (FX) | 2,2661 | 2026-06-25 |
| USD/FKP (FX) | 0,7581 | 2026-06-25 |
| USD/GBP (FX) | 0,7581 | 2026-06-25 |
| USD/GEL (FX) | 2,6412 | 2026-06-25 |
| USD/GHS (FX) | 11,22015 | 2026-06-25 |
| USD/GIP (FX) | 0,7581 | 2026-06-25 |
| USD/GMD (FX) | 72,85 | 2026-06-25 |
| USD/GNF (FX) | 8.745,105 | 2026-06-25 |
| USD/GTQ (FX) | 7,61381 | 2026-06-25 |
| USD/GYD (FX) | 208,8165 | 2026-06-25 |
| USD/HKD (FX) | 7,84041 | 2026-06-25 |
| USD/HNL (FX) | 26,7275 | 2026-06-25 |
| USD/HRK (FX) | 6,62662 | 2026-06-25 |
| USD/HTG (FX) | 130,4545 | 2026-06-25 |
| USD/HUF (FX) | 311,895 | 2026-06-25 |
| USD/IDR (FX) | 17.968 | 2026-06-25 |
| USD/ILS (FX) | 2,98261 | 2026-06-25 |
| USD/INR (FX) | 94,632 | 2026-06-25 |
| USD/IQD (FX) | 1.310 | 2026-06-25 |
| USD/IRR (FX) | 1.375.050 | 2026-06-25 |
| USD/ISK (FX) | 126,64 | 2026-06-25 |
| USD/JMD (FX) | 157,325 | 2026-06-25 |
| USD/JOD (FX) | 0,709 | 2026-06-25 |
| USD/KES (FX) | 129,42 | 2026-06-25 |
| USD/KGS (FX) | 87,45 | 2026-06-25 |
| USD/KHR (FX) | 4.013,5 | 2026-06-25 |
| USD/KMF (FX) | 432,6875 | 2026-06-25 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.544,985 | 2026-06-25 |
| USD/KWD (FX) | 0,30932 | 2026-06-25 |
| USD/KYD (FX) | 0,83333 | 2026-06-25 |
| USD/KZT (FX) | 484,139 | 2026-06-25 |
| USD/LAK (FX) | 22.054 | 2026-06-25 |
| USD/LBP (FX) | 89.328,55 | 2026-06-25 |
| USD/LKR (FX) | 336,1695 | 2026-06-25 |
| USD/LRD (FX) | 181,662 | 2026-06-25 |
| USD/LSL (FX) | 16,4904 | 2026-06-25 |
| USD/LYD (FX) | 6,40851 | 2026-06-25 |
| USD/MAD (FX) | 9,40777 | 2026-06-25 |
| USD/MDL (FX) | 17,7053 | 2026-06-25 |
| USD/MGA (FX) | 4.252,285 | 2026-06-25 |
| USD/MKD (FX) | 54,20325 | 2026-06-25 |
| USD/MMK (FX) | 2.099,6 | 2026-06-25 |
| USD/MNT (FX) | 3.583,63278 | 2026-06-26 |
| USD/MOP (FX) | 8,07563 | 2026-06-25 |
| USD/MRU (FX) | 39,92815 | 2026-06-25 |
| USD/MUR (FX) | 48,19 | 2026-06-25 |
| USD/MVR (FX) | 15,452 | 2026-06-25 |
| USD/MWK (FX) | 1.736,335 | 2026-06-25 |
| USD/MXN (FX) | 17,50085 | 2026-06-25 |
| USD/MYR (FX) | 4,1199 | 2026-06-25 |
| USD/MZN (FX) | 63,77565 | 2026-06-26 |
| USD/NAD (FX) | 16,4904 | 2026-06-25 |
| USD/NGN (FX) | 1.376,42 | 2026-06-25 |
| USD/NIO (FX) | 36,675 | 2026-06-25 |
| USD/NOK (FX) | 9,86221 | 2026-06-25 |
| USD/NPR (FX) | 150,5795 | 2026-06-25 |
| USD/NZD (FX) | 1,77062 | 2026-06-25 |
| USD/OMR (FX) | 0,3846 | 2026-06-25 |
| USD/PAB (FX) | 1 | 2026-06-25 |
| USD/PEN (FX) | 3,422 | 2026-06-25 |
| USD/PGK (FX) | 4,37967 | 2026-06-25 |
| USD/PHP (FX) | 61,3595 | 2026-06-25 |
| USD/PKR (FX) | 277,801 | 2026-06-25 |
| USD/PLN (FX) | 3,76754 | 2026-06-25 |
| USD/PYG (FX) | 6.098,185 | 2026-06-25 |
| USD/QAR (FX) | 3,64395 | 2026-06-25 |
| USD/RON (FX) | 4,60215 | 2026-06-25 |
| USD/RSD (FX) | 103,242 | 2026-06-25 |
| USD/RWF (FX) | 1.465,505 | 2026-06-25 |
| USD/SAR (FX) | 3,75498 | 2026-06-25 |
| USD/SBD (FX) | 8,05196 | 2026-06-25 |
| USD/SCR (FX) | 14,4968 | 2026-06-25 |
| USD/SDG (FX) | 600 | 2026-06-25 |
| USD/SEK (FX) | 9,73285 | 2026-06-25 |
| USD/SGD (FX) | 1,29614 | 2026-06-25 |
| USD/SHP (FX) | 0,7581 | 2026-06-25 |
| USD/SLL (FX) | 19.750 | 2026-06-25 |
| USD/SOS (FX) | 570,0595 | 2026-06-25 |
| USD/SRD (FX) | 37,3475 | 2026-06-25 |
| USD/STD (FX) | 21.611 | 2026-06-25 |
| USD/STN (FX) | 21,611 | 2026-06-25 |
| USD/SVC (FX) | 8,75 | 2026-06-25 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,4904 | 2026-06-25 |
| USD/THB (FX) | 33,355 | 2026-06-25 |
| USD/TJS (FX) | 9,23136 | 2026-06-25 |
| USD/TMT (FX) | 3,5 | 2026-06-25 |
| USD/TND (FX) | 2,94663 | 2026-06-25 |
| USD/TOP (FX) | 2,40777 | 2026-06-25 |
| USD/TRY (FX) | 46,51475 | 2026-06-25 |
| USD/TTD (FX) | 6,77915 | 2026-06-25 |
| USD/TWD (FX) | 31,8101 | 2026-06-25 |
| USD/TZS (FX) | 2.618,935 | 2026-06-25 |
| USD/UAH (FX) | 44,90145 | 2026-06-25 |
| USD/UGX (FX) | 3.690,73 | 2026-06-25 |
| USD/UYU (FX) | 40,04955 | 2026-06-25 |
| USD/UZS (FX) | 11.982,25 | 2026-06-25 |
| USD/VES (FX) | 620,753 | 2026-06-25 |
| USD/VND (FX) | 26.320 | 2026-06-25 |
| USD/VUV (FX) | 119,25333 | 2026-06-26 |
| USD/WST (FX) | 2,77547 | 2026-06-25 |
| USD/XAF (FX) | 576,9165 | 2026-06-25 |
| USD/XCD (FX) | 2,7 | 2026-06-25 |
| USD/XOF (FX) | 576,9165 | 2026-06-25 |
| USD/XPF (FX) | 104,9525 | 2026-06-25 |
| USD/YER (FX) | 238,625 | 2026-06-25 |
| USD/ZAR (FX) | 16,4904 | 2026-06-25 |
| USD/ZMW (FX) | 18,0538 | 2026-06-25 |
| USD/ZWD (FX) | 374,8 | 2026-06-25 |
| EUR/AED (FX) | 4,17578 | 2026-06-25 |
| EUR/ALL (FX) | 94,156 | 2026-06-25 |
| EUR/AMD (FX) | 417,833 | 2026-06-25 |
| EUR/AUD (FX) | 1,64533 | 2026-06-25 |
| EUR/AZN (FX) | 1,93294 | 2026-06-25 |
| EUR/BAM (FX) | 1,95583 | 2026-06-25 |
| EUR/BGN (FX) | 1,95583 | 2026-06-25 |
| EUR/BYN (FX) | 3,22774 | 2026-06-25 |
| EUR/BRL (FX) | 5,8963 | 2026-06-25 |
| EUR/CAD (FX) | 1,61471 | 2026-06-25 |
| EUR/CHF (FX) | 0,92114 | 2026-06-25 |
| EUR/CLP (FX) | 1.047,065 | 2026-06-25 |
| EUR/CNH (FX) | 7,73348 | 2026-06-25 |
| EUR/CNY (FX) | 7,72103 | 2026-06-25 |
| EUR/COP (FX) | 3.919,61 | 2026-06-25 |
| EUR/CZK (FX) | 24,26035 | 2026-06-25 |
| EUR/DKK (FX) | 7,47459 | 2026-06-25 |
| EUR/GBP (FX) | 0,862 | 2026-06-25 |
| EUR/GEL (FX) | 3,00311 | 2026-06-25 |
| EUR/HKD (FX) | 8,91499 | 2026-06-25 |
| EUR/HUF (FX) | 354,593 | 2026-06-25 |
| EUR/ILS (FX) | 3,39114 | 2026-06-25 |
| EUR/INR (FX) | 107,589 | 2026-06-25 |
| EUR/ISK (FX) | 143,993 | 2026-06-25 |
| EUR/JPY (FX) | 183,9755 | 2026-06-25 |
| EUR/KGS (FX) | 99,4328 | 2026-06-25 |
| EUR/KZT (FX) | 550,92 | 2026-06-25 |
| EUR/MDL (FX) | 20,13145 | 2026-06-25 |
| EUR/MKD (FX) | 61,6305 | 2026-06-25 |
| EUR/MRU (FX) | 45,39935 | 2026-06-25 |
| EUR/MXN (FX) | 19,89855 | 2026-06-25 |
| EUR/NOK (FX) | 11,2142 | 2026-06-25 |
| EUR/NZD (FX) | 2,01324 | 2026-06-25 |
| EUR/PLN (FX) | 4,28369 | 2026-06-25 |
| EUR/QAR (FX) | 4,14326 | 2026-06-25 |
| EUR/RON (FX) | 5,23279 | 2026-06-25 |
| EUR/RSD (FX) | 117,3775 | 2026-06-25 |
| EUR/SAR (FX) | 4,26956 | 2026-06-25 |
| EUR/SEK (FX) | 11,06635 | 2026-06-25 |
| EUR/SGD (FX) | 1,47377 | 2026-06-25 |
