债券筛选器
NZD/TWD (FX)
Online
以前的价值
国家: 新西兰,
结算机构: OANDA
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 新西兰
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,14169 | 2026-07-08 |
| GBP/USD (FX) | 1,3388 | 2026-07-08 |
| USD/JPY (FX) | 162,622 | 2026-07-08 |
| USD/CHF (FX) | 0,80854 | 2026-07-08 |
| USD/CAD (FX) | 1,41743 | 2026-07-08 |
| AUD/USD (FX) | 0,69311 | 2026-07-08 |
| NZD/USD (FX) | 0,57005 | 2026-07-08 |
| USD/CNY (FX) | 6,8037 | 2026-07-08 |
| USD/RUB (FX) | 76,7922 | 2026-07-08 |
| EUR/RUB (FX) | 87,6708 | 2026-07-08 |
| USD/AED (FX) | 3,673 | 2026-07-08 |
| USD/AFN (FX) | 64 | 2026-07-08 |
| USD/ALL (FX) | 82,3075 | 2026-07-08 |
| USD/AMD (FX) | 367,315 | 2026-07-08 |
| USD/ANG (FX) | 1,79 | 2026-07-08 |
| USD/AOA (FX) | 917 | 2026-07-08 |
| USD/ARS (FX) | 1.487,495 | 2026-07-08 |
| USD/AUD (FX) | 1,44282 | 2026-07-08 |
| USD/AWG (FX) | 1,8 | 2026-07-08 |
| USD/AZN (FX) | 1,7 | 2026-07-08 |
| USD/BAM (FX) | 1,71311 | 2026-07-08 |
| USD/BBD (FX) | 2 | 2026-07-08 |
| USD/BDT (FX) | 123,248 | 2026-07-08 |
| USD/BGN (FX) | 1,71311 | 2026-07-08 |
| USD/BHD (FX) | 0,37703 | 2026-07-08 |
| USD/BIF (FX) | 2.981 | 2026-07-08 |
| USD/BMD (FX) | 1 | 2026-07-08 |
| USD/BND (FX) | 1,29344 | 2026-07-08 |
| USD/BOB (FX) | 6,92384 | 2026-07-08 |
| USD/BRL (FX) | 5,16005 | 2026-07-08 |
| USD/BSD (FX) | 1 | 2026-07-08 |
| USD/BTN (FX) | 95,63005 | 2026-07-08 |
| USD/BWP (FX) | 13,5793 | 2026-07-08 |
| USD/BYN (FX) | 2,87354 | 2026-07-08 |
| USD/BZD (FX) | 2,01304 | 2026-07-08 |
| USD/CDF (FX) | 2.262 | 2026-07-08 |
| USD/CLF (FX) | 0,02375 | 2026-07-08 |
| USD/CLP (FX) | 934,81 | 2026-07-08 |
| USD/CNH (FX) | 6,80622 | 2026-07-08 |
| USD/COP (FX) | 3.346,4 | 2026-07-08 |
| USD/CRC (FX) | 454,903 | 2026-07-08 |
| USD/CUC (FX) | 1 | 2026-07-08 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 96,5809 | 2026-07-08 |
| USD/CZK (FX) | 21,2485 | 2026-07-08 |
| USD/DJF (FX) | 177,71 | 2026-07-08 |
| USD/DKK (FX) | 6,54788 | 2026-07-08 |
| USD/DOP (FX) | 58,88 | 2026-07-08 |
| USD/DZD (FX) | 133,189 | 2026-07-08 |
| USD/EGP (FX) | 49,61025 | 2026-07-08 |
| USD/ERN (FX) | 15 | 2026-07-08 |
| USD/ETB (FX) | 159,017 | 2026-07-08 |
| USD/EUR (FX) | 0,8759 | 2026-07-08 |
| USD/FJD (FX) | 2,23978 | 2026-07-08 |
| USD/FKP (FX) | 0,74694 | 2026-07-08 |
| USD/GBP (FX) | 0,74694 | 2026-07-08 |
| USD/GEL (FX) | 2,6382 | 2026-07-08 |
| USD/GHS (FX) | 11,4237 | 2026-07-08 |
| USD/GIP (FX) | 0,74694 | 2026-07-08 |
| USD/GMD (FX) | 73,655 | 2026-07-08 |
| USD/GNF (FX) | 8.778,1 | 2026-07-08 |
| USD/GTQ (FX) | 7,62999 | 2026-07-08 |
| USD/GYD (FX) | 209,1705 | 2026-07-08 |
| USD/HKD (FX) | 7,83915 | 2026-07-08 |
| USD/HNL (FX) | 26,7681 | 2026-07-08 |
| USD/HRK (FX) | 6,59946 | 2026-07-08 |
| USD/HTG (FX) | 130,8375 | 2026-07-08 |
| USD/HUF (FX) | 315,023 | 2026-07-08 |
| USD/IDR (FX) | 18.078 | 2026-07-08 |
| USD/ILS (FX) | 3,04218 | 2026-07-08 |
| USD/INR (FX) | 95,63005 | 2026-07-08 |
| USD/IQD (FX) | 1.310,5 | 2026-07-08 |
| USD/IRR (FX) | 1.374.750 | 2026-07-08 |
| USD/ISK (FX) | 125,34 | 2026-07-08 |
| USD/JMD (FX) | 158,397 | 2026-07-08 |
| USD/JOD (FX) | 0,709 | 2026-07-08 |
| USD/KES (FX) | 129,25 | 2026-07-08 |
| USD/KGS (FX) | 87,45 | 2026-07-08 |
| USD/KHR (FX) | 4.017,25 | 2026-07-08 |
| USD/KMF (FX) | 430,914 | 2026-07-08 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.505,175 | 2026-07-08 |
| USD/KWD (FX) | 0,30998 | 2026-07-08 |
| USD/KYD (FX) | 0,83333 | 2026-07-08 |
| USD/KZT (FX) | 469,1065 | 2026-07-08 |
| USD/LAK (FX) | 22.544,5 | 2026-07-08 |
| USD/LBP (FX) | 89.550 | 2026-07-08 |
| USD/LKR (FX) | 335,125 | 2026-07-08 |
| USD/LRD (FX) | 181,7 | 2026-07-08 |
| USD/LSL (FX) | 16,42 | 2026-07-08 |
| USD/LYD (FX) | 6,40845 | 2026-07-08 |
| USD/MAD (FX) | 9,36408 | 2026-07-08 |
| USD/MDL (FX) | 17,5921 | 2026-07-08 |
| USD/MGA (FX) | 4.281 | 2026-07-08 |
| USD/MKD (FX) | 53,98855 | 2026-07-08 |
| USD/MMK (FX) | 2.100 | 2026-07-08 |
| USD/MNT (FX) | 3.585,91 | 2026-07-07 |
| USD/MOP (FX) | 8,07433 | 2026-07-08 |
| USD/MRU (FX) | 40,07 | 2026-07-08 |
| USD/MUR (FX) | 47,18 | 2026-07-08 |
| USD/MVR (FX) | 15,452 | 2026-07-08 |
| USD/MWK (FX) | 1.736,335 | 2026-07-08 |
| USD/MXN (FX) | 17,5775 | 2026-07-08 |
| USD/MYR (FX) | 4,0765 | 2026-07-08 |
| USD/MZN (FX) | 63,7974 | 2026-07-07 |
| USD/NAD (FX) | 16,42 | 2026-07-08 |
| USD/NGN (FX) | 1.375,3 | 2026-07-08 |
| USD/NIO (FX) | 36,68 | 2026-07-08 |
| USD/NOK (FX) | 9,76984 | 2026-07-08 |
| USD/NPR (FX) | 152,801 | 2026-07-08 |
| USD/NZD (FX) | 1,75425 | 2026-07-08 |
| USD/OMR (FX) | 0,38461 | 2026-07-08 |
