债券筛选器
QAR/AZN (FX)
Online
以前的价值
国家: 卡塔尔,
结算机构: OANDA
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 卡塔尔
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,15435 | 2026-06-09 |
| GBP/USD (FX) | 1,3379 | 2026-06-09 |
| USD/JPY (FX) | 160,363 | 2026-06-09 |
| USD/CHF (FX) | 0,79838 | 2026-06-09 |
| USD/CAD (FX) | 1,39499 | 2026-06-09 |
| AUD/USD (FX) | 0,70275 | 2026-06-09 |
| NZD/USD (FX) | 0,58162 | 2026-06-09 |
| USD/CNY (FX) | 6,77333 | 2026-06-09 |
| USD/RUB (FX) | 71,9827 | 2026-06-09 |
| EUR/RUB (FX) | 83,0929 | 2026-06-09 |
| USD/AED (FX) | 3,67298 | 2026-06-09 |
| USD/AFN (FX) | 62,5 | 2026-06-09 |
| USD/ALL (FX) | 82,55 | 2026-06-09 |
| USD/AMD (FX) | 368,45 | 2026-06-09 |
| USD/ANG (FX) | 1,79 | 2026-06-09 |
| USD/AOA (FX) | 918 | 2026-06-09 |
| USD/ARS (FX) | 1.441,965 | 2026-06-09 |
| USD/AUD (FX) | 1,42292 | 2026-06-09 |
| USD/AWG (FX) | 1,8025 | 2026-06-09 |
| USD/AZN (FX) | 1,7 | 2026-06-09 |
| USD/BAM (FX) | 1,69421 | 2026-06-09 |
| USD/BBD (FX) | 2 | 2026-06-09 |
| USD/BDT (FX) | 122,8915 | 2026-06-09 |
| USD/BGN (FX) | 1,69421 | 2026-06-09 |
| USD/BHD (FX) | 0,37709 | 2026-06-09 |
| USD/BIF (FX) | 2.986 | 2026-06-09 |
| USD/BMD (FX) | 1 | 2026-06-09 |
| USD/BND (FX) | 1,28686 | 2026-06-09 |
| USD/BOB (FX) | 6,91042 | 2026-06-09 |
| USD/BRL (FX) | 5,18169 | 2026-06-09 |
| USD/BSD (FX) | 1 | 2026-06-09 |
| USD/BTN (FX) | 95,4126 | 2026-06-09 |
| USD/BWP (FX) | 13,5265 | 2026-06-09 |
| USD/BYN (FX) | 2,76104 | 2026-06-09 |
| USD/BZD (FX) | 2,01277 | 2026-06-09 |
| USD/CDF (FX) | 2.276 | 2026-06-09 |
| USD/CLF (FX) | 0,02329 | 2026-06-09 |
| USD/CLP (FX) | 916,72 | 2026-06-09 |
| USD/CNH (FX) | 6,7784 | 2026-06-09 |
| USD/COP (FX) | 3.577,37 | 2026-06-09 |
| USD/CRC (FX) | 460,7635 | 2026-06-09 |
| USD/CUC (FX) | 1 | 2026-06-09 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 95,5151 | 2026-06-09 |
| USD/CZK (FX) | 20,92705 | 2026-06-09 |
| USD/DJF (FX) | 177,71 | 2026-06-09 |
| USD/DKK (FX) | 6,47445 | 2026-06-09 |
| USD/DOP (FX) | 58,254 | 2026-06-09 |
| USD/DZD (FX) | 133,6735 | 2026-06-09 |
| USD/EGP (FX) | 51,7204 | 2026-06-09 |
| USD/ERN (FX) | 15 | 2026-06-09 |
| USD/ETB (FX) | 158,2725 | 2026-06-09 |
| USD/EUR (FX) | 0,86623 | 2026-06-09 |
| USD/FJD (FX) | 2,21935 | 2026-06-09 |
| USD/FKP (FX) | 0,74742 | 2026-06-09 |
| USD/GBP (FX) | 0,74742 | 2026-06-09 |
| USD/GEL (FX) | 2,65075 | 2026-06-09 |
| USD/GHS (FX) | 11,698 | 2026-06-09 |
| USD/GIP (FX) | 0,74742 | 2026-06-09 |
| USD/GMD (FX) | 73,235 | 2026-06-09 |
| USD/GNF (FX) | 8.774 | 2026-06-09 |
| USD/GTQ (FX) | 7,62061 | 2026-06-09 |
| USD/GYD (FX) | 209,142 | 2026-06-09 |
| USD/HKD (FX) | 7,83745 | 2026-06-09 |
| USD/HNL (FX) | 26,675 | 2026-06-09 |
| USD/HRK (FX) | 6,52663 | 2026-06-09 |
| USD/HTG (FX) | 130,6965 | 2026-06-09 |
| USD/HUF (FX) | 308,135 | 2026-06-09 |
| USD/IDR (FX) | 17.884,25 | 2026-06-09 |
| USD/ILS (FX) | 2,94783 | 2026-06-09 |
| USD/INR (FX) | 95,4126 | 2026-06-09 |
| USD/IQD (FX) | 1.310 | 2026-06-09 |
| USD/IRR (FX) | 1.375.175 | 2026-06-09 |
| USD/ISK (FX) | 124,21 | 2026-06-09 |
| USD/JMD (FX) | 157,8365 | 2026-06-09 |
| USD/JOD (FX) | 0,709 | 2026-06-09 |
| USD/KES (FX) | 129,36 | 2026-06-09 |
| USD/KGS (FX) | 87,4497 | 2026-06-09 |
| USD/KHR (FX) | 4.014,75 | 2026-06-09 |
| USD/KMF (FX) | 426,1585 | 2026-06-09 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.522,87 | 2026-06-09 |
| USD/KWD (FX) | 0,3092 | 2026-06-09 |
| USD/KYD (FX) | 0,83333 | 2026-06-09 |
| USD/KZT (FX) | 488,0165 | 2026-06-09 |
| USD/LAK (FX) | 22.005,75 | 2026-06-09 |
| USD/LBP (FX) | 89.550 | 2026-06-09 |
| USD/LKR (FX) | 337,3825 | 2026-06-09 |
| USD/LRD (FX) | 182,4 | 2026-06-09 |
| USD/LSL (FX) | 16,5147 | 2026-06-09 |
| USD/LYD (FX) | 6,37 | 2026-06-09 |
| USD/MAD (FX) | 9,25379 | 2026-06-09 |
| USD/MDL (FX) | 17,38925 | 2026-06-09 |
| USD/MGA (FX) | 4.205 | 2026-06-09 |
| USD/MKD (FX) | 53,4015 | 2026-06-09 |
| USD/MMK (FX) | 2.100 | 2026-06-09 |
| USD/MNT (FX) | 3.579,38068 | 2026-06-09 |
| USD/MOP (FX) | 8,07257 | 2026-06-09 |
| USD/MRU (FX) | 40,095 | 2026-06-09 |
| USD/MUR (FX) | 47,89 | 2026-06-09 |
| USD/MVR (FX) | 15,4595 | 2026-06-09 |
| USD/MWK (FX) | 1.735,535 | 2026-06-09 |
| USD/MXN (FX) | 17,44125 | 2026-06-09 |
| USD/MYR (FX) | 4,0618 | 2026-06-09 |
| USD/MZN (FX) | 63,87034 | 2026-06-09 |
| USD/NAD (FX) | 16,5147 | 2026-06-09 |
| USD/NGN (FX) | 1.360,01 | 2026-06-09 |
| USD/NIO (FX) | 36,665 | 2026-06-09 |
| USD/NOK (FX) | 9,51154 | 2026-06-09 |
| USD/NPR (FX) | 152,5175 | 2026-06-09 |
| USD/NZD (FX) | 1,71925 | 2026-06-09 |
| USD/OMR (FX) | 0,38462 | 2026-06-09 |
| USD/PAB (FX) | 1 | 2026-06-09 |
| USD/PEN (FX) | 3,42273 | 2026-06-09 |
| USD/PGK (FX) | 4,37654 | 2026-06-09 |
| USD/PHP (FX) | 61,52025 | 2026-06-09 |
| USD/PKR (FX) | 278,34 | 2026-06-09 |
| USD/PLN (FX) | 3,67427 | 2026-06-09 |
| USD/PYG (FX) | 6.159,755 | 2026-06-09 |
| USD/QAR (FX) | 3,6455 | 2026-06-09 |
| USD/RON (FX) | 4,5381 | 2026-06-09 |
| USD/RSD (FX) | 101,6745 | 2026-06-09 |
| USD/RWF (FX) | 1.462 | 2026-06-09 |
| USD/SAR (FX) | 3,75486 | 2026-06-09 |
| USD/SBD (FX) | 8,04558 | 2026-06-09 |
| USD/SCR (FX) | 13,76255 | 2026-06-09 |
| USD/SDG (FX) | 600,5 | 2026-06-09 |
| USD/SEK (FX) | 9,4699 | 2026-06-09 |
| USD/SGD (FX) | 1,28686 | 2026-06-09 |
| USD/SHP (FX) | 0,74742 | 2026-06-09 |
| USD/SLL (FX) | 19.750 | 2026-06-09 |
| USD/SOS (FX) | 571,5 | 2026-06-09 |
| USD/SRD (FX) | 37,4745 | 2026-06-09 |
| USD/STD (FX) | 21.392,6 | 2026-06-09 |
| USD/STN (FX) | 21,3926 | 2026-06-09 |
| USD/SVC (FX) | 8,75 | 2026-06-09 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,5147 | 2026-06-09 |
| USD/THB (FX) | 32,9005 | 2026-06-09 |
| USD/TJS (FX) | 9,32676 | 2026-06-09 |
| USD/TMT (FX) | 3,505 | 2026-06-09 |
| USD/TND (FX) | 2,9147 | 2026-06-09 |
| USD/TOP (FX) | 2,40777 | 2026-06-09 |
| USD/TRY (FX) | 46,11905 | 2026-06-09 |
| USD/TTD (FX) | 6,78287 | 2026-06-09 |
| USD/TWD (FX) | 31,5976 | 2026-06-09 |
| USD/TZS (FX) | 2.609,995 | 2026-06-09 |
| USD/UAH (FX) | 44,92845 | 2026-06-09 |
| USD/UGX (FX) | 3.770,74 | 2026-06-09 |
| USD/UYU (FX) | 40,4683 | 2026-06-09 |
| USD/UZS (FX) | 12.025 | 2026-06-09 |
| USD/VES (FX) | 566,793 | 2026-06-09 |
| USD/VND (FX) | 26.330 | 2026-06-09 |
| USD/VUV (FX) | 119,33305 | 2026-06-09 |