| EUR/STN (FX) | 24,5723 | 2026-06-25 |
| EUR/TJS (FX) | 10,4963 | 2026-06-25 |
| EUR/TMT (FX) | 3,9796 | 2026-06-25 |
| EUR/TRY (FX) | 52,8884 | 2026-06-25 |
| EUR/TWD (FX) | 36,16935 | 2026-06-25 |
| EUR/UAH (FX) | 51,05415 | 2026-06-25 |
| EUR/UZS (FX) | 13.624,1 | 2026-06-25 |
| EUR/VES (FX) | 705,812 | 2026-06-25 |
| EUR/XAG (FX) | 0,019651 | 2026-06-25 |
| EUR/ZAR (FX) | 18,75 | 2026-06-25 |
| EUR/XAU (FX) | 0,0002824 | 2026-06-25 |
| GBP/AED (FX) | 4,84444 | 2026-06-25 |
| GBP/AMD (FX) | 484,741 | 2026-06-25 |
| GBP/AUD (FX) | 1,90884 | 2026-06-25 |
| GBP/AZN (FX) | 2,24246 | 2026-06-25 |
| GBP/BYN (FX) | 3,74459 | 2026-06-25 |
| GBP/CAD (FX) | 1,87327 | 2026-06-25 |
| GBP/CHF (FX) | 1,0686 | 2026-06-25 |
| GBP/CNY (FX) | 8,95738 | 2026-06-25 |
| GBP/DKK (FX) | 8,67147 | 2026-06-25 |
| GBP/EUR (FX) | 1,1601 | 2026-06-25 |
| GBP/GEL (FX) | 3,484 | 2026-06-25 |
| GBP/HKD (FX) | 10,34225 | 2026-06-25 |
| GBP/ILS (FX) | 3,93415 | 2026-06-25 |
| GBP/INR (FX) | 124,817 | 2026-06-25 |
| GBP/JPY (FX) | 213,4325 | 2026-06-25 |
| GBP/KGS (FX) | 115,3545 | 2026-06-25 |
| GBP/KZT (FX) | 639,1385 | 2026-06-25 |
| GBP/MDL (FX) | 23,35505 | 2026-06-25 |
| GBP/NZD (FX) | 2,33562 | 2026-06-25 |
| GBP/PLN (FX) | 4,97 | 2026-06-25 |
| GBP/QAR (FX) | 4,80672 | 2026-06-25 |
| GBP/RUB (FX) | 99,9564 | 2026-06-25 |
| GBP/SAR (FX) | 4,95324 | 2026-06-25 |
| GBP/SEK (FX) | 12,83815 | 2026-06-25 |
| GBP/SGD (FX) | 1,70976 | 2026-06-25 |
| GBP/TJS (FX) | 12,17705 | 2026-06-25 |
| GBP/TMT (FX) | 4,61685 | 2026-06-25 |
| GBP/TRY (FX) | 61,35735 | 2026-06-25 |
| GBP/TWD (FX) | 41,9611 | 2026-06-25 |
| GBP/UAH (FX) | 59,2294 | 2026-06-25 |
| GBP/UZS (FX) | 15.805,65 | 2026-06-25 |
| GBP/ZAR (FX) | 21,7524 | 2026-06-25 |
| AUD/AED (FX) | 2,53795 | 2026-06-25 |
| AUD/AMD (FX) | 253,945 | 2026-06-25 |
| AUD/AZN (FX) | 1,17478 | 2026-06-25 |
| AUD/BYN (FX) | 1,96171 | 2026-06-25 |
| AUD/CAD (FX) | 0,98136 | 2026-06-25 |
| AUD/CHF (FX) | 0,55986 | 2026-06-25 |
| AUD/CNY (FX) | 4,69258 | 2026-06-25 |
| AUD/EUR (FX) | 0,60778 | 2026-06-25 |
| AUD/GBP (FX) | 0,52388 | 2026-06-25 |
| AUD/GEL (FX) | 1,82519 | 2026-06-25 |
| AUD/HKD (FX) | 5,41808 | 2026-06-25 |
| AUD/ILS (FX) | 2,06109 | 2026-06-25 |
| AUD/INR (FX) | 65,39085 | 2026-06-25 |
| AUD/JPY (FX) | 111,8175 | 2026-06-25 |
| AUD/KGS (FX) | 60,43185 | 2026-06-25 |
| AUD/KZT (FX) | 334,8305 | 2026-06-25 |
| AUD/MDL (FX) | 12,2352 | 2026-06-25 |
| AUD/NZD (FX) | 1,22365 | 2026-06-25 |
| AUD/QAR (FX) | 2,51814 | 2026-06-25 |
| AUD/RUB (FX) | 52,36565 | 2026-06-25 |
| AUD/SAR (FX) | 2,59494 | 2026-06-25 |
| AUD/SGD (FX) | 0,89571 | 2026-06-25 |
| AUD/TJS (FX) | 6,37929 | 2026-06-25 |
| AUD/TMT (FX) | 2,41866 | 2026-06-25 |
| AUD/TRY (FX) | 32,1438 | 2026-06-25 |
| AUD/TWD (FX) | 21,98245 | 2026-06-25 |
| AUD/UAH (FX) | 31,029 | 2026-06-25 |
| AUD/UZS (FX) | 8.280,255 | 2026-06-25 |
| NZD/AED (FX) | 2,07417 | 2026-06-25 |
| NZD/AMD (FX) | 207,5435 | 2026-06-25 |
| NZD/AUD (FX) | 0,81723 | 2026-06-25 |
| NZD/AZN (FX) | 0,96012 | 2026-06-25 |
| NZD/BYN (FX) | 1,60326 | 2026-06-25 |
| NZD/CAD (FX) | 0,80205 | 2026-06-25 |
| NZD/CHF (FX) | 0,45756 | 2026-06-25 |
| NZD/CNY (FX) | 3,83731 | 2026-06-25 |
| NZD/EUR (FX) | 0,49671 | 2026-06-25 |
| NZD/GBP (FX) | 0,42815 | 2026-06-25 |
| NZD/GEL (FX) | 1,49169 | 2026-06-25 |
| NZD/HKD (FX) | 4,42807 | 2026-06-25 |
| NZD/ILS (FX) | 1,68448 | 2026-06-25 |
| NZD/INR (FX) | 53,4406 | 2026-06-25 |
| NZD/JPY (FX) | 91,38255 | 2026-06-25 |
| NZD/KGS (FX) | 49,38955 | 2026-06-25 |
| NZD/KZT (FX) | 273,3965 | 2026-06-25 |
| NZD/MDL (FX) | 9,99954 | 2026-06-25 |
| NZD/QAR (FX) | 2,05802 | 2026-06-25 |
| NZD/RUB (FX) | 42,79665 | 2026-06-25 |
| NZD/SAR (FX) | 2,12075 | 2026-06-25 |
| NZD/SGD (FX) | 0,73204 | 2026-06-25 |
| NZD/TJS (FX) | 5,21365 | 2026-06-25 |
| NZD/TMT (FX) | 1,97672 | 2026-06-25 |
| NZD/TRY (FX) | 26,27035 | 2026-06-25 |
| NZD/TWD (FX) | 17,96725 | 2026-06-25 |
| NZD/UAH (FX) | 25,3593 | 2026-06-25 |
| NZD/UZS (FX) | 6.767,265 | 2026-06-25 |
| JPY/AED (FX) | 0,0227 | 2026-06-25 |
| JPY/AMD (FX) | 2,27115 | 2026-06-25 |
| JPY/AUD (FX) | 0,00894 | 2026-06-25 |
| JPY/AZN (FX) | 0,01051 | 2026-06-25 |
| JPY/BYN (FX) | 0,01754 | 2026-06-25 |
| JPY/CAD (FX) | 0,00878 | 2026-06-25 |
| JPY/CHF (FX) | 0,00501 | 2026-06-25 |
| JPY/CNY (FX) | 0,04197 | 2026-06-25 |
| JPY/EUR (FX) | 0,00544 | 2026-06-25 |
| JPY/GBP (FX) | 0,00469 | 2026-06-25 |
| JPY/GEL (FX) | 0,01632 | 2026-06-25 |
| JPY/HKD (FX) | 0,04846 | 2026-06-25 |
| JPY/ILS (FX) | 0,01843 | 2026-06-25 |
| JPY/INR (FX) | 0,58481 | 2026-06-25 |
| JPY/KGS (FX) | 0,54047 | 2026-06-25 |
| JPY/KZT (FX) | 2,99233 | 2026-06-25 |
| JPY/MDL (FX) | 0,10942 | 2026-06-25 |
| JPY/NZD (FX) | 0,01094 | 2026-06-25 |
| JPY/QAR (FX) | 0,02252 | 2026-06-25 |
| JPY/RUB (FX) | 0,46832 | 2026-06-25 |
| JPY/SAR (FX) | 0,02321 | 2026-06-25 |
| JPY/SGD (FX) | 0,00801 | 2026-06-25 |
| JPY/TJS (FX) | 0,05705 | 2026-06-25 |
| JPY/TMT (FX) | 0,02163 | 2026-06-25 |
| JPY/TRY (FX) | 0,28748 | 2026-06-25 |
| JPY/TWD (FX) | 0,19663 | 2026-06-25 |
| JPY/UAH (FX) | 0,27751 | 2026-06-25 |
| JPY/USD (FX) | 0,00618 | 2026-06-25 |
| JPY/UZS (FX) | 74,05415 | 2026-06-25 |
| CNY/AED (FX) | 0,54083 | 2026-06-25 |
| CNY/AMD (FX) | 54,1163 | 2026-06-25 |
| CNY/AUD (FX) | 0,2131 | 2026-06-25 |
| CNY/AZN (FX) | 0,25035 | 2026-06-25 |
| CNY/BYN (FX) | 0,41805 | 2026-06-25 |
| CNY/CAD (FX) | 0,20913 | 2026-06-25 |
| CNY/CHF (FX) | 0,11931 | 2026-06-25 |
| CNY/EUR (FX) | 0,12952 | 2026-06-25 |
| CNY/GBP (FX) | 0,11164 | 2026-06-25 |
| CNY/GEL (FX) | 0,38895 | 2026-06-25 |
| CNY/HKD (FX) | 1,15461 | 2026-06-25 |
| CNY/ILS (FX) | 0,43914 | 2026-06-25 |
| CNY/INR (FX) | 13,93475 | 2026-06-25 |
| CNY/JPY (FX) | 23,82775 | 2026-06-25 |
| CNY/KGS (FX) | 12,8782 | 2026-06-25 |
| CNY/KZT (FX) | 71,2814 | 2026-06-25 |
| CNY/MDL (FX) | 2,60735 | 2026-06-25 |
| CNY/NZD (FX) | 0,26075 | 2026-06-25 |
| CNY/QAR (FX) | 0,53662 | 2026-06-25 |
| CNY/RUB (FX) | 11,1478 | 2026-06-25 |