| USD/PAB (FX) | 1 | 2026-07-08 |
| USD/PEN (FX) | 3,408 | 2026-07-08 |
| USD/PGK (FX) | 4,39062 | 2026-07-08 |
| USD/PHP (FX) | 61,597 | 2026-07-08 |
| USD/PKR (FX) | 278,2 | 2026-07-08 |
| USD/PLN (FX) | 3,77405 | 2026-07-08 |
| USD/PYG (FX) | 6.077,895 | 2026-07-08 |
| USD/QAR (FX) | 3,6465 | 2026-07-08 |
| USD/RON (FX) | 4,58415 | 2026-07-08 |
| USD/RSD (FX) | 102,759 | 2026-07-08 |
| USD/RWF (FX) | 1.465,46 | 2026-07-08 |
| USD/SAR (FX) | 3,76139 | 2026-07-08 |
| USD/SBD (FX) | 8,07807 | 2026-07-08 |
| USD/SCR (FX) | 14,47 | 2026-07-08 |
| USD/SDG (FX) | 600,5 | 2026-07-08 |
| USD/SEK (FX) | 9,70012 | 2026-07-08 |
| USD/SGD (FX) | 1,29344 | 2026-07-08 |
| USD/SHP (FX) | 0,74694 | 2026-07-08 |
| USD/SLL (FX) | 19.750 | 2026-07-08 |
| USD/SOS (FX) | 571,5 | 2026-07-08 |
| USD/SRD (FX) | 37,62025 | 2026-07-08 |
| USD/STD (FX) | 21.626,3 | 2026-07-08 |
| USD/STN (FX) | 21,6263 | 2026-07-08 |
| USD/SVC (FX) | 8,75 | 2026-07-08 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,42 | 2026-07-08 |
| USD/THB (FX) | 33,472 | 2026-07-08 |
| USD/TJS (FX) | 9,26298 | 2026-07-08 |
| USD/TMT (FX) | 3,5 | 2026-07-08 |
| USD/TND (FX) | 2,94773 | 2026-07-08 |
| USD/TOP (FX) | 2,40777 | 2026-07-08 |
| USD/TRY (FX) | 46,8574 | 2026-07-08 |
| USD/TTD (FX) | 6,78987 | 2026-07-08 |
| USD/TWD (FX) | 32,0505 | 2026-07-08 |
| USD/TZS (FX) | 2.628,43 | 2026-07-08 |
| USD/UAH (FX) | 44,5209 | 2026-07-08 |
| USD/UGX (FX) | 3.692,585 | 2026-07-08 |
| USD/UYU (FX) | 40,26735 | 2026-07-08 |
| USD/UZS (FX) | 12.020 | 2026-07-08 |
| USD/VES (FX) | 685,085 | 2026-07-08 |
| USD/VND (FX) | 26.295 | 2026-07-08 |
| USD/VUV (FX) | 120,149 | 2026-07-07 |
| USD/WST (FX) | 2,77547 | 2026-07-08 |
| USD/XAF (FX) | 574,5515 | 2026-07-08 |
| USD/XCD (FX) | 2,7 | 2026-07-08 |
| USD/XOF (FX) | 574,5515 | 2026-07-08 |
| USD/XPF (FX) | 104,5225 | 2026-07-08 |
| USD/YER (FX) | 237,07 | 2026-07-08 |
| USD/ZAR (FX) | 16,42 | 2026-07-08 |
| USD/ZMW (FX) | 18,1739 | 2026-07-08 |
| USD/ZWD (FX) | 374,8 | 2026-07-08 |
| EUR/AED (FX) | 4,19341 | 2026-07-08 |
| EUR/ALL (FX) | 93,96925 | 2026-07-08 |
| EUR/AMD (FX) | 419,358 | 2026-07-08 |
| EUR/AUD (FX) | 1,64724 | 2026-07-08 |
| EUR/AZN (FX) | 1,94087 | 2026-07-08 |
| EUR/BAM (FX) | 1,95583 | 2026-07-08 |
| EUR/BGN (FX) | 1,95583 | 2026-07-08 |
| EUR/BYN (FX) | 3,28067 | 2026-07-08 |
| EUR/BRL (FX) | 5,89138 | 2026-07-08 |
| EUR/CAD (FX) | 1,6183 | 2026-07-08 |
| EUR/CHF (FX) | 0,9231 | 2026-07-08 |
| EUR/CLP (FX) | 1.067,345 | 2026-07-08 |
| EUR/CNH (FX) | 7,77056 | 2026-07-08 |
| EUR/CNY (FX) | 7,76769 | 2026-07-08 |
| EUR/COP (FX) | 3.820,535 | 2026-07-08 |
| EUR/CZK (FX) | 24,2592 | 2026-07-08 |
| EUR/DKK (FX) | 7,47548 | 2026-07-08 |
| EUR/GBP (FX) | 0,85278 | 2026-07-08 |
| EUR/GEL (FX) | 3,012 | 2026-07-08 |
| EUR/HKD (FX) | 8,94988 | 2026-07-08 |
| EUR/HUF (FX) | 359,655 | 2026-07-08 |
| EUR/ILS (FX) | 3,47281 | 2026-07-08 |
| EUR/INR (FX) | 109,2235 | 2026-07-08 |
| EUR/ISK (FX) | 143,099 | 2026-07-08 |
| EUR/JPY (FX) | 185,6665 | 2026-07-08 |
| EUR/KGS (FX) | 99,84035 | 2026-07-08 |
| EUR/KZT (FX) | 535,5205 | 2026-07-08 |
| EUR/MDL (FX) | 20,0846 | 2026-07-08 |
| EUR/MKD (FX) | 61,638 | 2026-07-08 |
| EUR/MRU (FX) | 45,74735 | 2026-07-08 |
| EUR/MXN (FX) | 20,068 | 2026-07-08 |
| EUR/NOK (FX) | 11,15365 | 2026-07-08 |
| EUR/NZD (FX) | 2,00278 | 2026-07-08 |
| EUR/PLN (FX) | 4,30886 | 2026-07-08 |
| EUR/QAR (FX) | 4,16316 | 2026-07-08 |
| EUR/RON (FX) | 5,23451 | 2026-07-08 |
| EUR/RSD (FX) | 117,3735 | 2026-07-08 |
| EUR/SAR (FX) | 4,29433 | 2026-07-08 |
| EUR/SEK (FX) | 11,07395 | 2026-07-08 |
| EUR/SGD (FX) | 1,47788 | 2026-07-08 |
| EUR/STN (FX) | 24,6905 | 2026-07-08 |
| EUR/TJS (FX) | 10,5754 | 2026-07-08 |
| EUR/TMT (FX) | 3,9959 | 2026-07-08 |
| EUR/TRY (FX) | 53,4964 | 2026-07-08 |
| EUR/TWD (FX) | 36,592 | 2026-07-08 |
| EUR/UAH (FX) | 50,82895 | 2026-07-08 |
| EUR/UZS (FX) | 13.723,05 | 2026-07-08 |
| EUR/VES (FX) | 782,1515 | 2026-07-08 |
| EUR/XAG (FX) | 0,0195907 | 2026-07-08 |
| EUR/ZAR (FX) | 18,74545 | 2026-07-08 |
| EUR/XAU (FX) | 0,0002801 | 2026-07-08 |
| GBP/AED (FX) | 4,91741 | 2026-07-08 |
| GBP/AMD (FX) | 491,761 | 2026-07-08 |
| GBP/AUD (FX) | 1,93166 | 2026-07-08 |
| GBP/AZN (FX) | 2,27596 | 2026-07-08 |
| GBP/BYN (FX) | 3,84709 | 2026-07-08 |
| GBP/CAD (FX) | 1,89771 | 2026-07-08 |
| GBP/CHF (FX) | 1,08244 | 2026-07-08 |
| GBP/CNY (FX) | 9,1088 | 2026-07-08 |
| GBP/DKK (FX) | 8,76618 | 2026-07-08 |
| GBP/EUR (FX) | 1,17264 | 2026-07-08 |
| GBP/GEL (FX) | 3,53203 | 2026-07-08 |
| GBP/HKD (FX) | 10,4951 | 2026-07-08 |
| GBP/ILS (FX) | 4,07253 | 2026-07-08 |