| USD/WST (FX) | 2,77547 | 2026-06-09 |
| USD/XAF (FX) | 568,211 | 2026-06-09 |
| USD/XCD (FX) | 2,7 | 2026-06-09 |
| USD/XOF (FX) | 568,211 | 2026-06-09 |
| USD/XPF (FX) | 103,369 | 2026-06-09 |
| USD/YER (FX) | 238,6475 | 2026-06-09 |
| USD/ZAR (FX) | 16,5147 | 2026-06-09 |
| USD/ZMW (FX) | 17,7547 | 2026-06-09 |
| USD/ZWD (FX) | 374,8 | 2026-06-09 |
| EUR/AED (FX) | 4,23994 | 2026-06-09 |
| EUR/ALL (FX) | 95,2912 | 2026-06-09 |
| EUR/AMD (FX) | 425,3185 | 2026-06-09 |
| EUR/AUD (FX) | 1,64261 | 2026-06-09 |
| EUR/AZN (FX) | 1,96239 | 2026-06-09 |
| EUR/BAM (FX) | 1,95583 | 2026-06-09 |
| EUR/BGN (FX) | 1,95583 | 2026-06-09 |
| EUR/BYN (FX) | 3,1872 | 2026-06-09 |
| EUR/BRL (FX) | 5,98139 | 2026-06-09 |
| EUR/CAD (FX) | 1,61037 | 2026-06-09 |
| EUR/CHF (FX) | 0,92163 | 2026-06-09 |
| EUR/CLP (FX) | 1.058,21 | 2026-06-09 |
| EUR/CNH (FX) | 7,82468 | 2026-06-09 |
| EUR/CNY (FX) | 7,81818 | 2026-06-09 |
| EUR/COP (FX) | 4.129,475 | 2026-06-09 |
| EUR/CZK (FX) | 24,1587 | 2026-06-09 |
| EUR/DKK (FX) | 7,47425 | 2026-06-09 |
| EUR/GBP (FX) | 0,86282 | 2026-06-09 |
| EUR/GEL (FX) | 3,05988 | 2026-06-09 |
| EUR/HKD (FX) | 9,04817 | 2026-06-09 |
| EUR/HUF (FX) | 355,74 | 2026-06-09 |
| EUR/ILS (FX) | 3,40293 | 2026-06-09 |
| EUR/INR (FX) | 110,1035 | 2026-06-09 |
| EUR/ISK (FX) | 143,381 | 2026-06-09 |
| EUR/JPY (FX) | 185,1195 | 2026-06-09 |
| EUR/KGS (FX) | 100,9475 | 2026-06-09 |
| EUR/KZT (FX) | 563,172 | 2026-06-09 |
| EUR/MDL (FX) | 20,07325 | 2026-06-09 |
| EUR/MKD (FX) | 61,6438 | 2026-06-09 |
| EUR/MRU (FX) | 46,2835 | 2026-06-09 |
| EUR/MXN (FX) | 20,13235 | 2026-06-09 |
| EUR/NOK (FX) | 10,9815 | 2026-06-09 |
| EUR/NZD (FX) | 1,98474 | 2026-06-09 |
| EUR/PLN (FX) | 4,24174 | 2026-06-09 |
| EUR/QAR (FX) | 4,20817 | 2026-06-09 |
| EUR/RON (FX) | 5,23871 | 2026-06-09 |
| EUR/RSD (FX) | 117,3505 | 2026-06-09 |
| EUR/SAR (FX) | 4,33448 | 2026-06-09 |
| EUR/SEK (FX) | 10,93255 | 2026-06-09 |
| EUR/SGD (FX) | 1,48548 | 2026-06-09 |
| EUR/STN (FX) | 24,6944 | 2026-06-09 |
| EUR/TJS (FX) | 10,7663 | 2026-06-09 |
| EUR/TMT (FX) | 4,04599 | 2026-06-09 |
| EUR/TRY (FX) | 53,23735 | 2026-06-09 |
| EUR/TWD (FX) | 36,47385 | 2026-06-09 |
| EUR/UAH (FX) | 51,86295 | 2026-06-09 |
| EUR/UZS (FX) | 13.881 | 2026-06-09 |
| EUR/VES (FX) | 654,2745 | 2026-06-09 |
| EUR/XAG (FX) | 0,0176578 | 2026-06-09 |
| EUR/ZAR (FX) | 19,0653 | 2026-06-09 |
| EUR/XAU (FX) | 0,0002709 | 2026-06-09 |
| GBP/AED (FX) | 4,91412 | 2026-06-09 |
| GBP/AMD (FX) | 492,9475 | 2026-06-09 |
| GBP/AUD (FX) | 1,90372 | 2026-06-09 |
| GBP/AZN (FX) | 2,27442 | 2026-06-09 |
| GBP/BYN (FX) | 3,69399 | 2026-06-09 |
| GBP/CAD (FX) | 1,86643 | 2026-06-09 |
| GBP/CHF (FX) | 1,06815 | 2026-06-09 |
| GBP/CNY (FX) | 9,06133 | 2026-06-09 |
| GBP/DKK (FX) | 8,66261 | 2026-06-09 |
| GBP/EUR (FX) | 1,15899 | 2026-06-09 |
| GBP/GEL (FX) | 3,54643 | 2026-06-09 |
| GBP/HKD (FX) | 10,48565 | 2026-06-09 |
| GBP/ILS (FX) | 3,94402 | 2026-06-09 |
| GBP/INR (FX) | 127,6105 | 2026-06-09 |
| GBP/JPY (FX) | 214,5505 | 2026-06-09 |
| GBP/KGS (FX) | 116,9985 | 2026-06-09 |
| GBP/KZT (FX) | 652,721 | 2026-06-09 |
| GBP/MDL (FX) | 23,26505 | 2026-06-09 |
| GBP/NZD (FX) | 2,30033 | 2026-06-09 |
| GBP/PLN (FX) | 4,916 | 2026-06-09 |
| GBP/QAR (FX) | 4,8773 | 2026-06-09 |
| GBP/RUB (FX) | 96,3053 | 2026-06-09 |
| GBP/SAR (FX) | 5,0237 | 2026-06-09 |
| GBP/SEK (FX) | 12,6708 | 2026-06-09 |
| GBP/SGD (FX) | 1,72168 | 2026-06-09 |
| GBP/TJS (FX) | 12,4782 | 2026-06-09 |
| GBP/TMT (FX) | 4,68934 | 2026-06-09 |
| GBP/TRY (FX) | 61,7025 | 2026-06-09 |
| GBP/TWD (FX) | 42,27345 | 2026-06-09 |
| GBP/UAH (FX) | 60,1096 | 2026-06-09 |
| GBP/UZS (FX) | 16.088,2 | 2026-06-09 |
| GBP/ZAR (FX) | 22,09635 | 2026-06-09 |
| AUD/AED (FX) | 2,5812 | 2026-06-09 |
| AUD/AMD (FX) | 258,9265 | 2026-06-09 |
| AUD/AZN (FX) | 1,19467 | 2026-06-09 |
| AUD/BYN (FX) | 1,94031 | 2026-06-09 |
| AUD/CAD (FX) | 0,98036 | 2026-06-09 |
| AUD/CHF (FX) | 0,56108 | 2026-06-09 |
| AUD/CNY (FX) | 4,75975 | 2026-06-09 |
| AUD/EUR (FX) | 0,60877 | 2026-06-09 |
| AUD/GBP (FX) | 0,52528 | 2026-06-09 |
| AUD/GEL (FX) | 1,86274 | 2026-06-09 |
| AUD/HKD (FX) | 5,50771 | 2026-06-09 |
| AUD/ILS (FX) | 2,07282 | 2026-06-09 |
| AUD/INR (FX) | 67,02905 | 2026-06-09 |
| AUD/JPY (FX) | 112,6945 | 2026-06-09 |
| AUD/KGS (FX) | 61,45485 | 2026-06-09 |
| AUD/KZT (FX) | 342,9445 | 2026-06-09 |
| AUD/MDL (FX) | 12,22025 | 2026-06-09 |
| AUD/NZD (FX) | 1,2083 | 2026-06-09 |
| AUD/QAR (FX) | 2,56186 | 2026-06-09 |
| AUD/RUB (FX) | 50,58625 | 2026-06-09 |
| AUD/SAR (FX) | 2,63876 | 2026-06-09 |
| AUD/SGD (FX) | 0,90436 | 2026-06-09 |
| AUD/TJS (FX) | 6,55434 | 2026-06-09 |
| AUD/TMT (FX) | 2,46314 | 2026-06-09 |
| AUD/TRY (FX) | 32,40995 | 2026-06-09 |
| AUD/TWD (FX) | 22,20465 | 2026-06-09 |
| AUD/UAH (FX) | 31,57325 | 2026-06-09 |
| AUD/UZS (FX) | 8.450,51 | 2026-06-09 |
| NZD/AED (FX) | 2,13625 | 2026-06-09 |
| NZD/AMD (FX) | 214,298 | 2026-06-09 |
| NZD/AUD (FX) | 0,82764 | 2026-06-09 |
| NZD/AZN (FX) | 0,98875 | 2026-06-09 |
| NZD/BYN (FX) | 1,60588 | 2026-06-09 |
| NZD/CAD (FX) | 0,81137 | 2026-06-09 |
| NZD/CHF (FX) | 0,46436 | 2026-06-09 |
| NZD/CNY (FX) | 3,93982 | 2026-06-09 |
| NZD/EUR (FX) | 0,50383 | 2026-06-09 |
| NZD/GBP (FX) | 0,43472 | 2026-06-09 |
| NZD/GEL (FX) | 1,54223 | 2026-06-09 |
| NZD/HKD (FX) | 4,55842 | 2026-06-09 |
| NZD/ILS (FX) | 1,71452 | 2026-06-09 |
| NZD/INR (FX) | 55,47595 | 2026-06-09 |
| NZD/JPY (FX) | 93,27065 | 2026-06-09 |
| NZD/KGS (FX) | 50,8625 | 2026-06-09 |
| NZD/KZT (FX) | 283,8375 | 2026-06-09 |
| NZD/MDL (FX) | 10,11397 | 2026-06-09 |
| NZD/QAR (FX) | 2,1203 | 2026-06-09 |
| NZD/RUB (FX) | 41,86655 | 2026-06-09 |
| NZD/SAR (FX) | 2,18394 | 2026-06-09 |
| NZD/SGD (FX) | 0,74846 | 2026-06-09 |
| NZD/TJS (FX) | 5,42464 | 2026-06-09 |
| NZD/TMT (FX) | 2,03859 | 2026-06-09 |
| NZD/TRY (FX) | 26,8238 | 2026-06-09 |
| NZD/TWD (FX) | 18,37745 | 2026-06-09 |
| NZD/UAH (FX) | 26,13135 | 2026-06-09 |
| NZD/UZS (FX) | 6.993,985 | 2026-06-09 |
| JPY/AED (FX) | 0,0229 | 2026-06-09 |
| JPY/AMD (FX) | 2,29759 | 2026-06-09 |
| JPY/AUD (FX) | 0,00887 | 2026-06-09 |
| JPY/AZN (FX) | 0,0106 | 2026-06-09 |
| JPY/BYN (FX) | 0,01722 | 2026-06-09 |
| JPY/CAD (FX) | 0,0087 | 2026-06-09 |
| JPY/CHF (FX) | 0,00498 | 2026-06-09 |