| CNY/SAR (FX) | 0,55298 | 2026-06-25 |
| CNY/SGD (FX) | 0,19088 | 2026-06-25 |
| CNY/TJS (FX) | 1,35944 | 2026-06-25 |
| CNY/TMT (FX) | 0,51542 | 2026-06-25 |
| CNY/TRY (FX) | 6,84992 | 2026-06-25 |
| CNY/TWD (FX) | 4,68454 | 2026-06-25 |
| CNY/UAH (FX) | 6,61236 | 2026-06-25 |
| CNY/USD (FX) | 0,14726 | 2026-06-25 |
| CNY/UZS (FX) | 1.764,545 | 2026-06-25 |
| CHF/AED (FX) | 4,53307 | 2026-06-25 |
| CHF/AMD (FX) | 453,5835 | 2026-06-25 |
| CHF/AUD (FX) | 1,78615 | 2026-06-25 |
| CHF/AZN (FX) | 2,09833 | 2026-06-25 |
| CHF/BYN (FX) | 3,5039 | 2026-06-25 |
| CHF/CAD (FX) | 1,75286 | 2026-06-25 |
| CHF/CNY (FX) | 8,38164 | 2026-06-25 |
| CHF/EUR (FX) | 1,08562 | 2026-06-25 |
| CHF/GBP (FX) | 0,93581 | 2026-06-25 |
| CHF/GEL (FX) | 3,26006 | 2026-06-25 |
| CHF/HKD (FX) | 9,67749 | 2026-06-25 |
| CHF/ILS (FX) | 3,68073 | 2026-06-25 |
| CHF/INR (FX) | 116,7965 | 2026-06-25 |
| CHF/JPY (FX) | 199,732 | 2026-06-25 |
| CHF/KGS (FX) | 107,9405 | 2026-06-25 |
| CHF/KZT (FX) | 597,455 | 2026-06-25 |
| CHF/MDL (FX) | 21,85385 | 2026-06-25 |
| CHF/NZD (FX) | 2,18549 | 2026-06-25 |
| CHF/QAR (FX) | 4,49776 | 2026-06-25 |
| CHF/RUB (FX) | 93,4369 | 2026-06-25 |
| CHF/SAR (FX) | 4,63486 | 2026-06-25 |
| CHF/SGD (FX) | 1,59987 | 2026-06-25 |
| CHF/TJS (FX) | 11,39435 | 2026-06-25 |
| CHF/TMT (FX) | 4,32009 | 2026-06-25 |
| CHF/TRY (FX) | 57,41355 | 2026-06-25 |
| CHF/TWD (FX) | 39,2641 | 2026-06-25 |
| CHF/UAH (FX) | 55,42235 | 2026-06-25 |
| CHF/USD (FX) | 1,23431 | 2026-06-25 |
| CHF/UZS (FX) | 14.789,8 | 2026-06-25 |
| CAD/AED (FX) | 2,58609 | 2026-06-25 |
| CAD/AMD (FX) | 258,7675 | 2026-06-25 |
| CAD/AUD (FX) | 1,01899 | 2026-06-25 |
| CAD/AZN (FX) | 1,19709 | 2026-06-25 |
| CAD/BYN (FX) | 1,99897 | 2026-06-25 |
| CAD/CHF (FX) | 0,5705 | 2026-06-25 |
| CAD/CNY (FX) | 4,78169 | 2026-06-25 |
| CAD/EUR (FX) | 0,61931 | 2026-06-25 |
| CAD/GBP (FX) | 0,53383 | 2026-06-25 |
| CAD/GEL (FX) | 1,85985 | 2026-06-25 |
| CAD/HKD (FX) | 5,52097 | 2026-06-25 |
| CAD/ILS (FX) | 2,09984 | 2026-06-25 |
| CAD/INR (FX) | 66,63175 | 2026-06-25 |
| CAD/JPY (FX) | 113,9365 | 2026-06-25 |
| CAD/KGS (FX) | 61,57955 | 2026-06-25 |
| CAD/KZT (FX) | 340,8455 | 2026-06-25 |
| CAD/MDL (FX) | 12,46755 | 2026-06-25 |
| CAD/NZD (FX) | 1,24681 | 2026-06-25 |
| CAD/QAR (FX) | 2,56595 | 2026-06-25 |
| CAD/RUB (FX) | 53,30535 | 2026-06-25 |
| CAD/SAR (FX) | 2,64417 | 2026-06-25 |
| CAD/SGD (FX) | 0,91272 | 2026-06-25 |
| CAD/TJS (FX) | 6,50043 | 2026-06-25 |
| CAD/TMT (FX) | 2,4646 | 2026-06-25 |
| CAD/TRY (FX) | 32,7542 | 2026-06-25 |
| CAD/TWD (FX) | 22,4 | 2026-06-25 |
| CAD/UAH (FX) | 31,6182 | 2026-06-25 |
| CAD/USD (FX) | 0,70417 | 2026-06-25 |
| CAD/UZS (FX) | 8.437,505 | 2026-06-25 |
| RUB/AED (FX) | 0,04847 | 2026-06-25 |
| RUB/AMD (FX) | 4,84952 | 2026-06-25 |
| RUB/AUD (FX) | 0,0191 | 2026-06-25 |
| RUB/AZN (FX) | 0,02243 | 2026-06-25 |
| RUB/BYN (FX) | 0,03746 | 2026-06-25 |
| RUB/CAD (FX) | 0,01874 | 2026-06-25 |
| RUB/CHF (FX) | 0,01069 | 2026-06-25 |
| RUB/CNY (FX) | 0,08964 | 2026-06-25 |
| RUB/EUR (FX) | 0,01161 | 2026-06-25 |
| RUB/GBP (FX) | 0,01 | 2026-06-25 |
| RUB/GEL (FX) | 0,03486 | 2026-06-25 |
| RUB/HKD (FX) | 0,10347 | 2026-06-25 |
| RUB/ILS (FX) | 0,03936 | 2026-06-25 |
| RUB/INR (FX) | 1,2487 | 2026-06-25 |
| RUB/IRR (FX) | 18.146,15 | 2026-06-25 |
| RUB/JPY (FX) | 2,13528 | 2026-06-25 |
| RUB/KGS (FX) | 1,15406 | 2026-06-25 |
| RUB/KZT (FX) | 6,38945 | 2026-06-25 |
| RUB/MDL (FX) | 0,23365 | 2026-06-25 |
| RUB/NZD (FX) | 0,02337 | 2026-06-25 |
| RUB/QAR (FX) | 0,04809 | 2026-06-25 |
| RUB/SAR (FX) | 0,04955 | 2026-06-25 |
| RUB/SGD (FX) | 0,01711 | 2026-06-25 |
| RUB/TJS (FX) | 0,12182 | 2026-06-25 |
| RUB/TMT (FX) | 0,04619 | 2026-06-25 |
| RUB/TRY (FX) | 0,61384 | 2026-06-25 |
| RUB/TWD (FX) | 0,41982 | 2026-06-25 |
| RUB/UAH (FX) | 0,59255 | 2026-06-25 |
| RUB/USD (FX) | 0,0132 | 2026-06-25 |
| RUB/UZS (FX) | 158,1255 | 2026-06-25 |
| AED/AMD (FX) | 100,05935 | 2026-06-25 |
| AED/AUD (FX) | 0,39402 | 2026-06-25 |
| AED/AZN (FX) | 0,46289 | 2026-06-25 |
| AED/BYN (FX) | 0,77295 | 2026-06-25 |
| AED/CAD (FX) | 0,38668 | 2026-06-25 |
| AED/CHF (FX) | 0,2206 | 2026-06-25 |
| AED/CNY (FX) | 1,84897 | 2026-06-25 |
| AED/EUR (FX) | 0,23947 | 2026-06-25 |
| AED/GBP (FX) | 0,20642 | 2026-06-25 |
| AED/GEL (FX) | 0,71916 | 2026-06-25 |
| AED/HKD (FX) | 2,13483 | 2026-06-25 |
| AED/ILS (FX) | 0,81211 | 2026-06-25 |
| AED/INR (FX) | 25,7653 | 2026-06-25 |
| AED/JPY (FX) | 44,0568 | 2026-06-25 |
| AED/KGS (FX) | 23,8114 | 2026-06-25 |
| AED/KZT (FX) | 131,93 | 2026-06-25 |
| AED/MDL (FX) | 4,82092 | 2026-06-25 |
| AED/NZD (FX) | 0,48211 | 2026-06-25 |
| AED/QAR (FX) | 0,9922 | 2026-06-25 |
| AED/RUB (FX) | 20,6331 | 2026-06-25 |
| AED/SAR (FX) | 1,02246 | 2026-06-25 |
| AED/SGD (FX) | 0,35293 | 2026-06-25 |
| AED/TJS (FX) | 2,51357 | 2026-06-25 |
| AED/TMT (FX) | 0,953 | 2026-06-25 |
| AED/TRY (FX) | 12,6653 | 2026-06-25 |
| AED/TWD (FX) | 8,66152 | 2026-06-25 |
| AED/UAH (FX) | 12,22605 | 2026-06-25 |
| AED/USD (FX) | 0,27229 | 2026-06-25 |
| AED/UZS (FX) | 3.262,59 | 2026-06-25 |
| AFN/USD (FX) | 0,01564 | 2026-06-25 |
| ALL/EUR (FX) | 0,01062 | 2026-06-25 |
| ALL/USD (FX) | 0,01208 | 2026-06-25 |
| AMD/AED (FX) | 0,01001 | 2026-06-25 |
| AMD/AUD (FX) | 0,00394 | 2026-06-25 |
| AMD/AZN (FX) | 0,00463 | 2026-06-25 |
| AMD/BYN (FX) | 0,00774 | 2026-06-25 |
| AMD/CAD (FX) | 0,00387 | 2026-06-25 |
| AMD/CHF (FX) | 0,00221 | 2026-06-25 |
| AMD/CNY (FX) | 0,0185 | 2026-06-25 |
| AMD/EUR (FX) | 0,0024 | 2026-06-25 |
| AMD/GBP (FX) | 0,00207 | 2026-06-25 |
| AMD/GEL (FX) | 0,0072 | 2026-06-25 |
| AMD/HKD (FX) | 0,02136 | 2026-06-25 |
| AMD/ILS (FX) | 0,00813 | 2026-06-25 |
| AMD/INR (FX) | 0,25786 | 2026-06-25 |
| AMD/JPY (FX) | 0,44091 | 2026-06-25 |
| AMD/KGS (FX) | 0,2383 | 2026-06-25 |
| AMD/KZT (FX) | 1,32109 | 2026-06-25 |
| AMD/MDL (FX) | 0,04827 | 2026-06-25 |
| AMD/NZD (FX) | 0,00482 | 2026-06-25 |
| AMD/QAR (FX) | 0,00993 | 2026-06-25 |
| AMD/RUB (FX) | 0,20649 | 2026-06-25 |