| GBP/INR (FX) | 128,0815 | 2026-07-08 |
| GBP/JPY (FX) | 217,7225 | 2026-07-08 |
| GBP/KGS (FX) | 117,078 | 2026-07-08 |
| GBP/KZT (FX) | 628,02 | 2026-07-08 |
| GBP/MDL (FX) | 23,5523 | 2026-07-08 |
| GBP/NZD (FX) | 2,34859 | 2026-07-08 |
| GBP/PLN (FX) | 5,05319 | 2026-07-08 |
| GBP/QAR (FX) | 4,88194 | 2026-07-08 |
| GBP/RUB (FX) | 102,8075 | 2026-07-08 |
| GBP/SAR (FX) | 5,03576 | 2026-07-08 |
| GBP/SEK (FX) | 12,98605 | 2026-07-08 |
| GBP/SGD (FX) | 1,73301 | 2026-07-08 |
| GBP/TJS (FX) | 12,4013 | 2026-07-08 |
| GBP/TMT (FX) | 4,68581 | 2026-07-08 |
| GBP/TRY (FX) | 62,7327 | 2026-07-08 |
| GBP/TWD (FX) | 42,91025 | 2026-07-08 |
| GBP/UAH (FX) | 59,6047 | 2026-07-08 |
| GBP/UZS (FX) | 16.092,35 | 2026-07-08 |
| GBP/ZAR (FX) | 21,9817 | 2026-07-08 |
| AUD/AED (FX) | 2,5458 | 2026-07-08 |
| AUD/AMD (FX) | 254,5895 | 2026-07-08 |
| AUD/AZN (FX) | 1,17829 | 2026-07-08 |
| AUD/BYN (FX) | 1,99168 | 2026-07-08 |
| AUD/CAD (FX) | 0,98249 | 2026-07-08 |
| AUD/CHF (FX) | 0,56041 | 2026-07-08 |
| AUD/CNY (FX) | 4,71572 | 2026-07-08 |
| AUD/EUR (FX) | 0,60708 | 2026-07-08 |
| AUD/GBP (FX) | 0,51771 | 2026-07-08 |
| AUD/GEL (FX) | 1,82856 | 2026-07-08 |
| AUD/HKD (FX) | 5,43336 | 2026-07-08 |
| AUD/ILS (FX) | 2,10832 | 2026-07-08 |
| AUD/INR (FX) | 66,30645 | 2026-07-08 |
| AUD/JPY (FX) | 112,7115 | 2026-07-08 |
| AUD/KGS (FX) | 60,61245 | 2026-07-08 |
| AUD/KZT (FX) | 325,143 | 2026-07-08 |
| AUD/MDL (FX) | 12,19325 | 2026-07-08 |
| AUD/NZD (FX) | 1,21577 | 2026-07-08 |
| AUD/QAR (FX) | 2,52743 | 2026-07-08 |
| AUD/RUB (FX) | 53,22435 | 2026-07-08 |
| AUD/SAR (FX) | 2,60706 | 2026-07-08 |
| AUD/SGD (FX) | 0,89722 | 2026-07-08 |
| AUD/TJS (FX) | 6,42027 | 2026-07-08 |
| AUD/TMT (FX) | 2,42589 | 2026-07-08 |
| AUD/TRY (FX) | 32,47735 | 2026-07-08 |
| AUD/TWD (FX) | 22,21345 | 2026-07-08 |
| AUD/UAH (FX) | 30,85795 | 2026-07-08 |
| AUD/UZS (FX) | 8.331,185 | 2026-07-08 |
| NZD/AED (FX) | 2,09378 | 2026-07-08 |
| NZD/AMD (FX) | 209,3865 | 2026-07-08 |
| NZD/AUD (FX) | 0,82252 | 2026-07-08 |
| NZD/AZN (FX) | 0,96908 | 2026-07-08 |
| NZD/BYN (FX) | 1,63805 | 2026-07-08 |
| NZD/CAD (FX) | 0,80802 | 2026-07-08 |
| NZD/CHF (FX) | 0,4609 | 2026-07-08 |
| NZD/CNY (FX) | 3,87842 | 2026-07-08 |
| NZD/EUR (FX) | 0,4993 | 2026-07-08 |
| NZD/GBP (FX) | 0,42579 | 2026-07-08 |
| NZD/GEL (FX) | 1,5039 | 2026-07-08 |
| NZD/HKD (FX) | 4,4687 | 2026-07-08 |
| NZD/ILS (FX) | 1,73415 | 2026-07-08 |
| NZD/INR (FX) | 54,51345 | 2026-07-08 |
| NZD/JPY (FX) | 92,70185 | 2026-07-08 |
| NZD/KGS (FX) | 49,85045 | 2026-07-08 |
| NZD/KZT (FX) | 267,4065 | 2026-07-08 |
| NZD/MDL (FX) | 10,02832 | 2026-07-08 |
| NZD/QAR (FX) | 2,07867 | 2026-07-08 |
| NZD/RUB (FX) | 43,775 | 2026-07-08 |
| NZD/SAR (FX) | 2,14417 | 2026-07-08 |
| NZD/SGD (FX) | 0,73739 | 2026-07-08 |
| NZD/TJS (FX) | 5,28032 | 2026-07-08 |
| NZD/TMT (FX) | 1,99516 | 2026-07-08 |
| NZD/TRY (FX) | 26,71085 | 2026-07-08 |
| NZD/TWD (FX) | 18,27135 | 2026-07-08 |
| NZD/UAH (FX) | 25,379 | 2026-07-08 |
| NZD/UZS (FX) | 6.851,945 | 2026-07-08 |
| JPY/AED (FX) | 0,02259 | 2026-07-08 |
| JPY/AMD (FX) | 2,25869 | 2026-07-08 |
| JPY/AUD (FX) | 0,00887 | 2026-07-08 |
| JPY/AZN (FX) | 0,01045 | 2026-07-08 |
| JPY/BYN (FX) | 0,01767 | 2026-07-08 |
| JPY/CAD (FX) | 0,00872 | 2026-07-08 |
| JPY/CHF (FX) | 0,00497 | 2026-07-08 |
| JPY/CNY (FX) | 0,04184 | 2026-07-08 |
| JPY/EUR (FX) | 0,00539 | 2026-07-08 |
| JPY/GBP (FX) | 0,00459 | 2026-07-08 |
| JPY/GEL (FX) | 0,01622 | 2026-07-08 |
| JPY/HKD (FX) | 0,0482 | 2026-07-08 |
| JPY/ILS (FX) | 0,01871 | 2026-07-08 |
| JPY/INR (FX) | 0,58805 | 2026-07-08 |
| JPY/KGS (FX) | 0,53775 | 2026-07-08 |
| JPY/KZT (FX) | 2,88469 | 2026-07-08 |
| JPY/MDL (FX) | 0,10818 | 2026-07-08 |
| JPY/NZD (FX) | 0,01079 | 2026-07-08 |
| JPY/QAR (FX) | 0,02242 | 2026-07-08 |
| JPY/RUB (FX) | 0,47226 | 2026-07-08 |
| JPY/SAR (FX) | 0,02313 | 2026-07-08 |
| JPY/SGD (FX) | 0,00796 | 2026-07-08 |
| JPY/TJS (FX) | 0,05696 | 2026-07-08 |
| JPY/TMT (FX) | 0,02152 | 2026-07-08 |
| JPY/TRY (FX) | 0,28814 | 2026-07-08 |
| JPY/TWD (FX) | 0,19709 | 2026-07-08 |
| JPY/UAH (FX) | 0,27377 | 2026-07-08 |
| JPY/USD (FX) | 0,00615 | 2026-07-08 |
| JPY/UZS (FX) | 73,9133 | 2026-07-08 |
| CNY/AED (FX) | 0,53985 | 2026-07-08 |
| CNY/AMD (FX) | 53,98755 | 2026-07-08 |
| CNY/AUD (FX) | 0,21206 | 2026-07-08 |
| CNY/AZN (FX) | 0,24986 | 2026-07-08 |
| CNY/BYN (FX) | 0,42235 | 2026-07-08 |
| CNY/CAD (FX) | 0,20834 | 2026-07-08 |
| CNY/CHF (FX) | 0,11884 | 2026-07-08 |
| CNY/EUR (FX) | 0,12874 | 2026-07-08 |
| CNY/GBP (FX) | 0,10978 | 2026-07-08 |