| JPY/CNY (FX) | 0,04224 | 2026-06-09 |
| JPY/EUR (FX) | 0,0054 | 2026-06-09 |
| JPY/GBP (FX) | 0,00466 | 2026-06-09 |
| JPY/GEL (FX) | 0,01653 | 2026-06-09 |
| JPY/HKD (FX) | 0,04887 | 2026-06-09 |
| JPY/ILS (FX) | 0,01838 | 2026-06-09 |
| JPY/INR (FX) | 0,59479 | 2026-06-09 |
| JPY/KGS (FX) | 0,54532 | 2026-06-09 |
| JPY/KZT (FX) | 3,04248 | 2026-06-09 |
| JPY/MDL (FX) | 0,10844 | 2026-06-09 |
| JPY/NZD (FX) | 0,01072 | 2026-06-09 |
| JPY/QAR (FX) | 0,02273 | 2026-06-09 |
| JPY/RUB (FX) | 0,44887 | 2026-06-09 |
| JPY/SAR (FX) | 0,02341 | 2026-06-09 |
| JPY/SGD (FX) | 0,00802 | 2026-06-09 |
| JPY/TJS (FX) | 0,05816 | 2026-06-09 |
| JPY/TMT (FX) | 0,02186 | 2026-06-09 |
| JPY/TRY (FX) | 0,28759 | 2026-06-09 |
| JPY/TWD (FX) | 0,19704 | 2026-06-09 |
| JPY/UAH (FX) | 0,28017 | 2026-06-09 |
| JPY/USD (FX) | 0,00624 | 2026-06-09 |
| JPY/UZS (FX) | 74,9859 | 2026-06-09 |
| CNY/AED (FX) | 0,54232 | 2026-06-09 |
| CNY/AMD (FX) | 54,4004 | 2026-06-09 |
| CNY/AUD (FX) | 0,21009 | 2026-06-09 |
| CNY/AZN (FX) | 0,251 | 2026-06-09 |
| CNY/BYN (FX) | 0,40766 | 2026-06-09 |
| CNY/CAD (FX) | 0,20597 | 2026-06-09 |
| CNY/CHF (FX) | 0,11788 | 2026-06-09 |
| CNY/EUR (FX) | 0,12791 | 2026-06-09 |
| CNY/GBP (FX) | 0,11036 | 2026-06-09 |
| CNY/GEL (FX) | 0,3915 | 2026-06-09 |
| CNY/HKD (FX) | 1,15717 | 2026-06-09 |
| CNY/ILS (FX) | 0,43527 | 2026-06-09 |
| CNY/INR (FX) | 14,0828 | 2026-06-09 |
| CNY/JPY (FX) | 23,67715 | 2026-06-09 |
| CNY/KGS (FX) | 12,9117 | 2026-06-09 |
| CNY/KZT (FX) | 72,05335 | 2026-06-09 |
| CNY/MDL (FX) | 2,56747 | 2026-06-09 |
| CNY/NZD (FX) | 0,25386 | 2026-06-09 |
| CNY/QAR (FX) | 0,53825 | 2026-06-09 |
| CNY/RUB (FX) | 10,628 | 2026-06-09 |
| CNY/SAR (FX) | 0,55439 | 2026-06-09 |
| CNY/SGD (FX) | 0,19 | 2026-06-09 |
| CNY/TJS (FX) | 1,37707 | 2026-06-09 |
| CNY/TMT (FX) | 0,5175 | 2026-06-09 |
| CNY/TRY (FX) | 6,80933 | 2026-06-09 |
| CNY/TWD (FX) | 4,66519 | 2026-06-09 |
| CNY/UAH (FX) | 6,63354 | 2026-06-09 |
| CNY/USD (FX) | 0,14765 | 2026-06-09 |
| CNY/UZS (FX) | 1.775,455 | 2026-06-09 |
| CHF/AED (FX) | 4,6004 | 2026-06-09 |
| CHF/AMD (FX) | 461,4765 | 2026-06-09 |
| CHF/AUD (FX) | 1,78218 | 2026-06-09 |
| CHF/AZN (FX) | 2,12922 | 2026-06-09 |
| CHF/BYN (FX) | 3,45815 | 2026-06-09 |
| CHF/CAD (FX) | 1,74728 | 2026-06-09 |
| CHF/CNY (FX) | 8,48278 | 2026-06-09 |
| CHF/EUR (FX) | 1,08506 | 2026-06-09 |
| CHF/GBP (FX) | 0,93621 | 2026-06-09 |
| CHF/GEL (FX) | 3,31983 | 2026-06-09 |
| CHF/HKD (FX) | 9,81622 | 2026-06-09 |
| CHF/ILS (FX) | 3,69242 | 2026-06-09 |
| CHF/INR (FX) | 119,464 | 2026-06-09 |
| CHF/JPY (FX) | 200,8645 | 2026-06-09 |
| CHF/KGS (FX) | 109,529 | 2026-06-09 |
| CHF/KZT (FX) | 611,238 | 2026-06-09 |
| CHF/MDL (FX) | 21,7798 | 2026-06-09 |
| CHF/NZD (FX) | 2,15348 | 2026-06-09 |
| CHF/QAR (FX) | 4,56592 | 2026-06-09 |
| CHF/RUB (FX) | 90,157 | 2026-06-09 |
| CHF/SAR (FX) | 4,70298 | 2026-06-09 |
| CHF/SGD (FX) | 1,61182 | 2026-06-09 |
| CHF/TJS (FX) | 11,6816 | 2026-06-09 |
| CHF/TMT (FX) | 4,38997 | 2026-06-09 |
| CHF/TRY (FX) | 57,7633 | 2026-06-09 |
| CHF/TWD (FX) | 39,569 | 2026-06-09 |
| CHF/UAH (FX) | 56,27205 | 2026-06-09 |
| CHF/USD (FX) | 1,25248 | 2026-06-09 |
| CHF/UZS (FX) | 15.061,1 | 2026-06-09 |
| CAD/AED (FX) | 2,6329 | 2026-06-09 |
| CAD/AMD (FX) | 264,1125 | 2026-06-09 |
| CAD/AUD (FX) | 1,01998 | 2026-06-09 |
| CAD/AZN (FX) | 1,2186 | 2026-06-09 |
| CAD/BYN (FX) | 1,97917 | 2026-06-09 |
| CAD/CHF (FX) | 0,57232 | 2026-06-09 |
| CAD/CNY (FX) | 4,85486 | 2026-06-09 |
| CAD/EUR (FX) | 0,62098 | 2026-06-09 |
| CAD/GBP (FX) | 0,53579 | 2026-06-09 |
| CAD/GEL (FX) | 1,90001 | 2026-06-09 |
| CAD/HKD (FX) | 5,61802 | 2026-06-09 |
| CAD/ILS (FX) | 2,11325 | 2026-06-09 |
| CAD/INR (FX) | 68,3716 | 2026-06-09 |
| CAD/JPY (FX) | 114,951 | 2026-06-09 |
| CAD/KGS (FX) | 62,68575 | 2026-06-09 |
| CAD/KZT (FX) | 349,824 | 2026-06-09 |
| CAD/MDL (FX) | 12,465 | 2026-06-09 |
| CAD/NZD (FX) | 1,23248 | 2026-06-09 |
| CAD/QAR (FX) | 2,61317 | 2026-06-09 |
| CAD/RUB (FX) | 51,59865 | 2026-06-09 |
| CAD/SAR (FX) | 2,69161 | 2026-06-09 |
| CAD/SGD (FX) | 0,92248 | 2026-06-09 |
| CAD/TJS (FX) | 6,68561 | 2026-06-09 |
| CAD/TMT (FX) | 2,51246 | 2026-06-09 |
| CAD/TRY (FX) | 33,0591 | 2026-06-09 |
| CAD/TWD (FX) | 22,64615 | 2026-06-09 |
| CAD/UAH (FX) | 32,20565 | 2026-06-09 |
| CAD/USD (FX) | 0,71682 | 2026-06-09 |
| CAD/UZS (FX) | 8.619,76 | 2026-06-09 |
| RUB/AED (FX) | 0,05103 | 2026-06-09 |
| RUB/AMD (FX) | 5,1186 | 2026-06-09 |
| RUB/AUD (FX) | 0,01977 | 2026-06-09 |
| RUB/AZN (FX) | 0,02362 | 2026-06-09 |
| RUB/BYN (FX) | 0,03836 | 2026-06-09 |
| RUB/CAD (FX) | 0,01938 | 2026-06-09 |
| RUB/CHF (FX) | 0,01109 | 2026-06-09 |
| RUB/CNY (FX) | 0,0941 | 2026-06-09 |
| RUB/EUR (FX) | 0,01203 | 2026-06-09 |
| RUB/GBP (FX) | 0,01038 | 2026-06-09 |
| RUB/GEL (FX) | 0,03684 | 2026-06-09 |
| RUB/HKD (FX) | 0,10888 | 2026-06-09 |
| RUB/ILS (FX) | 0,04095 | 2026-06-09 |
| RUB/INR (FX) | 1,32507 | 2026-06-09 |
| RUB/IRR (FX) | 19.104,25 | 2026-06-09 |
| RUB/JPY (FX) | 2,22781 | 2026-06-09 |
| RUB/KGS (FX) | 1,21487 | 2026-06-09 |
| RUB/KZT (FX) | 6,77958 | 2026-06-09 |
| RUB/MDL (FX) | 0,24158 | 2026-06-09 |
| RUB/NZD (FX) | 0,02389 | 2026-06-09 |
| RUB/QAR (FX) | 0,05064 | 2026-06-09 |
| RUB/SAR (FX) | 0,05216 | 2026-06-09 |
| RUB/SGD (FX) | 0,01788 | 2026-06-09 |
| RUB/TJS (FX) | 0,12957 | 2026-06-09 |
| RUB/TMT (FX) | 0,04869 | 2026-06-09 |
| RUB/TRY (FX) | 0,6407 | 2026-06-09 |
| RUB/TWD (FX) | 0,43895 | 2026-06-09 |
| RUB/UAH (FX) | 0,62416 | 2026-06-09 |
| RUB/USD (FX) | 0,01389 | 2026-06-09 |
| RUB/UZS (FX) | 167,0545 | 2026-06-09 |
| AED/AMD (FX) | 100,3125 | 2026-06-09 |
| AED/AUD (FX) | 0,38742 | 2026-06-09 |
| AED/AZN (FX) | 0,46283 | 2026-06-09 |
| AED/BYN (FX) | 0,75171 | 2026-06-09 |
| AED/CAD (FX) | 0,37981 | 2026-06-09 |
| AED/CHF (FX) | 0,21737 | 2026-06-09 |
| AED/CNY (FX) | 1,84401 | 2026-06-09 |
| AED/EUR (FX) | 0,23585 | 2026-06-09 |
| AED/GBP (FX) | 0,2035 | 2026-06-09 |
| AED/GEL (FX) | 0,72165 | 2026-06-09 |
| AED/HKD (FX) | 2,13378 | 2026-06-09 |
| AED/ILS (FX) | 0,80305 | 2026-06-09 |
| AED/INR (FX) | 25,96815 | 2026-06-09 |
| AED/JPY (FX) | 43,6599 | 2026-06-09 |
| AED/KGS (FX) | 23,8086 | 2026-06-09 |
| AED/KZT (FX) | 132,8625 | 2026-06-09 |
| AED/MDL (FX) | 4,73433 | 2026-06-09 |