| AMD/SAR (FX) | 0,01023 | 2026-06-25 |
| AMD/SGD (FX) | 0,00353 | 2026-06-25 |
| AMD/TJS (FX) | 0,02516 | 2026-06-25 |
| AMD/TMT (FX) | 0,00955 | 2026-06-25 |
| AMD/TRY (FX) | 0,12675 | 2026-06-25 |
| AMD/TWD (FX) | 0,08668 | 2026-06-25 |
| AMD/UAH (FX) | 0,12244 | 2026-06-25 |
| AMD/USD (FX) | 0,00272 | 2026-06-25 |
| AMD/UZS (FX) | 32,65425 | 2026-06-25 |
| ANG/USD (FX) | 0,55866 | 2026-06-25 |
| AOA/USD (FX) | 0,00109 | 2026-06-25 |
| ARS/USD (FX) | 0,00068 | 2026-06-25 |
| AWG/USD (FX) | 0,55557 | 2026-06-25 |
| AZN/AED (FX) | 2,16032 | 2026-06-25 |
| AZN/AMD (FX) | 216,1635 | 2026-06-25 |
| AZN/AUD (FX) | 0,85123 | 2026-06-25 |
| AZN/BYN (FX) | 1,66986 | 2026-06-25 |
| AZN/CAD (FX) | 0,83536 | 2026-06-25 |
| AZN/CHF (FX) | 0,47657 | 2026-06-25 |
| AZN/CNY (FX) | 3,99444 | 2026-06-25 |
| AZN/EUR (FX) | 0,51735 | 2026-06-25 |
| AZN/GBP (FX) | 0,44594 | 2026-06-25 |
| AZN/GEL (FX) | 1,55365 | 2026-06-25 |
| AZN/HKD (FX) | 4,61201 | 2026-06-25 |
| AZN/ILS (FX) | 1,75451 | 2026-06-25 |
| AZN/INR (FX) | 55,66015 | 2026-06-25 |
| AZN/JPY (FX) | 95,1785 | 2026-06-25 |
| AZN/KGS (FX) | 51,4412 | 2026-06-25 |
| AZN/KZT (FX) | 284,7085 | 2026-06-25 |
| AZN/MDL (FX) | 10,4149 | 2026-06-25 |
| AZN/NZD (FX) | 1,04154 | 2026-06-25 |
| AZN/QAR (FX) | 2,1435 | 2026-06-25 |
| AZN/RUB (FX) | 44,575 | 2026-06-25 |
| AZN/SAR (FX) | 2,20888 | 2026-06-25 |
| AZN/SGD (FX) | 0,76245 | 2026-06-25 |
| AZN/TJS (FX) | 5,43021 | 2026-06-25 |
| AZN/TMT (FX) | 2,05882 | 2026-06-25 |
| AZN/TRY (FX) | 27,3616 | 2026-06-25 |
| AZN/TWD (FX) | 18,7123 | 2026-06-25 |
| AZN/UAH (FX) | 26,4126 | 2026-06-25 |
| AZN/USD (FX) | 0,58824 | 2026-06-25 |
| AZN/UZS (FX) | 7.048,37 | 2026-06-25 |
| BAM/EUR (FX) | 0,51129 | 2026-06-25 |
| BAM/USD (FX) | 0,58135 | 2026-06-25 |
| BBD/USD (FX) | 0,5 | 2026-06-25 |
| BDT/USD (FX) | 0,00815 | 2026-06-25 |
| BGN/USD (FX) | 0,58135 | 2026-06-25 |
| BHD/USD (FX) | 2,6525 | 2026-06-25 |
| BIF/USD (FX) | 0,00034 | 2026-06-25 |
| BMD/USD (FX) | 1 | 2026-06-25 |
| BND/USD (FX) | 0,77151 | 2026-06-25 |
| BOB/USD (FX) | 0,14479 | 2026-06-25 |
| BRL/USD (FX) | 0,19284 | 2026-06-25 |
| BSD/USD (FX) | 1 | 2026-06-25 |
| BTN/USD (FX) | 0,01057 | 2026-06-25 |
| BWP/USD (FX) | 0,07346 | 2026-06-25 |
| BYN/AED (FX) | 1,29372 | 2026-06-25 |
| BYN/AMD (FX) | 129,458 | 2026-06-25 |
| BYN/AUD (FX) | 0,50976 | 2026-06-25 |
| BYN/AZN (FX) | 0,59886 | 2026-06-25 |
| BYN/CAD (FX) | 0,50026 | 2026-06-25 |
| BYN/CHF (FX) | 0,2854 | 2026-06-25 |
| BYN/CNY (FX) | 2,39209 | 2026-06-25 |
| BYN/EUR (FX) | 0,30982 | 2026-06-25 |
| BYN/GBP (FX) | 0,26705 | 2026-06-25 |
| BYN/GEL (FX) | 0,93042 | 2026-06-25 |
| BYN/HKD (FX) | 2,76193 | 2026-06-25 |
| BYN/ILS (FX) | 1,05047 | 2026-06-25 |
| BYN/INR (FX) | 33,33335 | 2026-06-25 |
| BYN/JPY (FX) | 56,99815 | 2026-06-25 |
| BYN/KGS (FX) | 30,8058 | 2026-06-25 |
| BYN/KZT (FX) | 170,516 | 2026-06-25 |
| BYN/MDL (FX) | 6,23716 | 2026-06-25 |
| BYN/NZD (FX) | 0,62373 | 2026-06-25 |
| BYN/QAR (FX) | 1,28365 | 2026-06-25 |
| BYN/RUB (FX) | 26,6666 | 2026-06-25 |
| BYN/SAR (FX) | 1,32278 | 2026-06-25 |
| BYN/SGD (FX) | 0,4566 | 2026-06-25 |
| BYN/TJS (FX) | 3,25194 | 2026-06-25 |
| BYN/TMT (FX) | 1,23298 | 2026-06-25 |
| BYN/TRY (FX) | 16,38565 | 2026-06-25 |
| BYN/TWD (FX) | 11,20585 | 2026-06-25 |
| BYN/UAH (FX) | 15,81775 | 2026-06-25 |
| BYN/USD (FX) | 0,35227 | 2026-06-25 |
| BYN/UZS (FX) | 4.220,965 | 2026-06-25 |
| BZD/USD (FX) | 0,49756 | 2026-06-25 |
| CDF/USD (FX) | 0,00044 | 2026-06-25 |
| CLF/USD (FX) | 42,76385 | 2026-06-25 |
| CLP/EUR (FX) | 0,00096 | 2026-06-25 |
| CLP/USD (FX) | 0,00109 | 2026-06-25 |
| CNH/USD (FX) | 0,14703 | 2026-06-25 |
| COP/EUR (FX) | 0,00026 | 2026-06-25 |
| COP/USD (FX) | 0,00029 | 2026-06-25 |
| CRC/USD (FX) | 0,0022 | 2026-06-25 |
| CUC/USD (FX) | 1 | 2026-06-25 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01031 | 2026-06-25 |
| CZK/EUR (FX) | 0,04122 | 2026-06-25 |
| CZK/USD (FX) | 0,04687 | 2026-06-25 |
| DJF/USD (FX) | 0,00563 | 2026-06-25 |
| DKK/EUR (FX) | 0,13379 | 2026-06-25 |
| DKK/GBP (FX) | 0,11532 | 2026-06-25 |
| DKK/USD (FX) | 0,15212 | 2026-06-25 |
| DOP/USD (FX) | 0,017 | 2026-06-25 |
| DZD/USD (FX) | 0,0075 | 2026-06-25 |
| EGP/USD (FX) | 0,02019 | 2026-06-25 |
| ERN/USD (FX) | 0,06667 | 2026-06-25 |
| ETB/USD (FX) | 0,0063 | 2026-06-25 |
| FJD/USD (FX) | 0,4413 | 2026-06-25 |
| FKP/USD (FX) | 1,3191 | 2026-06-25 |
| GEL/AED (FX) | 1,39054 | 2026-06-25 |
| GEL/AMD (FX) | 139,1675 | 2026-06-25 |
| GEL/AUD (FX) | 0,54791 | 2026-06-25 |
| GEL/AZN (FX) | 0,64367 | 2026-06-25 |
| GEL/BYN (FX) | 1,07484 | 2026-06-25 |
| GEL/CAD (FX) | 0,5377 | 2026-06-25 |
| GEL/CHF (FX) | 0,30675 | 2026-06-25 |
| GEL/CNY (FX) | 2,5711 | 2026-06-25 |
| GEL/EUR (FX) | 0,333 | 2026-06-25 |
| GEL/GBP (FX) | 0,28704 | 2026-06-25 |
| GEL/HKD (FX) | 2,96861 | 2026-06-25 |
| GEL/ILS (FX) | 1,12926 | 2026-06-25 |
| GEL/INR (FX) | 35,8271 | 2026-06-25 |
| GEL/JPY (FX) | 61,26345 | 2026-06-25 |
| GEL/KGS (FX) | 33,11105 | 2026-06-25 |
| GEL/KZT (FX) | 183,472 | 2026-06-25 |
| GEL/MDL (FX) | 6,70434 | 2026-06-25 |
| GEL/NZD (FX) | 0,67041 | 2026-06-25 |
| GEL/QAR (FX) | 1,37971 | 2026-06-25 |
| GEL/RUB (FX) | 28,69115 | 2026-06-25 |
| GEL/SAR (FX) | 1,42176 | 2026-06-25 |
| GEL/SGD (FX) | 0,49077 | 2026-06-25 |
| GEL/TJS (FX) | 3,49538 | 2026-06-25 |
| GEL/TMT (FX) | 1,32538 | 2026-06-25 |
| GEL/TRY (FX) | 17,6118 | 2026-06-25 |
| GEL/TWD (FX) | 12,0444 | 2026-06-25 |
| GEL/UAH (FX) | 17,0027 | 2026-06-25 |
| GEL/USD (FX) | 0,37863 | 2026-06-25 |
| GEL/UZS (FX) | 4.536,875 | 2026-06-25 |
| GHS/USD (FX) | 0,08913 | 2026-06-25 |
| GIP/USD (FX) | 1,3191 | 2026-06-25 |
| GMD/USD (FX) | 0,01373 | 2026-06-25 |
| GNF/USD (FX) | 0,00011 | 2026-06-25 |
| GTQ/USD (FX) | 0,13138 | 2026-06-25 |
| GYD/USD (FX) | 0,00479 | 2026-06-25 |
| HKD/AED (FX) | 0,46841 | 2026-06-25 |
| HKD/AMD (FX) | 46,8698 | 2026-06-25 |
| HKD/AUD (FX) | 0,18457 | 2026-06-25 |
| HKD/AZN (FX) | 0,21683 | 2026-06-25 |
| HKD/BYN (FX) | 0,36207 | 2026-06-25 |