| CNY/GEL (FX) | 0,38776 | 2026-07-08 |
| CNY/HKD (FX) | 1,1522 | 2026-07-08 |
| CNY/ILS (FX) | 0,44708 | 2026-07-08 |
| CNY/INR (FX) | 14,0613 | 2026-07-08 |
| CNY/JPY (FX) | 23,90205 | 2026-07-08 |
| CNY/KGS (FX) | 12,8533 | 2026-07-08 |
| CNY/KZT (FX) | 68,94215 | 2026-07-08 |
| CNY/MDL (FX) | 2,58567 | 2026-07-08 |
| CNY/NZD (FX) | 0,25784 | 2026-07-08 |
| CNY/QAR (FX) | 0,53596 | 2026-07-08 |
| CNY/RUB (FX) | 11,2866 | 2026-07-08 |
| CNY/SAR (FX) | 0,55285 | 2026-07-08 |
| CNY/SGD (FX) | 0,19026 | 2026-07-08 |
| CNY/TJS (FX) | 1,36146 | 2026-07-08 |
| CNY/TMT (FX) | 0,51443 | 2026-07-08 |
| CNY/TRY (FX) | 6,88705 | 2026-07-08 |
| CNY/TWD (FX) | 4,71081 | 2026-07-08 |
| CNY/UAH (FX) | 6,54365 | 2026-07-08 |
| CNY/USD (FX) | 0,14698 | 2026-07-08 |
| CNY/UZS (FX) | 1.766,685 | 2026-07-08 |
| CHF/AED (FX) | 4,54273 | 2026-07-08 |
| CHF/AMD (FX) | 454,2915 | 2026-07-08 |
| CHF/AUD (FX) | 1,78441 | 2026-07-08 |
| CHF/AZN (FX) | 2,10254 | 2026-07-08 |
| CHF/BYN (FX) | 3,55396 | 2026-07-08 |
| CHF/CAD (FX) | 1,75311 | 2026-07-08 |
| CHF/CNY (FX) | 8,41475 | 2026-07-08 |
| CHF/EUR (FX) | 1,08331 | 2026-07-08 |
| CHF/GBP (FX) | 0,92384 | 2026-07-08 |
| CHF/GEL (FX) | 3,2629 | 2026-07-08 |
| CHF/HKD (FX) | 9,69532 | 2026-07-08 |
| CHF/ILS (FX) | 3,7621 | 2026-07-08 |
| CHF/INR (FX) | 118,322 | 2026-07-08 |
| CHF/JPY (FX) | 201,1345 | 2026-07-08 |
| CHF/KGS (FX) | 108,1575 | 2026-07-08 |
| CHF/KZT (FX) | 580,131 | 2026-07-08 |
| CHF/MDL (FX) | 21,7577 | 2026-07-08 |
| CHF/NZD (FX) | 2,16962 | 2026-07-08 |
| CHF/QAR (FX) | 4,50996 | 2026-07-08 |
| CHF/RUB (FX) | 94,9739 | 2026-07-08 |
| CHF/SAR (FX) | 4,65205 | 2026-07-08 |
| CHF/SGD (FX) | 1,601 | 2026-07-08 |
| CHF/TJS (FX) | 11,45635 | 2026-07-08 |
| CHF/TMT (FX) | 4,32877 | 2026-07-08 |
| CHF/TRY (FX) | 57,9528 | 2026-07-08 |
| CHF/TWD (FX) | 39,64025 | 2026-07-08 |
| CHF/UAH (FX) | 55,0631 | 2026-07-08 |
| CHF/USD (FX) | 1,23679 | 2026-07-08 |
| CHF/UZS (FX) | 14.866,2 | 2026-07-08 |
| CAD/AED (FX) | 2,59126 | 2026-07-08 |
| CAD/AMD (FX) | 259,136 | 2026-07-08 |
| CAD/AUD (FX) | 1,01786 | 2026-07-08 |
| CAD/AZN (FX) | 1,19933 | 2026-07-08 |
| CAD/BYN (FX) | 2,02725 | 2026-07-08 |
| CAD/CHF (FX) | 0,57042 | 2026-07-08 |
| CAD/CNY (FX) | 4,79993 | 2026-07-08 |
| CAD/EUR (FX) | 0,61794 | 2026-07-08 |
| CAD/GBP (FX) | 0,52696 | 2026-07-08 |
| CAD/GEL (FX) | 1,86122 | 2026-07-08 |
| CAD/HKD (FX) | 5,53039 | 2026-07-08 |
| CAD/ILS (FX) | 2,14597 | 2026-07-08 |
| CAD/INR (FX) | 67,4932 | 2026-07-08 |
| CAD/JPY (FX) | 114,7285 | 2026-07-08 |
| CAD/KGS (FX) | 61,69485 | 2026-07-08 |
| CAD/KZT (FX) | 330,917 | 2026-07-08 |
| CAD/MDL (FX) | 12,411 | 2026-07-08 |
| CAD/NZD (FX) | 1,23759 | 2026-07-08 |
| CAD/QAR (FX) | 2,57256 | 2026-07-08 |
| CAD/RUB (FX) | 54,17485 | 2026-07-08 |
| CAD/SAR (FX) | 2,65361 | 2026-07-08 |
| CAD/SGD (FX) | 0,91324 | 2026-07-08 |
| CAD/TJS (FX) | 6,53492 | 2026-07-08 |
| CAD/TMT (FX) | 2,46921 | 2026-07-08 |
| CAD/TRY (FX) | 33,05735 | 2026-07-08 |
| CAD/TWD (FX) | 22,611 | 2026-07-08 |
| CAD/UAH (FX) | 31,409 | 2026-07-08 |
| CAD/USD (FX) | 0,70549 | 2026-07-08 |
| CAD/UZS (FX) | 8.479,96 | 2026-07-08 |
| RUB/AED (FX) | 0,04783 | 2026-07-08 |
| RUB/AMD (FX) | 4,78324 | 2026-07-08 |
| RUB/AUD (FX) | 0,01879 | 2026-07-08 |
| RUB/AZN (FX) | 0,02214 | 2026-07-08 |
| RUB/BYN (FX) | 0,03742 | 2026-07-08 |
| RUB/CAD (FX) | 0,01846 | 2026-07-08 |
| RUB/CHF (FX) | 0,01053 | 2026-07-08 |
| RUB/CNY (FX) | 0,0886 | 2026-07-08 |
| RUB/EUR (FX) | 0,01141 | 2026-07-08 |
| RUB/GBP (FX) | 0,00973 | 2026-07-08 |
| RUB/GEL (FX) | 0,03436 | 2026-07-08 |
| RUB/HKD (FX) | 0,10208 | 2026-07-08 |
| RUB/ILS (FX) | 0,03962 | 2026-07-08 |
| RUB/INR (FX) | 1,24531 | 2026-07-08 |
| RUB/IRR (FX) | 17.902,2 | 2026-07-08 |
| RUB/JPY (FX) | 2,11771 | 2026-07-08 |
| RUB/KGS (FX) | 1,13879 | 2026-07-08 |
| RUB/KZT (FX) | 6,10866 | 2026-07-08 |
| RUB/MDL (FX) | 0,22909 | 2026-07-08 |
| RUB/NZD (FX) | 0,02284 | 2026-07-08 |
| RUB/QAR (FX) | 0,04749 | 2026-07-08 |
| RUB/SAR (FX) | 0,04898 | 2026-07-08 |
| RUB/SGD (FX) | 0,01684 | 2026-07-08 |
| RUB/TJS (FX) | 0,12062 | 2026-07-08 |
| RUB/TMT (FX) | 0,04558 | 2026-07-08 |
| RUB/TRY (FX) | 0,61019 | 2026-07-08 |
| RUB/TWD (FX) | 0,41738 | 2026-07-08 |
| RUB/UAH (FX) | 0,57976 | 2026-07-08 |
| RUB/USD (FX) | 0,01302 | 2026-07-08 |
| RUB/UZS (FX) | 156,526 | 2026-07-08 |
| AED/AMD (FX) | 100,00435 | 2026-07-08 |
| AED/AUD (FX) | 0,39281 | 2026-07-08 |
| AED/AZN (FX) | 0,46284 | 2026-07-08 |
| AED/BYN (FX) | 0,78234 | 2026-07-08 |
| AED/CAD (FX) | 0,38593 | 2026-07-08 |