| AED/NZD (FX) | 0,46813 | 2026-06-09 |
| AED/QAR (FX) | 0,99251 | 2026-06-09 |
| AED/RUB (FX) | 19,59795 | 2026-06-09 |
| AED/SAR (FX) | 1,0223 | 2026-06-09 |
| AED/SGD (FX) | 0,35036 | 2026-06-09 |
| AED/TJS (FX) | 2,53926 | 2026-06-09 |
| AED/TMT (FX) | 0,95426 | 2026-06-09 |
| AED/TRY (FX) | 12,55615 | 2026-06-09 |
| AED/TWD (FX) | 8,60245 | 2026-06-09 |
| AED/UAH (FX) | 12,232 | 2026-06-09 |
| AED/USD (FX) | 0,27226 | 2026-06-09 |
| AED/UZS (FX) | 3.273,865 | 2026-06-09 |
| AFN/USD (FX) | 0,01602 | 2026-06-09 |
| ALL/EUR (FX) | 0,01049 | 2026-06-09 |
| ALL/USD (FX) | 0,01211 | 2026-06-09 |
| AMD/AED (FX) | 0,00997 | 2026-06-09 |
| AMD/AUD (FX) | 0,00386 | 2026-06-09 |
| AMD/AZN (FX) | 0,00461 | 2026-06-09 |
| AMD/BYN (FX) | 0,00749 | 2026-06-09 |
| AMD/CAD (FX) | 0,00379 | 2026-06-09 |
| AMD/CHF (FX) | 0,00217 | 2026-06-09 |
| AMD/CNY (FX) | 0,01838 | 2026-06-09 |
| AMD/EUR (FX) | 0,00235 | 2026-06-09 |
| AMD/GBP (FX) | 0,00203 | 2026-06-09 |
| AMD/GEL (FX) | 0,00719 | 2026-06-09 |
| AMD/HKD (FX) | 0,02127 | 2026-06-09 |
| AMD/ILS (FX) | 0,00801 | 2026-06-09 |
| AMD/INR (FX) | 0,25887 | 2026-06-09 |
| AMD/JPY (FX) | 0,43524 | 2026-06-09 |
| AMD/KGS (FX) | 0,23735 | 2026-06-09 |
| AMD/KZT (FX) | 1,32449 | 2026-06-09 |
| AMD/MDL (FX) | 0,0472 | 2026-06-09 |
| AMD/NZD (FX) | 0,00467 | 2026-06-09 |
| AMD/QAR (FX) | 0,00989 | 2026-06-09 |
| AMD/RUB (FX) | 0,19537 | 2026-06-09 |
| AMD/SAR (FX) | 0,01019 | 2026-06-09 |
| AMD/SGD (FX) | 0,00349 | 2026-06-09 |
| AMD/TJS (FX) | 0,02531 | 2026-06-09 |
| AMD/TMT (FX) | 0,00951 | 2026-06-09 |
| AMD/TRY (FX) | 0,12517 | 2026-06-09 |
| AMD/TWD (FX) | 0,08576 | 2026-06-09 |
| AMD/UAH (FX) | 0,12194 | 2026-06-09 |
| AMD/USD (FX) | 0,00271 | 2026-06-09 |
| AMD/UZS (FX) | 32,63675 | 2026-06-09 |
| ANG/USD (FX) | 0,55866 | 2026-06-09 |
| AOA/USD (FX) | 0,00109 | 2026-06-09 |
| ARS/USD (FX) | 0,00069 | 2026-06-09 |
| AWG/USD (FX) | 0,5548 | 2026-06-09 |
| AZN/AED (FX) | 2,1606 | 2026-06-09 |
| AZN/AMD (FX) | 216,7355 | 2026-06-09 |
| AZN/AUD (FX) | 0,83705 | 2026-06-09 |
| AZN/BYN (FX) | 1,62414 | 2026-06-09 |
| AZN/CAD (FX) | 0,82062 | 2026-06-09 |
| AZN/CHF (FX) | 0,46966 | 2026-06-09 |
| AZN/CNY (FX) | 3,98416 | 2026-06-09 |
| AZN/EUR (FX) | 0,50959 | 2026-06-09 |
| AZN/GBP (FX) | 0,43969 | 2026-06-09 |
| AZN/GEL (FX) | 1,55921 | 2026-06-09 |
| AZN/HKD (FX) | 4,61025 | 2026-06-09 |
| AZN/ILS (FX) | 1,73506 | 2026-06-09 |
| AZN/INR (FX) | 56,10695 | 2026-06-09 |
| AZN/JPY (FX) | 94,33175 | 2026-06-09 |
| AZN/KGS (FX) | 51,441 | 2026-06-09 |
| AZN/KZT (FX) | 287,0625 | 2026-06-09 |
| AZN/MDL (FX) | 10,229 | 2026-06-09 |
| AZN/NZD (FX) | 1,01146 | 2026-06-09 |
| AZN/QAR (FX) | 2,14442 | 2026-06-09 |
| AZN/RUB (FX) | 42,3434 | 2026-06-09 |
| AZN/SAR (FX) | 2,20878 | 2026-06-09 |
| AZN/SGD (FX) | 0,75699 | 2026-06-09 |
| AZN/TJS (FX) | 5,48633 | 2026-06-09 |
| AZN/TMT (FX) | 2,06177 | 2026-06-09 |
| AZN/TRY (FX) | 27,1289 | 2026-06-09 |
| AZN/TWD (FX) | 18,58645 | 2026-06-09 |
| AZN/UAH (FX) | 26,4285 | 2026-06-09 |
| AZN/USD (FX) | 0,58824 | 2026-06-09 |
| AZN/UZS (FX) | 7.073,53 | 2026-06-09 |
| BAM/EUR (FX) | 0,51129 | 2026-06-09 |
| BAM/USD (FX) | 0,5902 | 2026-06-09 |
| BBD/USD (FX) | 0,5 | 2026-06-09 |
| BDT/USD (FX) | 0,00814 | 2026-06-09 |
| BGN/USD (FX) | 0,59021 | 2026-06-09 |
| BHD/USD (FX) | 2,65193 | 2026-06-09 |
| BIF/USD (FX) | 0,00033 | 2026-06-09 |
| BMD/USD (FX) | 1 | 2026-06-09 |
| BND/USD (FX) | 0,77706 | 2026-06-09 |
| BOB/USD (FX) | 0,1448 | 2026-06-09 |
| BRL/USD (FX) | 0,19299 | 2026-06-09 |
| BSD/USD (FX) | 1 | 2026-06-09 |
| BTN/USD (FX) | 0,01048 | 2026-06-09 |
| BWP/USD (FX) | 0,07394 | 2026-06-09 |
| BYN/AED (FX) | 1,33031 | 2026-06-09 |
| BYN/AMD (FX) | 133,446 | 2026-06-09 |
| BYN/AUD (FX) | 0,51536 | 2026-06-09 |
| BYN/AZN (FX) | 0,61571 | 2026-06-09 |
| BYN/CAD (FX) | 0,50526 | 2026-06-09 |
| BYN/CHF (FX) | 0,28917 | 2026-06-09 |
| BYN/CNY (FX) | 2,45299 | 2026-06-09 |
| BYN/EUR (FX) | 0,31376 | 2026-06-09 |
| BYN/GBP (FX) | 0,27071 | 2026-06-09 |
| BYN/GEL (FX) | 0,96001 | 2026-06-09 |
| BYN/HKD (FX) | 2,83858 | 2026-06-09 |
| BYN/ILS (FX) | 1,06775 | 2026-06-09 |
| BYN/INR (FX) | 34,5457 | 2026-06-09 |
| BYN/JPY (FX) | 58,0806 | 2026-06-09 |
| BYN/KGS (FX) | 31,6728 | 2026-06-09 |
| BYN/KZT (FX) | 176,754 | 2026-06-09 |
| BYN/MDL (FX) | 6,29826 | 2026-06-09 |
| BYN/NZD (FX) | 0,62273 | 2026-06-09 |
| BYN/QAR (FX) | 1,32034 | 2026-06-09 |
| BYN/RUB (FX) | 26,07095 | 2026-06-09 |
| BYN/SAR (FX) | 1,35999 | 2026-06-09 |
| BYN/SGD (FX) | 0,46609 | 2026-06-09 |
| BYN/TJS (FX) | 3,37803 | 2026-06-09 |
| BYN/TMT (FX) | 1,26954 | 2026-06-09 |
| BYN/TRY (FX) | 16,70355 | 2026-06-09 |
| BYN/TWD (FX) | 11,44225 | 2026-06-09 |
| BYN/UAH (FX) | 16,2725 | 2026-06-09 |
| BYN/USD (FX) | 0,36218 | 2026-06-09 |
| BYN/UZS (FX) | 4.355,265 | 2026-06-09 |
| BZD/USD (FX) | 0,49702 | 2026-06-09 |
| CDF/USD (FX) | 0,00044 | 2026-06-09 |
| CLF/USD (FX) | 42,9306 | 2026-06-09 |
| CLP/EUR (FX) | 0,00094 | 2026-06-09 |
| CLP/USD (FX) | 0,00109 | 2026-06-09 |
| CNH/USD (FX) | 0,14753 | 2026-06-09 |
| COP/EUR (FX) | 0,00024 | 2026-06-09 |
| COP/USD (FX) | 0,00028 | 2026-06-09 |
| CRC/USD (FX) | 0,00217 | 2026-06-09 |
| CUC/USD (FX) | 1 | 2026-06-09 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01047 | 2026-06-09 |
| CZK/EUR (FX) | 0,04139 | 2026-06-09 |
| CZK/USD (FX) | 0,04778 | 2026-06-09 |
| DJF/USD (FX) | 0,00563 | 2026-06-09 |
| DKK/EUR (FX) | 0,13379 | 2026-06-09 |
| DKK/GBP (FX) | 0,11544 | 2026-06-09 |
| DKK/USD (FX) | 0,15445 | 2026-06-09 |
| DOP/USD (FX) | 0,01717 | 2026-06-09 |
| DZD/USD (FX) | 0,00748 | 2026-06-09 |
| EGP/USD (FX) | 0,01933 | 2026-06-09 |
| ERN/USD (FX) | 0,06667 | 2026-06-09 |
| ETB/USD (FX) | 0,00632 | 2026-06-09 |
| FJD/USD (FX) | 0,4506 | 2026-06-09 |
| FKP/USD (FX) | 1,3379 | 2026-06-09 |
| GEL/AED (FX) | 1,38571 | 2026-06-09 |
| GEL/AMD (FX) | 139,003 | 2026-06-09 |
| GEL/AUD (FX) | 0,53682 | 2026-06-09 |
| GEL/AZN (FX) | 0,64135 | 2026-06-09 |
| GEL/BYN (FX) | 1,04165 | 2026-06-09 |
| GEL/CAD (FX) | 0,5263 | 2026-06-09 |
| GEL/CHF (FX) | 0,30121 | 2026-06-09 |
| GEL/CNY (FX) | 2,55515 | 2026-06-09 |
| GEL/EUR (FX) | 0,32682 | 2026-06-09 |
| GEL/GBP (FX) | 0,28198 | 2026-06-09 |
| GEL/HKD (FX) | 2,95678 | 2026-06-09 |