| HKD/CAD (FX) | 0,18113 | 2026-06-25 |
| HKD/CHF (FX) | 0,10333 | 2026-06-25 |
| HKD/CNY (FX) | 0,8661 | 2026-06-25 |
| HKD/EUR (FX) | 0,11217 | 2026-06-25 |
| HKD/GBP (FX) | 0,09669 | 2026-06-25 |
| HKD/GEL (FX) | 0,33687 | 2026-06-25 |
| HKD/ILS (FX) | 0,38041 | 2026-06-25 |
| HKD/INR (FX) | 12,06865 | 2026-06-25 |
| HKD/JPY (FX) | 20,63715 | 2026-06-25 |
| HKD/KGS (FX) | 11,15375 | 2026-06-25 |
| HKD/KZT (FX) | 61,75245 | 2026-06-25 |
| HKD/MDL (FX) | 2,25822 | 2026-06-25 |
| HKD/NZD (FX) | 0,22583 | 2026-06-25 |
| HKD/QAR (FX) | 0,46477 | 2026-06-25 |
| HKD/RUB (FX) | 9,66487 | 2026-06-25 |
| HKD/SAR (FX) | 0,47893 | 2026-06-25 |
| HKD/SGD (FX) | 0,16532 | 2026-06-25 |
| HKD/TJS (FX) | 1,17741 | 2026-06-25 |
| HKD/TMT (FX) | 0,44641 | 2026-06-25 |
| HKD/TRY (FX) | 5,9327 | 2026-06-25 |
| HKD/TWD (FX) | 4,05725 | 2026-06-25 |
| HKD/UAH (FX) | 5,72693 | 2026-06-25 |
| HKD/USD (FX) | 0,12754 | 2026-06-25 |
| HKD/UZS (FX) | 1.528,265 | 2026-06-25 |
| HNL/USD (FX) | 0,03742 | 2026-06-25 |
| HRK/USD (FX) | 0,15091 | 2026-06-25 |
| HTG/USD (FX) | 0,00767 | 2026-06-25 |
| HUF/EUR (FX) | 0,00282 | 2026-06-25 |
| HUF/USD (FX) | 0,00321 | 2026-06-25 |
| IDR/USD (FX) | 0,00006 | 2026-06-25 |
| ILS/AED (FX) | 1,23135 | 2026-06-25 |
| ILS/AMD (FX) | 123,2175 | 2026-06-25 |
| ILS/AUD (FX) | 0,48518 | 2026-06-25 |
| ILS/AZN (FX) | 0,56998 | 2026-06-25 |
| ILS/BYN (FX) | 0,95179 | 2026-06-25 |
| ILS/CAD (FX) | 0,47614 | 2026-06-25 |
| ILS/CHF (FX) | 0,27164 | 2026-06-25 |
| ILS/CNY (FX) | 2,27676 | 2026-06-25 |
| ILS/EUR (FX) | 0,29488 | 2026-06-25 |
| ILS/GBP (FX) | 0,25418 | 2026-06-25 |
| ILS/GEL (FX) | 0,88556 | 2026-06-25 |
| ILS/HKD (FX) | 2,62876 | 2026-06-25 |
| ILS/INR (FX) | 31,72555 | 2026-06-25 |
| ILS/JPY (FX) | 54,25 | 2026-06-25 |
| ILS/KGS (FX) | 29,32055 | 2026-06-25 |
| ILS/KZT (FX) | 162,337 | 2026-06-25 |
| ILS/MDL (FX) | 5,93647 | 2026-06-25 |
| ILS/NZD (FX) | 0,59366 | 2026-06-25 |
| ILS/QAR (FX) | 1,22176 | 2026-06-25 |
| ILS/RUB (FX) | 25,4066 | 2026-06-25 |
| ILS/SAR (FX) | 1,259 | 2026-06-25 |
| ILS/SGD (FX) | 0,43458 | 2026-06-25 |
| ILS/TJS (FX) | 3,09516 | 2026-06-25 |
| ILS/TMT (FX) | 1,17355 | 2026-06-25 |
| ILS/TRY (FX) | 15,5956 | 2026-06-25 |
| ILS/TWD (FX) | 10,66555 | 2026-06-25 |
| ILS/UAH (FX) | 15,0552 | 2026-06-25 |
| ILS/USD (FX) | 0,33528 | 2026-06-25 |
| ILS/UZS (FX) | 4.017,46 | 2026-06-25 |
| INR/AED (FX) | 0,03881 | 2026-06-25 |
| INR/AMD (FX) | 3,88364 | 2026-06-25 |
| INR/AUD (FX) | 0,01529 | 2026-06-25 |
| INR/AZN (FX) | 0,01797 | 2026-06-25 |
| INR/BYN (FX) | 0,03 | 2026-06-25 |
| INR/CAD (FX) | 0,01501 | 2026-06-25 |
| INR/CHF (FX) | 0,00856 | 2026-06-25 |
| INR/CNY (FX) | 0,07176 | 2026-06-25 |
| INR/EUR (FX) | 0,00929 | 2026-06-25 |
| INR/GBP (FX) | 0,00801 | 2026-06-25 |
| INR/GEL (FX) | 0,02791 | 2026-06-25 |
| INR/HKD (FX) | 0,08286 | 2026-06-25 |
| INR/ILS (FX) | 0,03152 | 2026-06-25 |
| INR/JPY (FX) | 1,70998 | 2026-06-25 |
| INR/KGS (FX) | 0,92419 | 2026-06-25 |
| INR/KZT (FX) | 5,11679 | 2026-06-25 |
| INR/MDL (FX) | 0,18711 | 2026-06-25 |
| INR/NZD (FX) | 0,01871 | 2026-06-25 |
| INR/QAR (FX) | 0,03851 | 2026-06-25 |
| INR/RUB (FX) | 0,80082 | 2026-06-25 |
| INR/SAR (FX) | 0,03968 | 2026-06-25 |
| INR/SGD (FX) | 0,0137 | 2026-06-25 |
| INR/TJS (FX) | 0,09756 | 2026-06-25 |
| INR/TMT (FX) | 0,03699 | 2026-06-25 |
| INR/TRY (FX) | 0,49158 | 2026-06-25 |
| INR/TWD (FX) | 0,33618 | 2026-06-25 |
| INR/UAH (FX) | 0,47453 | 2026-06-25 |
| INR/USD (FX) | 0,01057 | 2026-06-25 |
| INR/UZS (FX) | 126,631 | 2026-06-25 |
| IQD/USD (FX) | 0,00076 | 2026-06-25 |
| IRR/RUB (FX) | 0,00006 | 2026-06-25 |
| IRR/USD (FX) | 0,0000007273 | 2026-06-25 |
| ISK/EUR (FX) | 0,00694 | 2026-06-25 |
| ISK/USD (FX) | 0,0079 | 2026-06-25 |
| JMD/USD (FX) | 0,00636 | 2026-06-25 |
| JOD/USD (FX) | 1,41044 | 2026-06-25 |
| KES/USD (FX) | 0,00773 | 2026-06-25 |
| KGS/AED (FX) | 0,042 | 2026-06-25 |
| KGS/AMD (FX) | 4,20215 | 2026-06-25 |
| KGS/AUD (FX) | 0,01655 | 2026-06-25 |
| KGS/AZN (FX) | 0,01944 | 2026-06-25 |
| KGS/BYN (FX) | 0,03246 | 2026-06-25 |
| KGS/CAD (FX) | 0,01624 | 2026-06-25 |
| KGS/CHF (FX) | 0,00926 | 2026-06-25 |
| KGS/CNY (FX) | 0,07765 | 2026-06-25 |
| KGS/EUR (FX) | 0,01006 | 2026-06-25 |
| KGS/GBP (FX) | 0,00867 | 2026-06-25 |
| KGS/GEL (FX) | 0,0302 | 2026-06-25 |
| KGS/HKD (FX) | 0,08966 | 2026-06-25 |
| KGS/ILS (FX) | 0,03411 | 2026-06-25 |
| KGS/INR (FX) | 1,08204 | 2026-06-25 |
| KGS/JPY (FX) | 1,85024 | 2026-06-25 |
| KGS/KZT (FX) | 5,53653 | 2026-06-25 |
| KGS/MDL (FX) | 0,20246 | 2026-06-25 |
| KGS/NZD (FX) | 0,02025 | 2026-06-25 |
| KGS/QAR (FX) | 0,04167 | 2026-06-25 |
| KGS/RUB (FX) | 0,86651 | 2026-06-25 |
| KGS/SAR (FX) | 0,04294 | 2026-06-25 |
| KGS/SGD (FX) | 0,01482 | 2026-06-25 |
| KGS/TJS (FX) | 0,10556 | 2026-06-25 |
| KGS/TMT (FX) | 0,04002 | 2026-06-25 |
| KGS/TRY (FX) | 0,5319 | 2026-06-25 |
| KGS/TWD (FX) | 0,36381 | 2026-06-25 |
| KGS/UAH (FX) | 0,51345 | 2026-06-25 |
| KGS/USD (FX) | 0,01144 | 2026-06-25 |
| KGS/UZS (FX) | 137,018 | 2026-06-25 |
| KHR/USD (FX) | 0,00025 | 2026-06-25 |
| KMF/USD (FX) | 0,00231 | 2026-06-25 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00065 | 2026-06-25 |
| KWD/USD (FX) | 3,23288 | 2026-06-25 |
| KYD/USD (FX) | 1,2 | 2026-06-25 |
| KZT/AED (FX) | 0,00759 | 2026-06-25 |
| KZT/AMD (FX) | 0,75964 | 2026-06-25 |
| KZT/AUD (FX) | 0,00299 | 2026-06-25 |
| KZT/AZN (FX) | 0,00351 | 2026-06-25 |
| KZT/BYN (FX) | 0,00586 | 2026-06-25 |
| KZT/CAD (FX) | 0,00293 | 2026-06-25 |
| KZT/CHF (FX) | 0,00167 | 2026-06-25 |
| KZT/CNY (FX) | 0,01403 | 2026-06-25 |
| KZT/EUR (FX) | 0,00182 | 2026-06-25 |
| KZT/GBP (FX) | 0,00157 | 2026-06-25 |
| KZT/GEL (FX) | 0,00546 | 2026-06-25 |
| KZT/HKD (FX) | 0,0162 | 2026-06-25 |
| KZT/ILS (FX) | 0,00616 | 2026-06-25 |
| KZT/INR (FX) | 0,19549 | 2026-06-25 |
| KZT/JPY (FX) | 0,33428 | 2026-06-25 |
| KZT/KGS (FX) | 0,18067 | 2026-06-25 |
| KZT/MDL (FX) | 0,03659 | 2026-06-25 |
| KZT/NZD (FX) | 0,00366 | 2026-06-25 |