| AED/CHF (FX) | 0,22013 | 2026-07-08 |
| AED/CNY (FX) | 1,85236 | 2026-07-08 |
| AED/EUR (FX) | 0,23847 | 2026-07-08 |
| AED/GBP (FX) | 0,20336 | 2026-07-08 |
| AED/GEL (FX) | 0,71827 | 2026-07-08 |
| AED/HKD (FX) | 2,13425 | 2026-07-08 |
| AED/ILS (FX) | 0,82816 | 2026-07-08 |
| AED/INR (FX) | 26,0455 | 2026-07-08 |
| AED/JPY (FX) | 44,27495 | 2026-07-08 |
| AED/KGS (FX) | 23,80885 | 2026-07-08 |
| AED/KZT (FX) | 127,7175 | 2026-07-08 |
| AED/MDL (FX) | 4,78958 | 2026-07-08 |
| AED/NZD (FX) | 0,47759 | 2026-07-08 |
| AED/QAR (FX) | 0,99279 | 2026-07-08 |
| AED/RUB (FX) | 20,9068 | 2026-07-08 |
| AED/SAR (FX) | 1,02407 | 2026-07-08 |
| AED/SGD (FX) | 0,35243 | 2026-07-08 |
| AED/TJS (FX) | 2,52191 | 2026-07-08 |
| AED/TMT (FX) | 0,9529 | 2026-07-08 |
| AED/TRY (FX) | 12,7573 | 2026-07-08 |
| AED/TWD (FX) | 8,72557 | 2026-07-08 |
| AED/UAH (FX) | 12,12115 | 2026-07-08 |
| AED/USD (FX) | 0,27226 | 2026-07-08 |
| AED/UZS (FX) | 3.272,53 | 2026-07-08 |
| AFN/USD (FX) | 0,01564 | 2026-07-08 |
| ALL/EUR (FX) | 0,01064 | 2026-07-08 |
| ALL/USD (FX) | 0,01215 | 2026-07-08 |
| AMD/AED (FX) | 0,01 | 2026-07-08 |
| AMD/AUD (FX) | 0,00393 | 2026-07-08 |
| AMD/AZN (FX) | 0,00463 | 2026-07-08 |
| AMD/BYN (FX) | 0,00782 | 2026-07-08 |
| AMD/CAD (FX) | 0,00386 | 2026-07-08 |
| AMD/CHF (FX) | 0,0022 | 2026-07-08 |
| AMD/CNY (FX) | 0,01852 | 2026-07-08 |
| AMD/EUR (FX) | 0,00238 | 2026-07-08 |
| AMD/GBP (FX) | 0,00203 | 2026-07-08 |
| AMD/GEL (FX) | 0,00718 | 2026-07-08 |
| AMD/HKD (FX) | 0,02134 | 2026-07-08 |
| AMD/ILS (FX) | 0,00828 | 2026-07-08 |
| AMD/INR (FX) | 0,26045 | 2026-07-08 |
| AMD/JPY (FX) | 0,44273 | 2026-07-08 |
| AMD/KGS (FX) | 0,23808 | 2026-07-08 |
| AMD/KZT (FX) | 1,27715 | 2026-07-08 |
| AMD/MDL (FX) | 0,04789 | 2026-07-08 |
| AMD/NZD (FX) | 0,00478 | 2026-07-08 |
| AMD/QAR (FX) | 0,00993 | 2026-07-08 |
| AMD/RUB (FX) | 0,20906 | 2026-07-08 |
| AMD/SAR (FX) | 0,01024 | 2026-07-08 |
| AMD/SGD (FX) | 0,00352 | 2026-07-08 |
| AMD/TJS (FX) | 0,02522 | 2026-07-08 |
| AMD/TMT (FX) | 0,00953 | 2026-07-08 |
| AMD/TRY (FX) | 0,12757 | 2026-07-08 |
| AMD/TWD (FX) | 0,08725 | 2026-07-08 |
| AMD/UAH (FX) | 0,12121 | 2026-07-08 |
| AMD/USD (FX) | 0,00272 | 2026-07-08 |
| AMD/UZS (FX) | 32,72415 | 2026-07-08 |
| ANG/USD (FX) | 0,55866 | 2026-07-08 |
| AOA/USD (FX) | 0,00109 | 2026-07-08 |
| ARS/USD (FX) | 0,00067 | 2026-07-08 |
| AWG/USD (FX) | 0,55557 | 2026-07-08 |
| AZN/AED (FX) | 2,16059 | 2026-07-08 |
| AZN/AMD (FX) | 216,0675 | 2026-07-08 |
| AZN/AUD (FX) | 0,84869 | 2026-07-08 |
| AZN/BYN (FX) | 1,69032 | 2026-07-08 |
| AZN/CAD (FX) | 0,83383 | 2026-07-08 |
| AZN/CHF (FX) | 0,47561 | 2026-07-08 |
| AZN/CNY (FX) | 4,00218 | 2026-07-08 |
| AZN/EUR (FX) | 0,51523 | 2026-07-08 |
| AZN/GBP (FX) | 0,43938 | 2026-07-08 |
| AZN/GEL (FX) | 1,55188 | 2026-07-08 |
| AZN/HKD (FX) | 4,61124 | 2026-07-08 |
| AZN/ILS (FX) | 1,78931 | 2026-07-08 |
| AZN/INR (FX) | 56,2736 | 2026-07-08 |
| AZN/JPY (FX) | 95,66 | 2026-07-08 |
| AZN/KGS (FX) | 51,4412 | 2026-07-08 |
| AZN/KZT (FX) | 275,945 | 2026-07-08 |
| AZN/MDL (FX) | 10,34825 | 2026-07-08 |
| AZN/NZD (FX) | 1,03188 | 2026-07-08 |
| AZN/QAR (FX) | 2,145 | 2026-07-08 |
| AZN/RUB (FX) | 45,17095 | 2026-07-08 |
| AZN/SAR (FX) | 2,21259 | 2026-07-08 |
| AZN/SGD (FX) | 0,76146 | 2026-07-08 |
| AZN/TJS (FX) | 5,44881 | 2026-07-08 |
| AZN/TMT (FX) | 2,05883 | 2026-07-08 |
| AZN/TRY (FX) | 27,56315 | 2026-07-08 |
| AZN/TWD (FX) | 18,85235 | 2026-07-08 |
| AZN/UAH (FX) | 26,1888 | 2026-07-08 |
| AZN/USD (FX) | 0,58824 | 2026-07-08 |
| AZN/UZS (FX) | 7.070,59 | 2026-07-08 |
| BAM/EUR (FX) | 0,51129 | 2026-07-08 |
| BAM/USD (FX) | 0,58373 | 2026-07-08 |
| BBD/USD (FX) | 0,5 | 2026-07-08 |
| BDT/USD (FX) | 0,00811 | 2026-07-08 |
| BGN/USD (FX) | 0,58373 | 2026-07-08 |
| BHD/USD (FX) | 2,65235 | 2026-07-08 |
| BIF/USD (FX) | 0,00034 | 2026-07-08 |
| BMD/USD (FX) | 1 | 2026-07-08 |
| BND/USD (FX) | 0,77251 | 2026-07-08 |
| BOB/USD (FX) | 0,14452 | 2026-07-08 |
| BRL/USD (FX) | 0,1938 | 2026-07-08 |
| BSD/USD (FX) | 1 | 2026-07-08 |
| BTN/USD (FX) | 0,01045 | 2026-07-08 |
| BWP/USD (FX) | 0,07365 | 2026-07-08 |
| BYN/AED (FX) | 1,27822 | 2026-07-08 |
| BYN/AMD (FX) | 127,8275 | 2026-07-08 |
| BYN/AUD (FX) | 0,50209 | 2026-07-08 |
| BYN/AZN (FX) | 0,59161 | 2026-07-08 |
| BYN/CAD (FX) | 0,49328 | 2026-07-08 |
| BYN/CHF (FX) | 0,28138 | 2026-07-08 |
| BYN/CNY (FX) | 2,36772 | 2026-07-08 |
| BYN/EUR (FX) | 0,30482 | 2026-07-08 |
| BYN/GBP (FX) | 0,25994 | 2026-07-08 |
| BYN/GEL (FX) | 0,91812 | 2026-07-08 |
| BYN/HKD (FX) | 2,72804 | 2026-07-08 |