| GEL/ILS (FX) | 1,11216 | 2026-06-09 |
| GEL/INR (FX) | 35,98415 | 2026-06-09 |
| GEL/JPY (FX) | 60,49945 | 2026-06-09 |
| GEL/KGS (FX) | 32,9916 | 2026-06-09 |
| GEL/KZT (FX) | 184,0595 | 2026-06-09 |
| GEL/MDL (FX) | 6,56095 | 2026-06-09 |
| GEL/NZD (FX) | 0,64866 | 2026-06-09 |
| GEL/QAR (FX) | 1,37532 | 2026-06-09 |
| GEL/RUB (FX) | 27,1565 | 2026-06-09 |
| GEL/SAR (FX) | 1,41667 | 2026-06-09 |
| GEL/SGD (FX) | 0,48549 | 2026-06-09 |
| GEL/TJS (FX) | 3,51877 | 2026-06-09 |
| GEL/TMT (FX) | 1,32264 | 2026-06-09 |
| GEL/TRY (FX) | 17,3991 | 2026-06-09 |
| GEL/TWD (FX) | 11,92045 | 2026-06-09 |
| GEL/UAH (FX) | 16,95045 | 2026-06-09 |
| GEL/USD (FX) | 0,37726 | 2026-06-09 |
| GEL/UZS (FX) | 4.536,66 | 2026-06-09 |
| GHS/USD (FX) | 0,08549 | 2026-06-09 |
| GIP/USD (FX) | 1,3379 | 2026-06-09 |
| GMD/USD (FX) | 0,01366 | 2026-06-09 |
| GNF/USD (FX) | 0,00011 | 2026-06-09 |
| GTQ/USD (FX) | 0,13126 | 2026-06-09 |
| GYD/USD (FX) | 0,00478 | 2026-06-09 |
| HKD/AED (FX) | 0,46865 | 2026-06-09 |
| HKD/AMD (FX) | 47,01165 | 2026-06-09 |
| HKD/AUD (FX) | 0,18155 | 2026-06-09 |
| HKD/AZN (FX) | 0,21691 | 2026-06-09 |
| HKD/BYN (FX) | 0,35229 | 2026-06-09 |
| HKD/CAD (FX) | 0,178 | 2026-06-09 |
| HKD/CHF (FX) | 0,10187 | 2026-06-09 |
| HKD/CNY (FX) | 0,86417 | 2026-06-09 |
| HKD/EUR (FX) | 0,11052 | 2026-06-09 |
| HKD/GBP (FX) | 0,09537 | 2026-06-09 |
| HKD/GEL (FX) | 0,33822 | 2026-06-09 |
| HKD/ILS (FX) | 0,37614 | 2026-06-09 |
| HKD/INR (FX) | 12,17005 | 2026-06-09 |
| HKD/JPY (FX) | 20,46125 | 2026-06-09 |
| HKD/KGS (FX) | 11,158 | 2026-06-09 |
| HKD/KZT (FX) | 62,24895 | 2026-06-09 |
| HKD/MDL (FX) | 2,21875 | 2026-06-09 |
| HKD/NZD (FX) | 0,21938 | 2026-06-09 |
| HKD/QAR (FX) | 0,46514 | 2026-06-09 |
| HKD/RUB (FX) | 9,18449 | 2026-06-09 |
| HKD/SAR (FX) | 0,4791 | 2026-06-09 |
| HKD/SGD (FX) | 0,16419 | 2026-06-09 |
| HKD/TJS (FX) | 1,19003 | 2026-06-09 |
| HKD/TMT (FX) | 0,44721 | 2026-06-09 |
| HKD/TRY (FX) | 5,88448 | 2026-06-09 |
| HKD/TWD (FX) | 4,03156 | 2026-06-09 |
| HKD/UAH (FX) | 5,73256 | 2026-06-09 |
| HKD/USD (FX) | 0,12759 | 2026-06-09 |
| HKD/UZS (FX) | 1.534,305 | 2026-06-09 |
| HNL/USD (FX) | 0,03749 | 2026-06-09 |
| HRK/USD (FX) | 0,15321 | 2026-06-09 |
| HTG/USD (FX) | 0,00765 | 2026-06-09 |
| HUF/EUR (FX) | 0,00281 | 2026-06-09 |
| HUF/USD (FX) | 0,00325 | 2026-06-09 |
| IDR/USD (FX) | 0,00006 | 2026-06-09 |
| ILS/AED (FX) | 1,24598 | 2026-06-09 |
| ILS/AMD (FX) | 124,9885 | 2026-06-09 |
| ILS/AUD (FX) | 0,4827 | 2026-06-09 |
| ILS/AZN (FX) | 0,57669 | 2026-06-09 |
| ILS/BYN (FX) | 0,93663 | 2026-06-09 |
| ILS/CAD (FX) | 0,47324 | 2026-06-09 |
| ILS/CHF (FX) | 0,27085 | 2026-06-09 |
| ILS/CNY (FX) | 2,29774 | 2026-06-09 |
| ILS/EUR (FX) | 0,29387 | 2026-06-09 |
| ILS/GBP (FX) | 0,25355 | 2026-06-09 |
| ILS/GEL (FX) | 0,89922 | 2026-06-09 |
| ILS/HKD (FX) | 2,65868 | 2026-06-09 |
| ILS/INR (FX) | 32,35625 | 2026-06-09 |
| ILS/JPY (FX) | 54,39985 | 2026-06-09 |
| ILS/KGS (FX) | 29,6654 | 2026-06-09 |
| ILS/KZT (FX) | 165,5115 | 2026-06-09 |
| ILS/MDL (FX) | 5,89912 | 2026-06-09 |
| ILS/NZD (FX) | 0,58325 | 2026-06-09 |
| ILS/QAR (FX) | 1,23666 | 2026-06-09 |
| ILS/RUB (FX) | 24,4186 | 2026-06-09 |
| ILS/SAR (FX) | 1,27378 | 2026-06-09 |
| ILS/SGD (FX) | 0,43654 | 2026-06-09 |
| ILS/TJS (FX) | 3,16394 | 2026-06-09 |
| ILS/TMT (FX) | 1,1891 | 2026-06-09 |
| ILS/TRY (FX) | 15,6449 | 2026-06-09 |
| ILS/TWD (FX) | 10,71885 | 2026-06-09 |
| ILS/UAH (FX) | 15,24115 | 2026-06-09 |
| ILS/USD (FX) | 0,33923 | 2026-06-09 |
| ILS/UZS (FX) | 4.079,235 | 2026-06-09 |
| INR/AED (FX) | 0,03851 | 2026-06-09 |
| INR/AMD (FX) | 3,8629 | 2026-06-09 |
| INR/AUD (FX) | 0,01492 | 2026-06-09 |
| INR/AZN (FX) | 0,01782 | 2026-06-09 |
| INR/BYN (FX) | 0,02895 | 2026-06-09 |
| INR/CAD (FX) | 0,01463 | 2026-06-09 |
| INR/CHF (FX) | 0,00837 | 2026-06-09 |
| INR/CNY (FX) | 0,07101 | 2026-06-09 |
| INR/EUR (FX) | 0,00908 | 2026-06-09 |
| INR/GBP (FX) | 0,00784 | 2026-06-09 |
| INR/GEL (FX) | 0,02779 | 2026-06-09 |
| INR/HKD (FX) | 0,08217 | 2026-06-09 |
| INR/ILS (FX) | 0,03091 | 2026-06-09 |
| INR/JPY (FX) | 1,68128 | 2026-06-09 |
| INR/KGS (FX) | 0,91684 | 2026-06-09 |
| INR/KZT (FX) | 5,11527 | 2026-06-09 |
| INR/MDL (FX) | 0,18231 | 2026-06-09 |
| INR/NZD (FX) | 0,01803 | 2026-06-09 |
| INR/QAR (FX) | 0,03822 | 2026-06-09 |
| INR/RUB (FX) | 0,75468 | 2026-06-09 |
| INR/SAR (FX) | 0,03937 | 2026-06-09 |
| INR/SGD (FX) | 0,01349 | 2026-06-09 |
| INR/TJS (FX) | 0,09778 | 2026-06-09 |
| INR/TMT (FX) | 0,03675 | 2026-06-09 |
| INR/TRY (FX) | 0,48352 | 2026-06-09 |
| INR/TWD (FX) | 0,33128 | 2026-06-09 |
| INR/UAH (FX) | 0,47104 | 2026-06-09 |
| INR/USD (FX) | 0,01048 | 2026-06-09 |
| INR/UZS (FX) | 126,0725 | 2026-06-09 |
| IQD/USD (FX) | 0,00076 | 2026-06-09 |
| IRR/RUB (FX) | 0,00005 | 2026-06-09 |
| IRR/USD (FX) | 0,0000007272 | 2026-06-09 |
| ISK/EUR (FX) | 0,00697 | 2026-06-09 |
| ISK/USD (FX) | 0,00805 | 2026-06-09 |
| JMD/USD (FX) | 0,00634 | 2026-06-09 |
| JOD/USD (FX) | 1,41044 | 2026-06-09 |
| KES/USD (FX) | 0,00773 | 2026-06-09 |
| KGS/AED (FX) | 0,042 | 2026-06-09 |
| KGS/AMD (FX) | 4,21328 | 2026-06-09 |
| KGS/AUD (FX) | 0,01627 | 2026-06-09 |
| KGS/AZN (FX) | 0,01944 | 2026-06-09 |
| KGS/BYN (FX) | 0,03157 | 2026-06-09 |
| KGS/CAD (FX) | 0,01595 | 2026-06-09 |
| KGS/CHF (FX) | 0,00913 | 2026-06-09 |
| KGS/CNY (FX) | 0,07746 | 2026-06-09 |
| KGS/EUR (FX) | 0,00991 | 2026-06-09 |
| KGS/GBP (FX) | 0,00855 | 2026-06-09 |
| KGS/GEL (FX) | 0,03031 | 2026-06-09 |
| KGS/HKD (FX) | 0,08962 | 2026-06-09 |
| KGS/ILS (FX) | 0,03371 | 2026-06-09 |
| KGS/INR (FX) | 1,09071 | 2026-06-09 |
| KGS/JPY (FX) | 1,83378 | 2026-06-09 |
| KGS/KZT (FX) | 5,57925 | 2026-06-09 |
| KGS/MDL (FX) | 0,19885 | 2026-06-09 |
| KGS/NZD (FX) | 0,01966 | 2026-06-09 |
| KGS/QAR (FX) | 0,04169 | 2026-06-09 |
| KGS/RUB (FX) | 0,82313 | 2026-06-09 |
| KGS/SAR (FX) | 0,04294 | 2026-06-09 |
| KGS/SGD (FX) | 0,01472 | 2026-06-09 |
| KGS/TJS (FX) | 0,10665 | 2026-06-09 |
| KGS/TMT (FX) | 0,04008 | 2026-06-09 |
| KGS/TRY (FX) | 0,52738 | 2026-06-09 |
| KGS/TWD (FX) | 0,36132 | 2026-06-09 |
| KGS/UAH (FX) | 0,51376 | 2026-06-09 |
| KGS/USD (FX) | 0,01144 | 2026-06-09 |
| KGS/UZS (FX) | 137,5075 | 2026-06-09 |
| KHR/USD (FX) | 0,00025 | 2026-06-09 |