| KZT/QAR (FX) | 0,00753 | 2026-06-25 |
| KZT/RUB (FX) | 0,15655 | 2026-06-25 |
| KZT/SAR (FX) | 0,00776 | 2026-06-25 |
| KZT/SGD (FX) | 0,00268 | 2026-06-25 |
| KZT/TJS (FX) | 0,01907 | 2026-06-25 |
| KZT/TMT (FX) | 0,00723 | 2026-06-25 |
| KZT/TRY (FX) | 0,0961 | 2026-06-25 |
| KZT/TWD (FX) | 0,06573 | 2026-06-25 |
| KZT/UAH (FX) | 0,09279 | 2026-06-25 |
| KZT/USD (FX) | 0,00207 | 2026-06-25 |
| KZT/UZS (FX) | 24,75555 | 2026-06-25 |
| LAK/USD (FX) | 0,00005 | 2026-06-25 |
| LBP/USD (FX) | 0,00001 | 2026-06-25 |
| LKR/USD (FX) | 0,00298 | 2026-06-25 |
| LRD/USD (FX) | 0,00551 | 2026-06-25 |
| LSL/USD (FX) | 0,06064 | 2026-06-25 |
| LYD/USD (FX) | 0,15604 | 2026-06-25 |
| MAD/USD (FX) | 0,10629 | 2026-06-25 |
| MDL/AED (FX) | 0,20748 | 2026-06-25 |
| MDL/AMD (FX) | 20,7721 | 2026-06-25 |
| MDL/AUD (FX) | 0,08175 | 2026-06-25 |
| MDL/AZN (FX) | 0,09604 | 2026-06-25 |
| MDL/BYN (FX) | 0,16038 | 2026-06-25 |
| MDL/CAD (FX) | 0,08023 | 2026-06-25 |
| MDL/CHF (FX) | 0,04577 | 2026-06-25 |
| MDL/CNY (FX) | 0,38384 | 2026-06-25 |
| MDL/EUR (FX) | 0,04969 | 2026-06-25 |
| MDL/GBP (FX) | 0,04283 | 2026-06-25 |
| MDL/GEL (FX) | 0,14923 | 2026-06-25 |
| MDL/HKD (FX) | 0,44293 | 2026-06-25 |
| MDL/ILS (FX) | 0,1685 | 2026-06-25 |
| MDL/INR (FX) | 5,3457 | 2026-06-25 |
| MDL/JPY (FX) | 9,1409 | 2026-06-25 |
| MDL/KGS (FX) | 4,94038 | 2026-06-25 |
| MDL/KZT (FX) | 27,37955 | 2026-06-25 |
| MDL/NZD (FX) | 0,10003 | 2026-06-25 |
| MDL/QAR (FX) | 0,20586 | 2026-06-25 |
| MDL/RUB (FX) | 4,28091 | 2026-06-25 |
| MDL/SAR (FX) | 0,21213 | 2026-06-25 |
| MDL/SGD (FX) | 0,07323 | 2026-06-25 |
| MDL/TJS (FX) | 0,52156 | 2026-06-25 |
| MDL/TMT (FX) | 0,1978 | 2026-06-25 |
| MDL/TRY (FX) | 2,6278 | 2026-06-25 |
| MDL/TWD (FX) | 1,79712 | 2026-06-25 |
| MDL/UAH (FX) | 2,53735 | 2026-06-25 |
| MDL/USD (FX) | 0,05649 | 2026-06-25 |
| MDL/UZS (FX) | 676,9485 | 2026-06-25 |
| MGA/USD (FX) | 0,00024 | 2026-06-25 |
| MKD/EUR (FX) | 0,01623 | 2026-06-25 |
| MKD/USD (FX) | 0,01845 | 2026-06-25 |
| MMK/USD (FX) | 0,00048 | 2026-06-25 |
| MNT/USD (FX) | 0,00028 | 2026-06-26 |
| MOP/USD (FX) | 0,12383 | 2026-06-25 |
| MRU/EUR (FX) | 0,02203 | 2026-06-25 |
| MRU/USD (FX) | 0,02505 | 2026-06-25 |
| MUR/USD (FX) | 0,02076 | 2026-06-25 |
| MVR/USD (FX) | 0,06473 | 2026-06-25 |
| MWK/USD (FX) | 0,00058 | 2026-06-25 |
| MXN/EUR (FX) | 0,05025 | 2026-06-25 |
| MXN/USD (FX) | 0,05714 | 2026-06-25 |
| MYR/USD (FX) | 0,24272 | 2026-06-25 |
| MZN/USD (FX) | 0,01567 | 2026-06-26 |
| NAD/USD (FX) | 0,06064 | 2026-06-25 |
| NGN/USD (FX) | 0,00073 | 2026-06-25 |
| NIO/USD (FX) | 0,02727 | 2026-06-25 |
| NOK/EUR (FX) | 0,08917 | 2026-06-25 |
| NOK/SEK (FX) | 0,9868 | 2026-06-25 |
| NOK/USD (FX) | 0,10139 | 2026-06-25 |
| NPR/USD (FX) | 0,00664 | 2026-06-25 |
| OMR/USD (FX) | 2,60011 | 2026-06-25 |
| PAB/USD (FX) | 1 | 2026-06-25 |
| PEN/USD (FX) | 0,29223 | 2026-06-25 |
| PGK/USD (FX) | 0,22836 | 2026-06-25 |
| PHP/USD (FX) | 0,0163 | 2026-06-25 |
| PKR/USD (FX) | 0,0036 | 2026-06-25 |
| PLN/EUR (FX) | 0,23344 | 2026-06-25 |
| PLN/GBP (FX) | 0,20121 | 2026-06-25 |
| PLN/USD (FX) | 0,26543 | 2026-06-25 |
| PYG/USD (FX) | 0,00016 | 2026-06-25 |
| QAR/AED (FX) | 1,00785 | 2026-06-25 |
| QAR/AMD (FX) | 100,8474 | 2026-06-25 |
| QAR/AUD (FX) | 0,39712 | 2026-06-25 |
| QAR/AZN (FX) | 0,46653 | 2026-06-25 |
| QAR/BYN (FX) | 0,77903 | 2026-06-25 |
| QAR/CAD (FX) | 0,38972 | 2026-06-25 |
| QAR/CHF (FX) | 0,22233 | 2026-06-25 |
| QAR/CNY (FX) | 1,86457 | 2026-06-25 |
| QAR/EUR (FX) | 0,24136 | 2026-06-25 |
| QAR/GBP (FX) | 0,20804 | 2026-06-25 |
| QAR/GEL (FX) | 0,72482 | 2026-06-25 |
| QAR/HKD (FX) | 2,15163 | 2026-06-25 |
| QAR/ILS (FX) | 0,8185 | 2026-06-25 |
| QAR/INR (FX) | 25,9671 | 2026-06-25 |
| QAR/JPY (FX) | 44,40335 | 2026-06-25 |
| QAR/KGS (FX) | 23,9987 | 2026-06-25 |
| QAR/KZT (FX) | 132,8455 | 2026-06-25 |
| QAR/MDL (FX) | 4,85885 | 2026-06-25 |
| QAR/NZD (FX) | 0,48591 | 2026-06-25 |
| QAR/RUB (FX) | 20,79515 | 2026-06-25 |
| QAR/SAR (FX) | 1,03048 | 2026-06-25 |
| QAR/SGD (FX) | 0,3557 | 2026-06-25 |
| QAR/TJS (FX) | 2,53335 | 2026-06-25 |
| QAR/TMT (FX) | 0,9605 | 2026-06-25 |
| QAR/TRY (FX) | 12,7649 | 2026-06-25 |
| QAR/TWD (FX) | 8,73041 | 2026-06-25 |
| QAR/UAH (FX) | 12,32225 | 2026-06-25 |
| QAR/USD (FX) | 0,27443 | 2026-06-25 |
| QAR/UZS (FX) | 3.288,255 | 2026-06-25 |
| RON/USD (FX) | 0,21727 | 2026-06-25 |
| RSD/EUR (FX) | 0,00852 | 2026-06-25 |
| RSD/USD (FX) | 0,00968 | 2026-06-25 |
| RWF/USD (FX) | 0,00068 | 2026-06-25 |
| SAR/AED (FX) | 0,97806 | 2026-06-25 |
| SAR/AMD (FX) | 97,86505 | 2026-06-25 |
| SAR/AUD (FX) | 0,38538 | 2026-06-25 |
| SAR/AZN (FX) | 0,45273 | 2026-06-25 |
| SAR/BYN (FX) | 0,756 | 2026-06-25 |
| SAR/CAD (FX) | 0,3782 | 2026-06-25 |
| SAR/CHF (FX) | 0,21576 | 2026-06-25 |
| SAR/CNY (FX) | 1,80892 | 2026-06-25 |
| SAR/EUR (FX) | 0,23422 | 2026-06-25 |
| SAR/GBP (FX) | 0,20189 | 2026-06-25 |
| SAR/GEL (FX) | 0,70339 | 2026-06-25 |
| SAR/HKD (FX) | 2,08801 | 2026-06-25 |
| SAR/ILS (FX) | 0,7943 | 2026-06-25 |
| SAR/INR (FX) | 25,19915 | 2026-06-25 |
| SAR/JPY (FX) | 43,09045 | 2026-06-25 |
| SAR/KGS (FX) | 23,2891 | 2026-06-25 |
| SAR/KZT (FX) | 128,941 | 2026-06-25 |
| SAR/MDL (FX) | 4,71517 | 2026-06-25 |
| SAR/NZD (FX) | 0,47154 | 2026-06-25 |
| SAR/QAR (FX) | 0,97043 | 2026-06-25 |
| SAR/RUB (FX) | 20,1803 | 2026-06-25 |
| SAR/SGD (FX) | 0,34519 | 2026-06-25 |
| SAR/TJS (FX) | 2,45844 | 2026-06-25 |
| SAR/TMT (FX) | 0,9321 | 2026-06-25 |
| SAR/TRY (FX) | 12,3875 | 2026-06-25 |
| SAR/TWD (FX) | 8,47208 | 2026-06-25 |
| SAR/UAH (FX) | 11,9579 | 2026-06-25 |
| SAR/USD (FX) | 0,26631 | 2026-06-25 |
| SAR/UZS (FX) | 3.191,025 | 2026-06-25 |
| SBD/USD (FX) | 0,1242 | 2026-06-25 |
| SCR/USD (FX) | 0,06912 | 2026-06-25 |
| SDG/USD (FX) | 0,00167 | 2026-06-25 |
| SEK/EUR (FX) | 0,09036 | 2026-06-25 |
| SEK/GBP (FX) | 0,07789 | 2026-06-25 |
| SEK/NOK (FX) | 1,01338 | 2026-06-25 |
| SEK/USD (FX) | 0,10275 | 2026-06-25 |
| SGD/AED (FX) | 2,83345 | 2026-06-25 |