| BYN/ILS (FX) | 1,05857 | 2026-07-08 |
| BYN/INR (FX) | 33,2932 | 2026-07-08 |
| BYN/JPY (FX) | 56,5935 | 2026-07-08 |
| BYN/KGS (FX) | 30,433 | 2026-07-08 |
| BYN/KZT (FX) | 163,2395 | 2026-07-08 |
| BYN/MDL (FX) | 6,12227 | 2026-07-08 |
| BYN/NZD (FX) | 0,61048 | 2026-07-08 |
| BYN/QAR (FX) | 1,269 | 2026-07-08 |
| BYN/RUB (FX) | 26,7235 | 2026-07-08 |
| BYN/SAR (FX) | 1,30899 | 2026-07-08 |
| BYN/SGD (FX) | 0,45049 | 2026-07-08 |
| BYN/TJS (FX) | 3,22359 | 2026-07-08 |
| BYN/TMT (FX) | 1,21806 | 2026-07-08 |
| BYN/TRY (FX) | 16,30655 | 2026-07-08 |
| BYN/TWD (FX) | 11,1536 | 2026-07-08 |
| BYN/UAH (FX) | 15,4939 | 2026-07-08 |
| BYN/USD (FX) | 0,348 | 2026-07-08 |
| BYN/UZS (FX) | 4.183,03 | 2026-07-08 |
| BZD/USD (FX) | 0,49695 | 2026-07-08 |
| CDF/USD (FX) | 0,00044 | 2026-07-08 |
| CLF/USD (FX) | 42,10715 | 2026-07-08 |
| CLP/EUR (FX) | 0,00094 | 2026-07-08 |
| CLP/USD (FX) | 0,00107 | 2026-07-08 |
| CNH/USD (FX) | 0,14692 | 2026-07-08 |
| COP/EUR (FX) | 0,00026 | 2026-07-08 |
| COP/USD (FX) | 0,0003 | 2026-07-08 |
| CRC/USD (FX) | 0,0022 | 2026-07-08 |
| CUC/USD (FX) | 1 | 2026-07-08 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01035 | 2026-07-08 |
| CZK/EUR (FX) | 0,04122 | 2026-07-08 |
| CZK/USD (FX) | 0,04706 | 2026-07-08 |
| DJF/USD (FX) | 0,00563 | 2026-07-08 |
| DKK/EUR (FX) | 0,13377 | 2026-07-08 |
| DKK/GBP (FX) | 0,11408 | 2026-07-08 |
| DKK/USD (FX) | 0,15272 | 2026-07-08 |
| DOP/USD (FX) | 0,01698 | 2026-07-08 |
| DZD/USD (FX) | 0,00751 | 2026-07-08 |
| EGP/USD (FX) | 0,02016 | 2026-07-08 |
| ERN/USD (FX) | 0,06667 | 2026-07-08 |
| ETB/USD (FX) | 0,00629 | 2026-07-08 |
| FJD/USD (FX) | 0,44649 | 2026-07-08 |
| FKP/USD (FX) | 1,3388 | 2026-07-08 |
| GEL/AED (FX) | 1,39232 | 2026-07-08 |
| GEL/AMD (FX) | 139,239 | 2026-07-08 |
| GEL/AUD (FX) | 0,54693 | 2026-07-08 |
| GEL/AZN (FX) | 0,64442 | 2026-07-08 |
| GEL/BYN (FX) | 1,08928 | 2026-07-08 |
| GEL/CAD (FX) | 0,53732 | 2026-07-08 |
| GEL/CHF (FX) | 0,30649 | 2026-07-08 |
| GEL/CNY (FX) | 2,57907 | 2026-07-08 |
| GEL/EUR (FX) | 0,33203 | 2026-07-08 |
| GEL/GBP (FX) | 0,28314 | 2026-07-08 |
| GEL/HKD (FX) | 2,9716 | 2026-07-08 |
| GEL/ILS (FX) | 1,15312 | 2026-07-08 |
| GEL/INR (FX) | 36,26505 | 2026-07-08 |
| GEL/JPY (FX) | 61,6453 | 2026-07-08 |
| GEL/KGS (FX) | 33,14955 | 2026-07-08 |
| GEL/KZT (FX) | 177,8405 | 2026-07-08 |
| GEL/MDL (FX) | 6,6694 | 2026-07-08 |
| GEL/NZD (FX) | 0,66498 | 2026-07-08 |
| GEL/QAR (FX) | 1,38228 | 2026-07-08 |
| GEL/RUB (FX) | 29,10895 | 2026-07-08 |
| GEL/SAR (FX) | 1,42587 | 2026-07-08 |
| GEL/SGD (FX) | 0,49069 | 2026-07-08 |
| GEL/TJS (FX) | 3,51147 | 2026-07-08 |
| GEL/TMT (FX) | 1,32696 | 2026-07-08 |
| GEL/TRY (FX) | 17,7622 | 2026-07-08 |
| GEL/TWD (FX) | 12,1497 | 2026-07-08 |
| GEL/UAH (FX) | 16,8788 | 2026-07-08 |
| GEL/USD (FX) | 0,37907 | 2026-07-08 |
| GEL/UZS (FX) | 4.556,525 | 2026-07-08 |
| GHS/USD (FX) | 0,08754 | 2026-07-08 |
| GIP/USD (FX) | 1,3388 | 2026-07-08 |
| GMD/USD (FX) | 0,01358 | 2026-07-08 |
| GNF/USD (FX) | 0,00011 | 2026-07-08 |
| GTQ/USD (FX) | 0,1311 | 2026-07-08 |
| GYD/USD (FX) | 0,00478 | 2026-07-08 |
| HKD/AED (FX) | 0,46854 | 2026-07-08 |
| HKD/AMD (FX) | 46,8562 | 2026-07-08 |
| HKD/AUD (FX) | 0,18405 | 2026-07-08 |
| HKD/AZN (FX) | 0,21686 | 2026-07-08 |
| HKD/BYN (FX) | 0,36656 | 2026-07-08 |
| HKD/CAD (FX) | 0,18082 | 2026-07-08 |
| HKD/CHF (FX) | 0,10314 | 2026-07-08 |
| HKD/CNY (FX) | 0,86791 | 2026-07-08 |
| HKD/EUR (FX) | 0,11173 | 2026-07-08 |
| HKD/GBP (FX) | 0,09528 | 2026-07-08 |
| HKD/GEL (FX) | 0,33654 | 2026-07-08 |
| HKD/ILS (FX) | 0,38804 | 2026-07-08 |
| HKD/INR (FX) | 12,2039 | 2026-07-08 |
| HKD/JPY (FX) | 20,74485 | 2026-07-08 |
| HKD/KGS (FX) | 11,1555 | 2026-07-08 |
| HKD/KZT (FX) | 59,83925 | 2026-07-08 |
| HKD/MDL (FX) | 2,24412 | 2026-07-08 |
| HKD/NZD (FX) | 0,22378 | 2026-07-08 |
| HKD/QAR (FX) | 0,46516 | 2026-07-08 |
| HKD/RUB (FX) | 9,79574 | 2026-07-08 |
| HKD/SAR (FX) | 0,47982 | 2026-07-08 |
| HKD/SGD (FX) | 0,16508 | 2026-07-08 |
| HKD/TJS (FX) | 1,18163 | 2026-07-08 |
| HKD/TMT (FX) | 0,44648 | 2026-07-08 |
| HKD/TRY (FX) | 5,97733 | 2026-07-08 |
| HKD/TWD (FX) | 4,0886 | 2026-07-08 |
| HKD/UAH (FX) | 5,67928 | 2026-07-08 |
| HKD/USD (FX) | 0,12756 | 2026-07-08 |
| HKD/UZS (FX) | 1.533,32 | 2026-07-08 |
| HNL/USD (FX) | 0,03736 | 2026-07-08 |
| HRK/USD (FX) | 0,15153 | 2026-07-08 |
| HTG/USD (FX) | 0,00764 | 2026-07-08 |
| HUF/EUR (FX) | 0,00278 | 2026-07-08 |
| HUF/USD (FX) | 0,00317 | 2026-07-08 |
| IDR/USD (FX) | 0,00006 | 2026-07-08 |
| ILS/AED (FX) | 1,20749 | 2026-07-08 |