| KMF/USD (FX) | 0,00235 | 2026-06-09 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00066 | 2026-06-09 |
| KWD/USD (FX) | 3,23402 | 2026-06-09 |
| KYD/USD (FX) | 1,2 | 2026-06-09 |
| KZT/AED (FX) | 0,00753 | 2026-06-09 |
| KZT/AMD (FX) | 0,75504 | 2026-06-09 |
| KZT/AUD (FX) | 0,00292 | 2026-06-09 |
| KZT/AZN (FX) | 0,00348 | 2026-06-09 |
| KZT/BYN (FX) | 0,00566 | 2026-06-09 |
| KZT/CAD (FX) | 0,00286 | 2026-06-09 |
| KZT/CHF (FX) | 0,00164 | 2026-06-09 |
| KZT/CNY (FX) | 0,01388 | 2026-06-09 |
| KZT/EUR (FX) | 0,00178 | 2026-06-09 |
| KZT/GBP (FX) | 0,00153 | 2026-06-09 |
| KZT/GEL (FX) | 0,00543 | 2026-06-09 |
| KZT/HKD (FX) | 0,01606 | 2026-06-09 |
| KZT/ILS (FX) | 0,00604 | 2026-06-09 |
| KZT/INR (FX) | 0,19547 | 2026-06-09 |
| KZT/JPY (FX) | 0,32862 | 2026-06-09 |
| KZT/KGS (FX) | 0,17921 | 2026-06-09 |
| KZT/MDL (FX) | 0,03564 | 2026-06-09 |
| KZT/NZD (FX) | 0,00352 | 2026-06-09 |
| KZT/QAR (FX) | 0,00747 | 2026-06-09 |
| KZT/RUB (FX) | 0,14751 | 2026-06-09 |
| KZT/SAR (FX) | 0,00769 | 2026-06-09 |
| KZT/SGD (FX) | 0,00264 | 2026-06-09 |
| KZT/TJS (FX) | 0,01911 | 2026-06-09 |
| KZT/TMT (FX) | 0,00718 | 2026-06-09 |
| KZT/TRY (FX) | 0,09451 | 2026-06-09 |
| KZT/TWD (FX) | 0,06475 | 2026-06-09 |
| KZT/UAH (FX) | 0,09207 | 2026-06-09 |
| KZT/USD (FX) | 0,00205 | 2026-06-09 |
| KZT/UZS (FX) | 24,6422 | 2026-06-09 |
| LAK/USD (FX) | 0,00005 | 2026-06-09 |
| LBP/USD (FX) | 0,00001 | 2026-06-09 |
| LKR/USD (FX) | 0,00296 | 2026-06-09 |
| LRD/USD (FX) | 0,00548 | 2026-06-09 |
| LSL/USD (FX) | 0,06055 | 2026-06-09 |
| LYD/USD (FX) | 0,15699 | 2026-06-09 |
| MAD/USD (FX) | 0,10807 | 2026-06-09 |
| MDL/AED (FX) | 0,21127 | 2026-06-09 |
| MDL/AMD (FX) | 21,19355 | 2026-06-09 |
| MDL/AUD (FX) | 0,08185 | 2026-06-09 |
| MDL/AZN (FX) | 0,09779 | 2026-06-09 |
| MDL/BYN (FX) | 0,15882 | 2026-06-09 |
| MDL/CAD (FX) | 0,08024 | 2026-06-09 |
| MDL/CHF (FX) | 0,04593 | 2026-06-09 |
| MDL/CNY (FX) | 0,38959 | 2026-06-09 |
| MDL/EUR (FX) | 0,04983 | 2026-06-09 |
| MDL/GBP (FX) | 0,04299 | 2026-06-09 |
| MDL/GEL (FX) | 0,15248 | 2026-06-09 |
| MDL/HKD (FX) | 0,45082 | 2026-06-09 |
| MDL/ILS (FX) | 0,16957 | 2026-06-09 |
| MDL/INR (FX) | 5,48664 | 2026-06-09 |
| MDL/JPY (FX) | 9,22424 | 2026-06-09 |
| MDL/KGS (FX) | 5,03018 | 2026-06-09 |
| MDL/KZT (FX) | 28,07105 | 2026-06-09 |
| MDL/NZD (FX) | 0,0989 | 2026-06-09 |
| MDL/QAR (FX) | 0,20969 | 2026-06-09 |
| MDL/RUB (FX) | 4,14051 | 2026-06-09 |
| MDL/SAR (FX) | 0,21601 | 2026-06-09 |
| MDL/SGD (FX) | 0,07402 | 2026-06-09 |
| MDL/TJS (FX) | 0,53653 | 2026-06-09 |
| MDL/TMT (FX) | 0,20175 | 2026-06-09 |
| MDL/TRY (FX) | 2,65281 | 2026-06-09 |
| MDL/TWD (FX) | 1,81751 | 2026-06-09 |
| MDL/UAH (FX) | 2,58455 | 2026-06-09 |
| MDL/USD (FX) | 0,05752 | 2026-06-09 |
| MDL/UZS (FX) | 691,71 | 2026-06-09 |
| MGA/USD (FX) | 0,00024 | 2026-06-09 |
| MKD/EUR (FX) | 0,01622 | 2026-06-09 |
| MKD/USD (FX) | 0,01873 | 2026-06-09 |
| MMK/USD (FX) | 0,00048 | 2026-06-09 |
| MNT/USD (FX) | 0,00028 | 2026-06-09 |
| MOP/USD (FX) | 0,12388 | 2026-06-09 |
| MRU/EUR (FX) | 0,02161 | 2026-06-09 |
| MRU/USD (FX) | 0,02494 | 2026-06-09 |
| MUR/USD (FX) | 0,02089 | 2026-06-09 |
| MVR/USD (FX) | 0,06469 | 2026-06-09 |
| MWK/USD (FX) | 0,00058 | 2026-06-09 |
| MXN/EUR (FX) | 0,04967 | 2026-06-09 |
| MXN/USD (FX) | 0,05734 | 2026-06-09 |
| MYR/USD (FX) | 0,2462 | 2026-06-09 |
| MZN/USD (FX) | 0,01566 | 2026-06-09 |
| NAD/USD (FX) | 0,06055 | 2026-06-09 |
| NGN/USD (FX) | 0,00074 | 2026-06-09 |
| NIO/USD (FX) | 0,02728 | 2026-06-09 |
| NOK/EUR (FX) | 0,09107 | 2026-06-09 |
| NOK/SEK (FX) | 0,99561 | 2026-06-09 |
| NOK/USD (FX) | 0,10513 | 2026-06-09 |
| NPR/USD (FX) | 0,00656 | 2026-06-09 |
| OMR/USD (FX) | 2,6 | 2026-06-09 |
| PAB/USD (FX) | 1 | 2026-06-09 |
| PEN/USD (FX) | 0,29218 | 2026-06-09 |
| PGK/USD (FX) | 0,22852 | 2026-06-09 |
| PHP/USD (FX) | 0,01625 | 2026-06-09 |
| PKR/USD (FX) | 0,00359 | 2026-06-09 |
| PLN/EUR (FX) | 0,23575 | 2026-06-09 |
| PLN/GBP (FX) | 0,20342 | 2026-06-09 |
| PLN/USD (FX) | 0,27215 | 2026-06-09 |
| PYG/USD (FX) | 0,00016 | 2026-06-09 |
| QAR/AED (FX) | 1,00753 | 2026-06-09 |
| QAR/AMD (FX) | 101,0695 | 2026-06-09 |
| QAR/AUD (FX) | 0,39032 | 2026-06-09 |
| QAR/AZN (FX) | 0,46633 | 2026-06-09 |
| QAR/BYN (FX) | 0,75738 | 2026-06-09 |
| QAR/CAD (FX) | 0,38267 | 2026-06-09 |
| QAR/CHF (FX) | 0,21901 | 2026-06-09 |
| QAR/CNY (FX) | 1,85815 | 2026-06-09 |
| QAR/EUR (FX) | 0,23762 | 2026-06-09 |
| QAR/GBP (FX) | 0,20503 | 2026-06-09 |
| QAR/GEL (FX) | 0,72736 | 2026-06-09 |
| QAR/HKD (FX) | 2,1499 | 2026-06-09 |
| QAR/ILS (FX) | 0,80862 | 2026-06-09 |
| QAR/INR (FX) | 26,16425 | 2026-06-09 |
| QAR/JPY (FX) | 43,98945 | 2026-06-09 |
| QAR/KGS (FX) | 23,9884 | 2026-06-09 |
| QAR/KZT (FX) | 133,867 | 2026-06-09 |
| QAR/MDL (FX) | 4,77009 | 2026-06-09 |
| QAR/NZD (FX) | 0,47163 | 2026-06-09 |
| QAR/RUB (FX) | 19,7456 | 2026-06-09 |
| QAR/SAR (FX) | 1,03002 | 2026-06-09 |
| QAR/SGD (FX) | 0,353 | 2026-06-09 |
| QAR/TJS (FX) | 2,55844 | 2026-06-09 |
| QAR/TMT (FX) | 0,96147 | 2026-06-09 |
| QAR/TRY (FX) | 12,65095 | 2026-06-09 |
| QAR/TWD (FX) | 8,6674 | 2026-06-09 |
| QAR/UAH (FX) | 12,3244 | 2026-06-09 |
| QAR/USD (FX) | 0,27431 | 2026-06-09 |
| QAR/UZS (FX) | 3.298,59 | 2026-06-09 |
| RON/USD (FX) | 0,22037 | 2026-06-09 |
| RSD/EUR (FX) | 0,00852 | 2026-06-09 |
| RSD/USD (FX) | 0,00984 | 2026-06-09 |
| RWF/USD (FX) | 0,00068 | 2026-06-09 |
| SAR/AED (FX) | 0,97823 | 2026-06-09 |
| SAR/AMD (FX) | 98,1317 | 2026-06-09 |
| SAR/AUD (FX) | 0,37898 | 2026-06-09 |
| SAR/AZN (FX) | 0,45277 | 2026-06-09 |
| SAR/BYN (FX) | 0,73538 | 2026-06-09 |
| SAR/CAD (FX) | 0,37154 | 2026-06-09 |
| SAR/CHF (FX) | 0,21264 | 2026-06-09 |
| SAR/CNY (FX) | 1,80414 | 2026-06-09 |
| SAR/EUR (FX) | 0,23071 | 2026-06-09 |
| SAR/GBP (FX) | 0,19907 | 2026-06-09 |
| SAR/GEL (FX) | 0,70625 | 2026-06-09 |
| SAR/HKD (FX) | 2,0874 | 2026-06-09 |
| SAR/ILS (FX) | 0,78513 | 2026-06-09 |
| SAR/INR (FX) | 25,4037 | 2026-06-09 |
| SAR/JPY (FX) | 42,7107 | 2026-06-09 |
| SAR/KGS (FX) | 23,29105 | 2026-06-09 |
| SAR/KZT (FX) | 129,9785 | 2026-06-09 |
| SAR/MDL (FX) | 4,63202 | 2026-06-09 |
| SAR/NZD (FX) | 0,45792 | 2026-06-09 |
| SAR/QAR (FX) | 0,97093 | 2026-06-09 |
| SAR/RUB (FX) | 19,1716 | 2026-06-09 |
| SAR/SGD (FX) | 0,34274 | 2026-06-09 |