| SGD/AMD (FX) | 283,5215 | 2026-06-25 |
| SGD/AUD (FX) | 1,11644 | 2026-06-25 |
| SGD/AZN (FX) | 1,31157 | 2026-06-25 |
| SGD/BYN (FX) | 2,19013 | 2026-06-25 |
| SGD/CAD (FX) | 1,09564 | 2026-06-25 |
| SGD/CHF (FX) | 0,62505 | 2026-06-25 |
| SGD/CNY (FX) | 5,24045 | 2026-06-25 |
| SGD/EUR (FX) | 0,67853 | 2026-06-25 |
| SGD/GBP (FX) | 0,58488 | 2026-06-25 |
| SGD/GEL (FX) | 2,03772 | 2026-06-25 |
| SGD/HKD (FX) | 6,04896 | 2026-06-25 |
| SGD/ILS (FX) | 2,30108 | 2026-06-25 |
| SGD/INR (FX) | 73,00195 | 2026-06-25 |
| SGD/JPY (FX) | 124,833 | 2026-06-25 |
| SGD/KGS (FX) | 67,46855 | 2026-06-25 |
| SGD/KZT (FX) | 373,5465 | 2026-06-25 |
| SGD/MDL (FX) | 13,66 | 2026-06-25 |
| SGD/NZD (FX) | 1,36605 | 2026-06-25 |
| SGD/QAR (FX) | 2,81135 | 2026-06-25 |
| SGD/RUB (FX) | 58,46235 | 2026-06-25 |
| SGD/SAR (FX) | 2,897 | 2026-06-25 |
| SGD/TJS (FX) | 7,12212 | 2026-06-25 |
| SGD/TMT (FX) | 2,70034 | 2026-06-25 |
| SGD/TRY (FX) | 35,8866 | 2026-06-25 |
| SGD/TWD (FX) | 24,54365 | 2026-06-25 |
| SGD/UAH (FX) | 34,6424 | 2026-06-25 |
| SGD/USD (FX) | 0,77151 | 2026-06-25 |
| SGD/UZS (FX) | 9.244,43 | 2026-06-25 |
| SHP/USD (FX) | 1,3191 | 2026-06-25 |
| SLL/USD (FX) | 0,00005 | 2026-06-25 |
| SOS/USD (FX) | 0,00176 | 2026-06-25 |
| SRD/USD (FX) | 0,02678 | 2026-06-25 |
| STD/USD (FX) | 0,00005 | 2026-06-25 |
| STN/EUR (FX) | 0,0407 | 2026-06-25 |
| STN/USD (FX) | 0,04627 | 2026-06-25 |
| SVC/USD (FX) | 0,11429 | 2026-06-25 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,06064 | 2026-06-25 |
| THB/USD (FX) | 0,02998 | 2026-06-25 |
| TJS/AED (FX) | 0,39785 | 2026-06-25 |
| TJS/AMD (FX) | 39,8178 | 2026-06-25 |
| TJS/AUD (FX) | 0,15676 | 2026-06-25 |
| TJS/AZN (FX) | 0,18416 | 2026-06-25 |
| TJS/BYN (FX) | 0,30753 | 2026-06-25 |
| TJS/CAD (FX) | 0,15384 | 2026-06-25 |
| TJS/CHF (FX) | 0,08777 | 2026-06-25 |
| TJS/CNY (FX) | 0,73604 | 2026-06-25 |
| TJS/EUR (FX) | 0,09528 | 2026-06-25 |
| TJS/GBP (FX) | 0,08212 | 2026-06-25 |
| TJS/GEL (FX) | 0,28613 | 2026-06-25 |
| TJS/HKD (FX) | 0,84935 | 2026-06-25 |
| TJS/ILS (FX) | 0,32311 | 2026-06-25 |
| TJS/INR (FX) | 10,2505 | 2026-06-25 |
| TJS/JPY (FX) | 17,52825 | 2026-06-25 |
| TJS/KGS (FX) | 9,47349 | 2026-06-25 |
| TJS/KZT (FX) | 52,5017 | 2026-06-25 |
| TJS/MDL (FX) | 1,9182 | 2026-06-25 |
| TJS/NZD (FX) | 0,19181 | 2026-06-25 |
| TJS/QAR (FX) | 0,39475 | 2026-06-25 |
| TJS/RUB (FX) | 8,2089 | 2026-06-25 |
| TJS/SAR (FX) | 0,40678 | 2026-06-25 |
| TJS/SGD (FX) | 0,14041 | 2026-06-25 |
| TJS/TMT (FX) | 0,37921 | 2026-06-25 |
| TJS/TRY (FX) | 5,03896 | 2026-06-25 |
| TJS/TWD (FX) | 3,44619 | 2026-06-25 |
| TJS/UAH (FX) | 4,8647 | 2026-06-25 |
| TJS/USD (FX) | 0,10833 | 2026-06-25 |
| TJS/UZS (FX) | 1.298,055 | 2026-06-25 |
| TMT/AED (FX) | 1,04986 | 2026-06-25 |
| TMT/AMD (FX) | 105,13455 | 2026-06-25 |
| TMT/AUD (FX) | 0,41366 | 2026-06-25 |
| TMT/AZN (FX) | 0,48596 | 2026-06-25 |
| TMT/BYN (FX) | 0,81151 | 2026-06-25 |
| TMT/CAD (FX) | 0,40595 | 2026-06-25 |
| TMT/CHF (FX) | 0,2316 | 2026-06-25 |
| TMT/CNY (FX) | 1,94225 | 2026-06-25 |
| TMT/EUR (FX) | 0,25141 | 2026-06-25 |
| TMT/GBP (FX) | 0,21671 | 2026-06-25 |
| TMT/GEL (FX) | 0,75511 | 2026-06-25 |
| TMT/HKD (FX) | 2,24126 | 2026-06-25 |
| TMT/ILS (FX) | 0,85263 | 2026-06-25 |
| TMT/INR (FX) | 27,0494 | 2026-06-25 |
| TMT/JPY (FX) | 46,25315 | 2026-06-25 |
| TMT/KGS (FX) | 24,99845 | 2026-06-25 |
| TMT/KZT (FX) | 138,577 | 2026-06-25 |
| TMT/MDL (FX) | 5,06301 | 2026-06-25 |
| TMT/NZD (FX) | 0,50615 | 2026-06-25 |
| TMT/QAR (FX) | 1,04167 | 2026-06-25 |
| TMT/RUB (FX) | 21,6615 | 2026-06-25 |
| TMT/SAR (FX) | 1,07342 | 2026-06-25 |
| TMT/SGD (FX) | 0,37053 | 2026-06-25 |
| TMT/TJS (FX) | 2,63923 | 2026-06-25 |
| TMT/TRY (FX) | 13,29675 | 2026-06-25 |
| TMT/TWD (FX) | 9,09381 | 2026-06-25 |
| TMT/UAH (FX) | 12,84065 | 2026-06-25 |
| TMT/USD (FX) | 0,28586 | 2026-06-25 |
| TMT/UZS (FX) | 3.425,435 | 2026-06-25 |
| TND/USD (FX) | 0,33938 | 2026-06-25 |
| TOP/USD (FX) | 0,41532 | 2026-06-25 |
| TRY/AED (FX) | 0,07896 | 2026-06-25 |
| TRY/AMD (FX) | 7,90029 | 2026-06-25 |
| TRY/AUD (FX) | 0,03111 | 2026-06-25 |
| TRY/AZN (FX) | 0,03655 | 2026-06-25 |
| TRY/BYN (FX) | 0,06103 | 2026-06-25 |
| TRY/CAD (FX) | 0,03053 | 2026-06-25 |
| TRY/CHF (FX) | 0,01742 | 2026-06-25 |
| TRY/CNY (FX) | 0,14607 | 2026-06-25 |
| TRY/EUR (FX) | 0,01891 | 2026-06-25 |
| TRY/GBP (FX) | 0,0163 | 2026-06-25 |
| TRY/GEL (FX) | 0,05678 | 2026-06-25 |
| TRY/HKD (FX) | 0,16856 | 2026-06-25 |
| TRY/ILS (FX) | 0,06412 | 2026-06-25 |
| TRY/INR (FX) | 2,03424 | 2026-06-25 |
| TRY/JPY (FX) | 3,47855 | 2026-06-25 |
| TRY/KGS (FX) | 1,88005 | 2026-06-25 |
| TRY/KZT (FX) | 10,4182 | 2026-06-25 |
| TRY/MDL (FX) | 0,38064 | 2026-06-25 |
| TRY/NZD (FX) | 0,03807 | 2026-06-25 |
| TRY/QAR (FX) | 0,07834 | 2026-06-25 |
| TRY/RUB (FX) | 1,62909 | 2026-06-25 |
| TRY/SAR (FX) | 0,08073 | 2026-06-25 |
| TRY/SGD (FX) | 0,02787 | 2026-06-25 |
| TRY/TJS (FX) | 0,19846 | 2026-06-25 |
| TRY/TMT (FX) | 0,07525 | 2026-06-25 |
| TRY/TWD (FX) | 0,68391 | 2026-06-25 |
| TRY/UAH (FX) | 0,96532 | 2026-06-25 |
| TRY/USD (FX) | 0,0215 | 2026-06-25 |
| TRY/UZS (FX) | 257,6005 | 2026-06-25 |
| TTD/USD (FX) | 0,14754 | 2026-06-25 |
| TWD/AED (FX) | 0,11545 | 2026-06-25 |
| TWD/AMD (FX) | 11,55195 | 2026-06-25 |
| TWD/AUD (FX) | 0,04549 | 2026-06-25 |
| TWD/AZN (FX) | 0,05344 | 2026-06-25 |
| TWD/BYN (FX) | 0,08924 | 2026-06-25 |
| TWD/CAD (FX) | 0,04464 | 2026-06-25 |
| TWD/CHF (FX) | 0,02547 | 2026-06-25 |
| TWD/CNY (FX) | 0,21358 | 2026-06-25 |
| TWD/EUR (FX) | 0,02765 | 2026-06-25 |
| TWD/GBP (FX) | 0,02383 | 2026-06-25 |
| TWD/GEL (FX) | 0,08303 | 2026-06-25 |
| TWD/HKD (FX) | 0,24646 | 2026-06-25 |
| TWD/ILS (FX) | 0,09376 | 2026-06-25 |
| TWD/INR (FX) | 2,97445 | 2026-06-25 |
| TWD/JPY (FX) | 5,0863 | 2026-06-25 |
| TWD/KGS (FX) | 2,74899 | 2026-06-25 |
| TWD/KZT (FX) | 15,2335 | 2026-06-25 |
| TWD/MDL (FX) | 0,55657 | 2026-06-25 |
| TWD/NZD (FX) | 0,05566 | 2026-06-25 |
| TWD/QAR (FX) | 0,11455 | 2026-06-25 |