| ILS/AMD (FX) | 120,7535 | 2026-07-08 |
| ILS/AUD (FX) | 0,47432 | 2026-07-08 |
| ILS/AZN (FX) | 0,55887 | 2026-07-08 |
| ILS/BYN (FX) | 0,94466 | 2026-07-08 |
| ILS/CAD (FX) | 0,46599 | 2026-07-08 |
| ILS/CHF (FX) | 0,2658 | 2026-07-08 |
| ILS/CNY (FX) | 2,23669 | 2026-07-08 |
| ILS/EUR (FX) | 0,28795 | 2026-07-08 |
| ILS/GBP (FX) | 0,24555 | 2026-07-08 |
| ILS/GEL (FX) | 0,86731 | 2026-07-08 |
| ILS/HKD (FX) | 2,5771 | 2026-07-08 |
| ILS/INR (FX) | 31,43795 | 2026-07-08 |
| ILS/JPY (FX) | 53,46165 | 2026-07-08 |
| ILS/KGS (FX) | 28,7488 | 2026-07-08 |
| ILS/KZT (FX) | 154,2165 | 2026-07-08 |
| ILS/MDL (FX) | 5,78349 | 2026-07-08 |
| ILS/NZD (FX) | 0,5767 | 2026-07-08 |
| ILS/QAR (FX) | 1,19878 | 2026-07-08 |
| ILS/RUB (FX) | 25,2446 | 2026-07-08 |
| ILS/SAR (FX) | 1,23655 | 2026-07-08 |
| ILS/SGD (FX) | 0,42543 | 2026-07-08 |
| ILS/TJS (FX) | 3,0452 | 2026-07-08 |
| ILS/TMT (FX) | 1,15066 | 2026-07-08 |
| ILS/TRY (FX) | 15,4042 | 2026-07-08 |
| ILS/TWD (FX) | 10,53715 | 2026-07-08 |
| ILS/UAH (FX) | 14,63655 | 2026-07-08 |
| ILS/USD (FX) | 0,32875 | 2026-07-08 |
| ILS/UZS (FX) | 3.951,545 | 2026-07-08 |
| INR/AED (FX) | 0,03841 | 2026-07-08 |
| INR/AMD (FX) | 3,841 | 2026-07-08 |
| INR/AUD (FX) | 0,01509 | 2026-07-08 |
| INR/AZN (FX) | 0,01778 | 2026-07-08 |
| INR/BYN (FX) | 0,03005 | 2026-07-08 |
| INR/CAD (FX) | 0,01482 | 2026-07-08 |
| INR/CHF (FX) | 0,00845 | 2026-07-08 |
| INR/CNY (FX) | 0,07115 | 2026-07-08 |
| INR/EUR (FX) | 0,00916 | 2026-07-08 |
| INR/GBP (FX) | 0,00781 | 2026-07-08 |
| INR/GEL (FX) | 0,02759 | 2026-07-08 |
| INR/HKD (FX) | 0,08197 | 2026-07-08 |
| INR/ILS (FX) | 0,03181 | 2026-07-08 |
| INR/JPY (FX) | 1,70054 | 2026-07-08 |
| INR/KGS (FX) | 0,91446 | 2026-07-08 |
| INR/KZT (FX) | 4,90529 | 2026-07-08 |
| INR/MDL (FX) | 0,18396 | 2026-07-08 |
| INR/NZD (FX) | 0,01834 | 2026-07-08 |
| INR/QAR (FX) | 0,03813 | 2026-07-08 |
| INR/RUB (FX) | 0,803 | 2026-07-08 |
| INR/SAR (FX) | 0,03933 | 2026-07-08 |
| INR/SGD (FX) | 0,01353 | 2026-07-08 |
| INR/TJS (FX) | 0,09686 | 2026-07-08 |
| INR/TMT (FX) | 0,0366 | 2026-07-08 |
| INR/TRY (FX) | 0,48999 | 2026-07-08 |
| INR/TWD (FX) | 0,33517 | 2026-07-08 |
| INR/UAH (FX) | 0,46556 | 2026-07-08 |
| INR/USD (FX) | 0,01046 | 2026-07-08 |
| INR/UZS (FX) | 125,693 | 2026-07-08 |
| IQD/USD (FX) | 0,00076 | 2026-07-08 |
| IRR/RUB (FX) | 0,00006 | 2026-07-08 |
| IRR/USD (FX) | 0,0000007274 | 2026-07-08 |
| ISK/EUR (FX) | 0,00699 | 2026-07-08 |
| ISK/USD (FX) | 0,00798 | 2026-07-08 |
| JMD/USD (FX) | 0,00631 | 2026-07-08 |
| JOD/USD (FX) | 1,41044 | 2026-07-08 |
| KES/USD (FX) | 0,00774 | 2026-07-08 |
| KGS/AED (FX) | 0,042 | 2026-07-08 |
| KGS/AMD (FX) | 4,20029 | 2026-07-08 |
| KGS/AUD (FX) | 0,0165 | 2026-07-08 |
| KGS/AZN (FX) | 0,01944 | 2026-07-08 |
| KGS/BYN (FX) | 0,03286 | 2026-07-08 |
| KGS/CAD (FX) | 0,01621 | 2026-07-08 |
| KGS/CHF (FX) | 0,00925 | 2026-07-08 |
| KGS/CNY (FX) | 0,0778 | 2026-07-08 |
| KGS/EUR (FX) | 0,01002 | 2026-07-08 |
| KGS/GBP (FX) | 0,00854 | 2026-07-08 |
| KGS/GEL (FX) | 0,03017 | 2026-07-08 |
| KGS/HKD (FX) | 0,08964 | 2026-07-08 |
| KGS/ILS (FX) | 0,03479 | 2026-07-08 |
| KGS/INR (FX) | 1,09354 | 2026-07-08 |
| KGS/JPY (FX) | 1,85961 | 2026-07-08 |
| KGS/KZT (FX) | 5,3644 | 2026-07-08 |
| KGS/MDL (FX) | 0,20117 | 2026-07-08 |
| KGS/NZD (FX) | 0,02006 | 2026-07-08 |
| KGS/QAR (FX) | 0,0417 | 2026-07-08 |
| KGS/RUB (FX) | 0,87823 | 2026-07-08 |
| KGS/SAR (FX) | 0,04301 | 2026-07-08 |
| KGS/SGD (FX) | 0,0148 | 2026-07-08 |
| KGS/TJS (FX) | 0,10592 | 2026-07-08 |
| KGS/TMT (FX) | 0,04002 | 2026-07-08 |
| KGS/TRY (FX) | 0,53582 | 2026-07-08 |
| KGS/TWD (FX) | 0,36652 | 2026-07-08 |
| KGS/UAH (FX) | 0,5091 | 2026-07-08 |
| KGS/USD (FX) | 0,01144 | 2026-07-08 |
| KGS/UZS (FX) | 137,45 | 2026-07-08 |
| KHR/USD (FX) | 0,00025 | 2026-07-08 |
| KMF/USD (FX) | 0,00232 | 2026-07-08 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00066 | 2026-07-08 |
| KWD/USD (FX) | 3,22604 | 2026-07-08 |
| KYD/USD (FX) | 1,2 | 2026-07-08 |
| KZT/AED (FX) | 0,00783 | 2026-07-08 |
| KZT/AMD (FX) | 0,78323 | 2026-07-08 |
| KZT/AUD (FX) | 0,00308 | 2026-07-08 |
| KZT/AZN (FX) | 0,00362 | 2026-07-08 |
| KZT/BYN (FX) | 0,00613 | 2026-07-08 |
| KZT/CAD (FX) | 0,00302 | 2026-07-08 |
| KZT/CHF (FX) | 0,00172 | 2026-07-08 |
| KZT/CNY (FX) | 0,01451 | 2026-07-08 |
| KZT/EUR (FX) | 0,00187 | 2026-07-08 |
| KZT/GBP (FX) | 0,00159 | 2026-07-08 |
| KZT/GEL (FX) | 0,00563 | 2026-07-08 |
| KZT/HKD (FX) | 0,01672 | 2026-07-08 |
| KZT/ILS (FX) | 0,00649 | 2026-07-08 |
| KZT/INR (FX) | 0,20391 | 2026-07-08 |
| KZT/JPY (FX) | 0,34676 | 2026-07-08 |