| SAR/TJS (FX) | 2,48418 | 2026-06-09 |
| SAR/TMT (FX) | 0,93385 | 2026-06-09 |
| SAR/TRY (FX) | 12,2832 | 2026-06-09 |
| SAR/TWD (FX) | 8,41547 | 2026-06-09 |
| SAR/UAH (FX) | 11,96665 | 2026-06-09 |
| SAR/USD (FX) | 0,26634 | 2026-06-09 |
| SAR/UZS (FX) | 3.202,755 | 2026-06-09 |
| SBD/USD (FX) | 0,1243 | 2026-06-09 |
| SCR/USD (FX) | 0,07278 | 2026-06-09 |
| SDG/USD (FX) | 0,00167 | 2026-06-09 |
| SEK/EUR (FX) | 0,09147 | 2026-06-09 |
| SEK/GBP (FX) | 0,07892 | 2026-06-09 |
| SEK/NOK (FX) | 1,00434 | 2026-06-09 |
| SEK/USD (FX) | 0,1056 | 2026-06-09 |
| SGD/AED (FX) | 2,8541 | 2026-06-09 |
| SGD/AMD (FX) | 286,305 | 2026-06-09 |
| SGD/AUD (FX) | 1,10569 | 2026-06-09 |
| SGD/AZN (FX) | 1,32099 | 2026-06-09 |
| SGD/BYN (FX) | 2,14548 | 2026-06-09 |
| SGD/CAD (FX) | 1,08397 | 2026-06-09 |
| SGD/CHF (FX) | 0,62039 | 2026-06-09 |
| SGD/CNY (FX) | 5,26323 | 2026-06-09 |
| SGD/EUR (FX) | 0,67312 | 2026-06-09 |
| SGD/GBP (FX) | 0,58078 | 2026-06-09 |
| SGD/GEL (FX) | 2,06056 | 2026-06-09 |
| SGD/HKD (FX) | 6,09011 | 2026-06-09 |
| SGD/ILS (FX) | 2,29063 | 2026-06-09 |
| SGD/INR (FX) | 74,11665 | 2026-06-09 |
| SGD/JPY (FX) | 124,61 | 2026-06-09 |
| SGD/KGS (FX) | 67,953 | 2026-06-09 |
| SGD/KZT (FX) | 379,219 | 2026-06-09 |
| SGD/MDL (FX) | 13,51245 | 2026-06-09 |
| SGD/NZD (FX) | 1,33595 | 2026-06-09 |
| SGD/QAR (FX) | 2,83275 | 2026-06-09 |
| SGD/RUB (FX) | 55,93435 | 2026-06-09 |
| SGD/SAR (FX) | 2,91773 | 2026-06-09 |
| SGD/TJS (FX) | 7,24741 | 2026-06-09 |
| SGD/TMT (FX) | 2,72363 | 2026-06-09 |
| SGD/TRY (FX) | 35,8369 | 2026-06-09 |
| SGD/TWD (FX) | 24,55255 | 2026-06-09 |
| SGD/UAH (FX) | 34,91185 | 2026-06-09 |
| SGD/USD (FX) | 0,77705 | 2026-06-09 |
| SGD/UZS (FX) | 9.344,065 | 2026-06-09 |
| SHP/USD (FX) | 1,33796 | 2026-06-09 |
| SLL/USD (FX) | 0,00005 | 2026-06-09 |
| SOS/USD (FX) | 0,00175 | 2026-06-09 |
| SRD/USD (FX) | 0,02668 | 2026-06-09 |
| STD/USD (FX) | 0,00005 | 2026-06-09 |
| STN/EUR (FX) | 0,0405 | 2026-06-09 |
| STN/USD (FX) | 0,04675 | 2026-06-09 |
| SVC/USD (FX) | 0,11429 | 2026-06-09 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,06055 | 2026-06-09 |
| THB/USD (FX) | 0,03039 | 2026-06-09 |
| TJS/AED (FX) | 0,39382 | 2026-06-09 |
| TJS/AMD (FX) | 39,50595 | 2026-06-09 |
| TJS/AUD (FX) | 0,15257 | 2026-06-09 |
| TJS/AZN (FX) | 0,18228 | 2026-06-09 |
| TJS/BYN (FX) | 0,29605 | 2026-06-09 |
| TJS/CAD (FX) | 0,14957 | 2026-06-09 |
| TJS/CHF (FX) | 0,0856 | 2026-06-09 |
| TJS/CNY (FX) | 0,72625 | 2026-06-09 |
| TJS/EUR (FX) | 0,09288 | 2026-06-09 |
| TJS/GBP (FX) | 0,08014 | 2026-06-09 |
| TJS/GEL (FX) | 0,28434 | 2026-06-09 |
| TJS/HKD (FX) | 0,84035 | 2026-06-09 |
| TJS/ILS (FX) | 0,31608 | 2026-06-09 |
| TJS/INR (FX) | 10,22705 | 2026-06-09 |
| TJS/JPY (FX) | 17,19435 | 2026-06-09 |
| TJS/KGS (FX) | 9,37653 | 2026-06-09 |
| TJS/KZT (FX) | 52,3276 | 2026-06-09 |
| TJS/MDL (FX) | 1,86468 | 2026-06-09 |
| TJS/NZD (FX) | 0,18434 | 2026-06-09 |
| TJS/QAR (FX) | 0,39088 | 2026-06-09 |
| TJS/RUB (FX) | 7,71813 | 2026-06-09 |
| TJS/SAR (FX) | 0,40262 | 2026-06-09 |
| TJS/SGD (FX) | 0,13799 | 2026-06-09 |
| TJS/TMT (FX) | 0,37591 | 2026-06-09 |
| TJS/TRY (FX) | 4,94499 | 2026-06-09 |
| TJS/TWD (FX) | 3,3879 | 2026-06-09 |
| TJS/UAH (FX) | 4,81748 | 2026-06-09 |
| TJS/USD (FX) | 0,10722 | 2026-06-09 |
| TJS/UZS (FX) | 1.289,36 | 2026-06-09 |
| TMT/AED (FX) | 1,04985 | 2026-06-09 |
| TMT/AMD (FX) | 105,3145 | 2026-06-09 |
| TMT/AUD (FX) | 0,40672 | 2026-06-09 |
| TMT/AZN (FX) | 0,48591 | 2026-06-09 |
| TMT/BYN (FX) | 0,78924 | 2026-06-09 |
| TMT/CAD (FX) | 0,39873 | 2026-06-09 |
| TMT/CHF (FX) | 0,2282 | 2026-06-09 |
| TMT/CNY (FX) | 1,93603 | 2026-06-09 |
| TMT/EUR (FX) | 0,2476 | 2026-06-09 |
| TMT/GBP (FX) | 0,21363 | 2026-06-09 |
| TMT/GEL (FX) | 0,75814 | 2026-06-09 |
| TMT/HKD (FX) | 2,24018 | 2026-06-09 |
| TMT/ILS (FX) | 0,84265 | 2026-06-09 |
| TMT/INR (FX) | 27,26335 | 2026-06-09 |
| TMT/JPY (FX) | 45,83645 | 2026-06-09 |
| TMT/KGS (FX) | 24,99575 | 2026-06-09 |
| TMT/KZT (FX) | 139,5105 | 2026-06-09 |
| TMT/MDL (FX) | 4,97371 | 2026-06-09 |
| TMT/NZD (FX) | 0,49142 | 2026-06-09 |
| TMT/QAR (FX) | 1,04201 | 2026-06-09 |
| TMT/RUB (FX) | 20,5749 | 2026-06-09 |
| TMT/SAR (FX) | 1,07365 | 2026-06-09 |
| TMT/SGD (FX) | 0,36785 | 2026-06-09 |
| TMT/TJS (FX) | 2,66654 | 2026-06-09 |
| TMT/TRY (FX) | 13,18225 | 2026-06-09 |
| TMT/TWD (FX) | 9,03157 | 2026-06-09 |
| TMT/UAH (FX) | 12,84505 | 2026-06-09 |
| TMT/USD (FX) | 0,28583 | 2026-06-09 |
| TMT/UZS (FX) | 3.437,41 | 2026-06-09 |
| TND/USD (FX) | 0,34309 | 2026-06-09 |
| TOP/USD (FX) | 0,41532 | 2026-06-09 |
| TRY/AED (FX) | 0,07964 | 2026-06-09 |
| TRY/AMD (FX) | 7,9891 | 2026-06-09 |
| TRY/AUD (FX) | 0,03085 | 2026-06-09 |
| TRY/AZN (FX) | 0,03686 | 2026-06-09 |
| TRY/BYN (FX) | 0,05987 | 2026-06-09 |
| TRY/CAD (FX) | 0,03025 | 2026-06-09 |
| TRY/CHF (FX) | 0,01731 | 2026-06-09 |
| TRY/CNY (FX) | 0,14687 | 2026-06-09 |
| TRY/EUR (FX) | 0,01878 | 2026-06-09 |
| TRY/GBP (FX) | 0,01621 | 2026-06-09 |
| TRY/GEL (FX) | 0,05748 | 2026-06-09 |
| TRY/HKD (FX) | 0,16994 | 2026-06-09 |
| TRY/ILS (FX) | 0,06392 | 2026-06-09 |
| TRY/INR (FX) | 2,06883 | 2026-06-09 |
| TRY/JPY (FX) | 3,47715 | 2026-06-09 |
| TRY/KGS (FX) | 1,89618 | 2026-06-09 |
| TRY/KZT (FX) | 10,58165 | 2026-06-09 |
| TRY/MDL (FX) | 0,37705 | 2026-06-09 |
| TRY/NZD (FX) | 0,03728 | 2026-06-09 |
| TRY/QAR (FX) | 0,07905 | 2026-06-09 |
| TRY/RUB (FX) | 1,5608 | 2026-06-09 |
| TRY/SAR (FX) | 0,08142 | 2026-06-09 |
| TRY/SGD (FX) | 0,0279 | 2026-06-09 |
| TRY/TJS (FX) | 0,20223 | 2026-06-09 |
| TRY/TMT (FX) | 0,076 | 2026-06-09 |
| TRY/TWD (FX) | 0,68513 | 2026-06-09 |
| TRY/UAH (FX) | 0,97418 | 2026-06-09 |
| TRY/USD (FX) | 0,02168 | 2026-06-09 |
| TRY/UZS (FX) | 260,738 | 2026-06-09 |
| TTD/USD (FX) | 0,14746 | 2026-06-09 |
| TWD/AED (FX) | 0,11624 | 2026-06-09 |
| TWD/AMD (FX) | 11,6607 | 2026-06-09 |
| TWD/AUD (FX) | 0,04503 | 2026-06-09 |
| TWD/AZN (FX) | 0,0538 | 2026-06-09 |
| TWD/BYN (FX) | 0,08738 | 2026-06-09 |
| TWD/CAD (FX) | 0,04415 | 2026-06-09 |
| TWD/CHF (FX) | 0,02527 | 2026-06-09 |
| TWD/CNY (FX) | 0,21436 | 2026-06-09 |
| TWD/EUR (FX) | 0,02741 | 2026-06-09 |
| TWD/GBP (FX) | 0,02365 | 2026-06-09 |
| TWD/GEL (FX) | 0,08389 | 2026-06-09 |