| TWD/RUB (FX) | 2,38203 | 2026-06-25 |
| TWD/SAR (FX) | 0,11804 | 2026-06-25 |
| TWD/SGD (FX) | 0,04074 | 2026-06-25 |
| TWD/TJS (FX) | 0,29019 | 2026-06-25 |
| TWD/TMT (FX) | 0,11002 | 2026-06-25 |
| TWD/TRY (FX) | 1,46219 | 2026-06-25 |
| TWD/UAH (FX) | 1,4115 | 2026-06-25 |
| TWD/USD (FX) | 0,03144 | 2026-06-25 |
| TWD/UZS (FX) | 376,6615 | 2026-06-25 |
| TZS/USD (FX) | 0,00038 | 2026-06-25 |
| UAH/AED (FX) | 0,08182 | 2026-06-25 |
| UAH/AMD (FX) | 8,19206 | 2026-06-25 |
| UAH/AUD (FX) | 0,03224 | 2026-06-25 |
| UAH/AZN (FX) | 0,03787 | 2026-06-25 |
| UAH/BYN (FX) | 0,06324 | 2026-06-25 |
| UAH/CAD (FX) | 0,03164 | 2026-06-25 |
| UAH/CHF (FX) | 0,01805 | 2026-06-25 |
| UAH/CNY (FX) | 0,15137 | 2026-06-25 |
| UAH/EUR (FX) | 0,01959 | 2026-06-25 |
| UAH/GBP (FX) | 0,01689 | 2026-06-25 |
| UAH/GEL (FX) | 0,05885 | 2026-06-25 |
| UAH/HKD (FX) | 0,17467 | 2026-06-25 |
| UAH/ILS (FX) | 0,06645 | 2026-06-25 |
| UAH/INR (FX) | 2,10804 | 2026-06-25 |
| UAH/JPY (FX) | 3,60467 | 2026-06-25 |
| UAH/KGS (FX) | 1,94821 | 2026-06-25 |
| UAH/KZT (FX) | 10,7989 | 2026-06-25 |
| UAH/MDL (FX) | 0,39455 | 2026-06-25 |
| UAH/NZD (FX) | 0,03945 | 2026-06-25 |
| UAH/QAR (FX) | 0,08118 | 2026-06-25 |
| UAH/RUB (FX) | 1,68816 | 2026-06-25 |
| UAH/SAR (FX) | 0,08365 | 2026-06-25 |
| UAH/SGD (FX) | 0,02888 | 2026-06-25 |
| UAH/TJS (FX) | 0,20568 | 2026-06-25 |
| UAH/TMT (FX) | 0,078 | 2026-06-25 |
| UAH/TRY (FX) | 1,03626 | 2026-06-25 |
| UAH/TWD (FX) | 0,70871 | 2026-06-25 |
| UAH/USD (FX) | 0,02228 | 2026-06-25 |
| UAH/UZS (FX) | 266,9525 | 2026-06-25 |
| UGX/USD (FX) | 0,00027 | 2026-06-25 |
| UYU/USD (FX) | 0,02497 | 2026-06-25 |
| UZS/AED (FX) | 0,00031 | 2026-06-25 |
| UZS/AMD (FX) | 0,03067 | 2026-06-25 |
| UZS/AUD (FX) | 0,00012 | 2026-06-25 |
| UZS/AZN (FX) | 0,00014 | 2026-06-25 |
| UZS/BYN (FX) | 0,00024 | 2026-06-25 |
| UZS/CAD (FX) | 0,00012 | 2026-06-25 |
| UZS/CHF (FX) | 0,00007 | 2026-06-25 |
| UZS/CNY (FX) | 0,00057 | 2026-06-25 |
| UZS/EUR (FX) | 0,00007 | 2026-06-25 |
| UZS/GBP (FX) | 0,00006 | 2026-06-25 |
| UZS/GEL (FX) | 0,00022 | 2026-06-25 |
| UZS/HKD (FX) | 0,00065 | 2026-06-25 |
| UZS/ILS (FX) | 0,00025 | 2026-06-25 |
| UZS/INR (FX) | 0,0079 | 2026-06-25 |
| UZS/JPY (FX) | 0,0135 | 2026-06-25 |
| UZS/KGS (FX) | 0,0073 | 2026-06-25 |
| UZS/KZT (FX) | 0,04041 | 2026-06-25 |
| UZS/MDL (FX) | 0,00148 | 2026-06-25 |
| UZS/NZD (FX) | 0,00015 | 2026-06-25 |
| UZS/QAR (FX) | 0,0003 | 2026-06-25 |
| UZS/RUB (FX) | 0,00632 | 2026-06-25 |
| UZS/SAR (FX) | 0,00031 | 2026-06-25 |
| UZS/SGD (FX) | 0,00011 | 2026-06-25 |
| UZS/TJS (FX) | 0,00077 | 2026-06-25 |
| UZS/TMT (FX) | 0,00029 | 2026-06-25 |
| UZS/TRY (FX) | 0,00388 | 2026-06-25 |
| UZS/TWD (FX) | 0,00265 | 2026-06-25 |
| UZS/UAH (FX) | 0,00375 | 2026-06-25 |
| UZS/USD (FX) | 0,00008 | 2026-06-25 |
| VES/EUR (FX) | 0,00142 | 2026-06-25 |
| VES/USD (FX) | 0,00161 | 2026-06-25 |
| VND/USD (FX) | 0,00004 | 2026-06-25 |
| VUV/USD (FX) | 0,00839 | 2026-06-26 |
| WST/USD (FX) | 0,3605 | 2026-06-25 |
| XAF/USD (FX) | 0,00173 | 2026-06-25 |
| XCD/USD (FX) | 0,37037 | 2026-06-25 |
| XOF/USD (FX) | 0,00173 | 2026-06-25 |
| XPF/USD (FX) | 0,00953 | 2026-06-25 |
| YER/USD (FX) | 0,00419 | 2026-06-25 |
| ZAR/EUR (FX) | 0,05333 | 2026-06-25 |
| ZAR/GBP (FX) | 0,04597 | 2026-06-25 |
| ZAR/USD (FX) | 0,06064 | 2026-06-25 |
| ZMW/USD (FX) | 0,05539 | 2026-06-25 |
| ZWD/USD (FX) | 0,00267 | 2026-06-25 |
| AUD/MXN (FX) | 12,0937 | 2026-06-25 |
| AUD/NOK (FX) | 6,81557 | 2026-06-25 |
| AUD/PLN (FX) | 2,6035 | 2026-06-25 |
| AUD/SEK (FX) | 6,72563 | 2026-06-25 |
| AUD/ZAR (FX) | 11,3956 | 2026-06-25 |
| BHD/EUR (FX) | 2,33285 | 2026-06-25 |
| CAD/MXN (FX) | 12,3233 | 2026-06-25 |
| CAD/NOK (FX) | 6,945 | 2026-06-25 |
| CAD/PLN (FX) | 2,65294 | 2026-06-25 |
| CAD/SEK (FX) | 6,85336 | 2026-06-25 |
| CAD/ZAR (FX) | 11,612 | 2026-06-25 |
| CHF/CZK (FX) | 26,3358 | 2026-06-25 |
| CHF/DKK (FX) | 8,1141 | 2026-06-25 |
| CHF/HUF (FX) | 384,9315 | 2026-06-25 |
| CHF/MXN (FX) | 21,6011 | 2026-06-25 |
| CHF/NOK (FX) | 12,1736 | 2026-06-25 |
| CHF/PLN (FX) | 4,65023 | 2026-06-25 |
| CHF/SEK (FX) | 12,013 | 2026-06-25 |
| CHF/ZAR (FX) | 20,3542 | 2026-06-25 |
| CZK/RUB (FX) | 3,5515 | 2026-06-25 |
| DKK/JPY (FX) | 24,6134 | 2026-06-25 |
| DKK/RUB (FX) | 11,52705 | 2026-06-25 |
| DKK/SEK (FX) | 1,48051 | 2026-06-25 |
| EUR/BHD (FX) | 0,42866 | 2026-06-25 |
| EUR/BMD (FX) | 1,13703 | 2026-06-25 |
| EUR/IDR (FX) | 20.430,05 | 2026-06-25 |
| EUR/KRW (FX) | 1.756,67 | 2026-06-25 |
| EUR/KYD (FX) | 0,94752 | 2026-06-25 |
| EUR/MYR (FX) | 4,68443 | 2026-06-25 |
| EUR/THB (FX) | 37,9249 | 2026-06-25 |
| EUR/UGX (FX) | 4.196,455 | 2026-06-25 |
| EUR/VND (FX) | 29.926,5 | 2026-06-25 |
| GBP/CZK (FX) | 28,1449 | 2026-06-25 |
| GBP/HUF (FX) | 411,373 | 2026-06-25 |
| GBP/MXN (FX) | 23,0849 | 2026-06-25 |
| GBP/NOK (FX) | 13,00985 | 2026-06-25 |
| HKD/MXN (FX) | 2,2321 | 2026-06-25 |
| HKD/SEK (FX) | 1,24133 | 2026-06-25 |
| LYD/EUR (FX) | 0,13724 | 2026-06-25 |
| MXN/JPY (FX) | 9,24563 | 2026-06-25 |
| NOK/DKK (FX) | 0,66653 | 2026-06-25 |
| NOK/JPY (FX) | 16,4056 | 2026-06-25 |
| NOK/RUB (FX) | 7,68314 | 2026-06-25 |
| NOK/TRY (FX) | 4,71623 | 2026-06-25 |
| NZD/MXN (FX) | 9,88388 | 2026-06-25 |
| NZD/PLN (FX) | 2,12778 | 2026-06-25 |
| NZD/SEK (FX) | 5,4967 | 2026-06-25 |
| PLN/JPY (FX) | 42,9475 | 2026-06-25 |
| PLN/RUB (FX) | 20,11335 | 2026-06-25 |
| PLN/SEK (FX) | 2,58331 | 2026-06-25 |
| PLN/TRY (FX) | 12,34645 | 2026-06-25 |
| SEK/JPY (FX) | 16,625 | 2026-06-25 |
| SEK/MXN (FX) | 1,79815 | 2026-06-25 |
| SEK/RUB (FX) | 7,78588 | 2026-06-25 |
| SEK/TRY (FX) | 4,7793 | 2026-06-25 |
| SGD/MXN (FX) | 13,50185 | 2026-06-25 |
| SLE/USD (FX) | 0,04033 | 2026-06-25 |
| USD/LTL (FX) | 3,03675 | 2026-06-25 |
| USD/SLE (FX) | 24,8 | 2026-06-25 |
| XAG/RUB (FX) | 4.384,335 | 2026-06-25 |
| XAU/RUB (FX) | 305.149 | 2026-06-25 |
| XPD/RUB (FX) | 88.413,65 | 2026-06-25 |
| XPT/RUB (FX) | 120.560 | 2026-06-25 |
| ZAR/JPY (FX) | 9,81206 | 2026-06-25 |
债券
新闻与研究
你必须 注册 才能获得访问权