| TWD/HKD (FX) | 0,24804 | 2026-06-09 |
| TWD/ILS (FX) | 0,09329 | 2026-06-09 |
| TWD/INR (FX) | 3,01962 | 2026-06-09 |
| TWD/JPY (FX) | 5,07517 | 2026-06-09 |
| TWD/KGS (FX) | 2,76761 | 2026-06-09 |
| TWD/KZT (FX) | 15,44475 | 2026-06-09 |
| TWD/MDL (FX) | 0,55034 | 2026-06-09 |
| TWD/NZD (FX) | 0,05441 | 2026-06-09 |
| TWD/QAR (FX) | 0,11537 | 2026-06-09 |
| TWD/RUB (FX) | 2,27811 | 2026-06-09 |
| TWD/SAR (FX) | 0,11883 | 2026-06-09 |
| TWD/SGD (FX) | 0,04073 | 2026-06-09 |
| TWD/TJS (FX) | 0,29517 | 2026-06-09 |
| TWD/TMT (FX) | 0,11093 | 2026-06-09 |
| TWD/TRY (FX) | 1,45958 | 2026-06-09 |
| TWD/UAH (FX) | 1,4219 | 2026-06-09 |
| TWD/USD (FX) | 0,03165 | 2026-06-09 |
| TWD/UZS (FX) | 380,567 | 2026-06-09 |
| TZS/USD (FX) | 0,00038 | 2026-06-09 |
| UAH/AED (FX) | 0,08175 | 2026-06-09 |
| UAH/AMD (FX) | 8,20109 | 2026-06-09 |
| UAH/AUD (FX) | 0,03167 | 2026-06-09 |
| UAH/AZN (FX) | 0,03784 | 2026-06-09 |
| UAH/BYN (FX) | 0,06146 | 2026-06-09 |
| UAH/CAD (FX) | 0,03105 | 2026-06-09 |
| UAH/CHF (FX) | 0,01777 | 2026-06-09 |
| UAH/CNY (FX) | 0,15076 | 2026-06-09 |
| UAH/EUR (FX) | 0,01928 | 2026-06-09 |
| UAH/GBP (FX) | 0,01664 | 2026-06-09 |
| UAH/GEL (FX) | 0,059 | 2026-06-09 |
| UAH/HKD (FX) | 0,17445 | 2026-06-09 |
| UAH/ILS (FX) | 0,06561 | 2026-06-09 |
| UAH/INR (FX) | 2,12374 | 2026-06-09 |
| UAH/JPY (FX) | 3,56941 | 2026-06-09 |
| UAH/KGS (FX) | 1,94649 | 2026-06-09 |
| UAH/KZT (FX) | 10,8626 | 2026-06-09 |
| UAH/MDL (FX) | 0,38709 | 2026-06-09 |
| UAH/NZD (FX) | 0,03827 | 2026-06-09 |
| UAH/QAR (FX) | 0,08114 | 2026-06-09 |
| UAH/RUB (FX) | 1,60222 | 2026-06-09 |
| UAH/SAR (FX) | 0,08358 | 2026-06-09 |
| UAH/SGD (FX) | 0,02864 | 2026-06-09 |
| UAH/TJS (FX) | 0,20761 | 2026-06-09 |
| UAH/TMT (FX) | 0,07803 | 2026-06-09 |
| UAH/TRY (FX) | 1,02654 | 2026-06-09 |
| UAH/TWD (FX) | 0,70331 | 2026-06-09 |
| UAH/USD (FX) | 0,02226 | 2026-06-09 |
| UAH/UZS (FX) | 267,6595 | 2026-06-09 |
| UGX/USD (FX) | 0,00027 | 2026-06-09 |
| UYU/USD (FX) | 0,02471 | 2026-06-09 |
| UZS/AED (FX) | 0,00031 | 2026-06-09 |
| UZS/AMD (FX) | 0,03064 | 2026-06-09 |
| UZS/AUD (FX) | 0,00012 | 2026-06-09 |
| UZS/AZN (FX) | 0,00014 | 2026-06-09 |
| UZS/BYN (FX) | 0,00023 | 2026-06-09 |
| UZS/CAD (FX) | 0,00012 | 2026-06-09 |
| UZS/CHF (FX) | 0,00007 | 2026-06-09 |
| UZS/CNY (FX) | 0,00056 | 2026-06-09 |
| UZS/EUR (FX) | 0,00007 | 2026-06-09 |
| UZS/GBP (FX) | 0,00006 | 2026-06-09 |
| UZS/GEL (FX) | 0,00022 | 2026-06-09 |
| UZS/HKD (FX) | 0,00065 | 2026-06-09 |
| UZS/ILS (FX) | 0,00025 | 2026-06-09 |
| UZS/INR (FX) | 0,00793 | 2026-06-09 |
| UZS/JPY (FX) | 0,01334 | 2026-06-09 |
| UZS/KGS (FX) | 0,00727 | 2026-06-09 |
| UZS/KZT (FX) | 0,04058 | 2026-06-09 |
| UZS/MDL (FX) | 0,00145 | 2026-06-09 |
| UZS/NZD (FX) | 0,00014 | 2026-06-09 |
| UZS/QAR (FX) | 0,0003 | 2026-06-09 |
| UZS/RUB (FX) | 0,00599 | 2026-06-09 |
| UZS/SAR (FX) | 0,00031 | 2026-06-09 |
| UZS/SGD (FX) | 0,00011 | 2026-06-09 |
| UZS/TJS (FX) | 0,00078 | 2026-06-09 |
| UZS/TMT (FX) | 0,00029 | 2026-06-09 |
| UZS/TRY (FX) | 0,00384 | 2026-06-09 |
| UZS/TWD (FX) | 0,00263 | 2026-06-09 |
| UZS/UAH (FX) | 0,00374 | 2026-06-09 |
| UZS/USD (FX) | 0,00008 | 2026-06-09 |
| VES/EUR (FX) | 0,00153 | 2026-06-09 |
| VES/USD (FX) | 0,00176 | 2026-06-09 |
| VND/USD (FX) | 0,00004 | 2026-06-09 |
| VUV/USD (FX) | 0,00835 | 2026-06-09 |
| WST/USD (FX) | 0,3605 | 2026-06-09 |
| XAF/USD (FX) | 0,00176 | 2026-06-09 |
| XCD/USD (FX) | 0,37037 | 2026-06-09 |
| XOF/USD (FX) | 0,00176 | 2026-06-09 |
| XPF/USD (FX) | 0,00967 | 2026-06-09 |
| YER/USD (FX) | 0,00419 | 2026-06-09 |
| ZAR/EUR (FX) | 0,05245 | 2026-06-09 |
| ZAR/GBP (FX) | 0,04526 | 2026-06-09 |
| ZAR/USD (FX) | 0,06055 | 2026-06-09 |
| ZMW/USD (FX) | 0,05632 | 2026-06-09 |
| ZWD/USD (FX) | 0,00267 | 2026-06-09 |
| AUD/MXN (FX) | 12,2563 | 2026-06-09 |
| AUD/NOK (FX) | 6,6854 | 2026-06-09 |
| AUD/PLN (FX) | 2,58229 | 2026-06-09 |
| AUD/SEK (FX) | 6,6557 | 2026-06-09 |
| AUD/ZAR (FX) | 11,6064 | 2026-06-09 |
| BHD/EUR (FX) | 2,29734 | 2026-06-09 |
| CAD/MXN (FX) | 12,5017 | 2026-06-09 |
| CAD/NOK (FX) | 6,8193 | 2026-06-09 |
| CAD/PLN (FX) | 2,634 | 2026-06-09 |
| CAD/SEK (FX) | 6,7889 | 2026-06-09 |
| CAD/ZAR (FX) | 11,83885 | 2026-06-09 |
| CHF/CZK (FX) | 26,21225 | 2026-06-09 |
| CHF/DKK (FX) | 8,10957 | 2026-06-09 |
| CHF/HUF (FX) | 385,9345 | 2026-06-09 |
| CHF/MXN (FX) | 21,8439 | 2026-06-09 |
| CHF/NOK (FX) | 11,9152 | 2026-06-09 |
| CHF/PLN (FX) | 4,60231 | 2026-06-09 |
| CHF/SEK (FX) | 11,86205 | 2026-06-09 |
| CHF/ZAR (FX) | 20,6857 | 2026-06-09 |
| CZK/RUB (FX) | 3,43954 | 2026-06-09 |
| DKK/JPY (FX) | 24,7673 | 2026-06-09 |
| DKK/RUB (FX) | 11,11735 | 2026-06-09 |
| DKK/SEK (FX) | 1,46273 | 2026-06-09 |
| EUR/BHD (FX) | 0,43529 | 2026-06-09 |
| EUR/BMD (FX) | 1,15435 | 2026-06-09 |
| EUR/KYD (FX) | 0,96195 | 2026-06-09 |
| EUR/THB (FX) | 37,99525 | 2026-06-09 |
| EUR/UGX (FX) | 4.352,735 | 2026-06-09 |
| EUR/VND (FX) | 30.393,9 | 2026-06-09 |
| GBP/CZK (FX) | 27,99945 | 2026-06-09 |
| GBP/HUF (FX) | 412,2535 | 2026-06-09 |
| GBP/MXN (FX) | 23,33355 | 2026-06-09 |
| GBP/NOK (FX) | 12,72775 | 2026-06-09 |
| HKD/MXN (FX) | 2,22529 | 2026-06-09 |
| HKD/SEK (FX) | 1,2084 | 2026-06-09 |
| LYD/EUR (FX) | 0,136 | 2026-06-09 |
| MXN/JPY (FX) | 9,19447 | 2026-06-09 |
| NOK/DKK (FX) | 0,68067 | 2026-06-09 |
| NOK/JPY (FX) | 16,85855 | 2026-06-09 |
| NOK/RUB (FX) | 7,56734 | 2026-06-09 |
| NOK/TRY (FX) | 4,84837 | 2026-06-09 |
| NZD/MXN (FX) | 10,14465 | 2026-06-09 |
| NZD/PLN (FX) | 2,13715 | 2026-06-09 |
| NZD/SEK (FX) | 5,50817 | 2026-06-09 |
| PLN/JPY (FX) | 43,6426 | 2026-06-09 |
| PLN/RUB (FX) | 19,58995 | 2026-06-09 |
| PLN/SEK (FX) | 2,57735 | 2026-06-09 |
| PLN/TRY (FX) | 12,55125 | 2026-06-09 |
| SEK/JPY (FX) | 16,93345 | 2026-06-09 |
| SEK/MXN (FX) | 1,84176 | 2026-06-09 |
| SEK/RUB (FX) | 7,60101 | 2026-06-09 |
| SEK/TRY (FX) | 4,86995 | 2026-06-09 |
| SGD/MXN (FX) | 13,5531 | 2026-06-09 |
| SLE/USD (FX) | 0,04057 | 2026-06-09 |
| USD/LTL (FX) | 2,99093 | 2026-06-09 |
| USD/SLE (FX) | 24,65 | 2026-06-09 |
| XAG/RUB (FX) | 4.705,745 | 2026-06-09 |
| XAU/RUB (FX) | 306.676,5 | 2026-06-09 |
| XPD/RUB (FX) | 87.265,15 | 2026-06-09 |
| XPT/RUB (FX) | 123.440,5 | 2026-06-09 |
| ZAR/JPY (FX) | 9,70992 | 2026-06-09 |
债券
新闻与研究
你必须 注册 才能获得访问权