| KZT/KGS (FX) | 0,18647 | 2026-07-08 |
| KZT/MDL (FX) | 0,03752 | 2026-07-08 |
| KZT/NZD (FX) | 0,00374 | 2026-07-08 |
| KZT/QAR (FX) | 0,00778 | 2026-07-08 |
| KZT/RUB (FX) | 0,16376 | 2026-07-08 |
| KZT/SAR (FX) | 0,00802 | 2026-07-08 |
| KZT/SGD (FX) | 0,00276 | 2026-07-08 |
| KZT/TJS (FX) | 0,01975 | 2026-07-08 |
| KZT/TMT (FX) | 0,00747 | 2026-07-08 |
| KZT/TRY (FX) | 0,09991 | 2026-07-08 |
| KZT/TWD (FX) | 0,06834 | 2026-07-08 |
| KZT/UAH (FX) | 0,09496 | 2026-07-08 |
| KZT/USD (FX) | 0,00213 | 2026-07-08 |
| KZT/UZS (FX) | 25,63125 | 2026-07-08 |
| LAK/USD (FX) | 0,00004 | 2026-07-08 |
| LBP/USD (FX) | 0,00001 | 2026-07-08 |
| LKR/USD (FX) | 0,00298 | 2026-07-08 |
| LRD/USD (FX) | 0,0055 | 2026-07-08 |
| LSL/USD (FX) | 0,06091 | 2026-07-08 |
| LYD/USD (FX) | 0,15605 | 2026-07-08 |
| MAD/USD (FX) | 0,10679 | 2026-07-08 |
| MDL/AED (FX) | 0,20884 | 2026-07-08 |
| MDL/AMD (FX) | 20,885 | 2026-07-08 |
| MDL/AUD (FX) | 0,08204 | 2026-07-08 |
| MDL/AZN (FX) | 0,09666 | 2026-07-08 |
| MDL/BYN (FX) | 0,16339 | 2026-07-08 |
| MDL/CAD (FX) | 0,08059 | 2026-07-08 |
| MDL/CHF (FX) | 0,04597 | 2026-07-08 |
| MDL/CNY (FX) | 0,38684 | 2026-07-08 |
| MDL/EUR (FX) | 0,0498 | 2026-07-08 |
| MDL/GBP (FX) | 0,04247 | 2026-07-08 |
| MDL/GEL (FX) | 0,15002 | 2026-07-08 |
| MDL/HKD (FX) | 0,44572 | 2026-07-08 |
| MDL/ILS (FX) | 0,17297 | 2026-07-08 |
| MDL/INR (FX) | 5,43731 | 2026-07-08 |
| MDL/JPY (FX) | 9,2463 | 2026-07-08 |
| MDL/KGS (FX) | 4,9722 | 2026-07-08 |
| MDL/KZT (FX) | 26,6766 | 2026-07-08 |
| MDL/NZD (FX) | 0,09974 | 2026-07-08 |
| MDL/QAR (FX) | 0,20733 | 2026-07-08 |
| MDL/RUB (FX) | 4,36673 | 2026-07-08 |
| MDL/SAR (FX) | 0,21388 | 2026-07-08 |
| MDL/SGD (FX) | 0,07356 | 2026-07-08 |
| MDL/TJS (FX) | 0,52672 | 2026-07-08 |
| MDL/TMT (FX) | 0,19907 | 2026-07-08 |
| MDL/TRY (FX) | 2,66421 | 2026-07-08 |
| MDL/TWD (FX) | 1,82244 | 2026-07-08 |
| MDL/UAH (FX) | 2,53206 | 2026-07-08 |
| MDL/USD (FX) | 0,05686 | 2026-07-08 |
| MDL/UZS (FX) | 683,463 | 2026-07-08 |
| MGA/USD (FX) | 0,00023 | 2026-07-08 |
| MKD/EUR (FX) | 0,01622 | 2026-07-08 |
| MKD/USD (FX) | 0,01852 | 2026-07-08 |
| MMK/USD (FX) | 0,00048 | 2026-07-08 |
| MNT/USD (FX) | 0,00028 | 2026-07-07 |
| MOP/USD (FX) | 0,12385 | 2026-07-08 |
| MRU/EUR (FX) | 0,02186 | 2026-07-08 |
| MRU/USD (FX) | 0,02496 | 2026-07-08 |
| MUR/USD (FX) | 0,0212 | 2026-07-08 |
| MVR/USD (FX) | 0,06473 | 2026-07-08 |
| MWK/USD (FX) | 0,00058 | 2026-07-08 |
| MXN/EUR (FX) | 0,04983 | 2026-07-08 |
| MXN/USD (FX) | 0,05689 | 2026-07-08 |
| MYR/USD (FX) | 0,24531 | 2026-07-08 |
| MZN/USD (FX) | 0,01567 | 2026-07-07 |
| NAD/USD (FX) | 0,06091 | 2026-07-08 |
| NGN/USD (FX) | 0,00073 | 2026-07-08 |
| NIO/USD (FX) | 0,02726 | 2026-07-08 |
| NOK/EUR (FX) | 0,08966 | 2026-07-08 |
| NOK/SEK (FX) | 0,99284 | 2026-07-08 |
| NOK/USD (FX) | 0,10235 | 2026-07-08 |
| NPR/USD (FX) | 0,00654 | 2026-07-08 |
| OMR/USD (FX) | 2,60005 | 2026-07-08 |
| PAB/USD (FX) | 1 | 2026-07-08 |
| PEN/USD (FX) | 0,29343 | 2026-07-08 |
| PGK/USD (FX) | 0,22779 | 2026-07-08 |
| PHP/USD (FX) | 0,01623 | 2026-07-08 |
| PKR/USD (FX) | 0,00359 | 2026-07-08 |
| PLN/EUR (FX) | 0,2321 | 2026-07-08 |
| PLN/GBP (FX) | 0,19792 | 2026-07-08 |
| PLN/USD (FX) | 0,26498 | 2026-07-08 |
| PYG/USD (FX) | 0,00016 | 2026-07-08 |
| QAR/AED (FX) | 1,00727 | 2026-07-08 |
| QAR/AMD (FX) | 100,7305 | 2026-07-08 |
| QAR/AUD (FX) | 0,39567 | 2026-07-08 |
| QAR/AZN (FX) | 0,4662 | 2026-07-08 |
| QAR/BYN (FX) | 0,78803 | 2026-07-08 |
| QAR/CAD (FX) | 0,38872 | 2026-07-08 |
| QAR/CHF (FX) | 0,22173 | 2026-07-08 |
| QAR/CNY (FX) | 1,86582 | 2026-07-08 |
| QAR/EUR (FX) | 0,2402 | 2026-07-08 |
| QAR/GBP (FX) | 0,20484 | 2026-07-08 |
| QAR/GEL (FX) | 0,72349 | 2026-07-08 |
| QAR/HKD (FX) | 2,14979 | 2026-07-08 |
| QAR/ILS (FX) | 0,83434 | 2026-07-08 |
| QAR/INR (FX) | 26,2252 | 2026-07-08 |
| QAR/JPY (FX) | 44,59715 | 2026-07-08 |
| QAR/KGS (FX) | 23,9819 | 2026-07-08 |
| QAR/KZT (FX) | 128,6435 | 2026-07-08 |
| QAR/MDL (FX) | 4,82441 | 2026-07-08 |
| QAR/NZD (FX) | 0,48108 | 2026-07-08 |
| QAR/RUB (FX) | 21,05915 | 2026-07-08 |
| QAR/SAR (FX) | 1,03151 | 2026-07-08 |
| QAR/SGD (FX) | 0,35473 | 2026-07-08 |
| QAR/TJS (FX) | 2,54025 | 2026-07-08 |
| QAR/TMT (FX) | 0,95983 | 2026-07-08 |
| QAR/TRY (FX) | 12,84995 | 2026-07-08 |
| QAR/TWD (FX) | 8,7896 | 2026-07-08 |
| QAR/UAH (FX) | 12,20935 | 2026-07-08 |
| QAR/USD (FX) | 0,27424 | 2026-07-08 |
| QAR/UZS (FX) | 3.296,32 | 2026-07-08 |
| RON/USD (FX) | 0,21814 | 2026-07-08 |
| RSD/EUR (FX) | 0,00852 | 2026-07-08 |
| RSD/USD (FX) | 0,00973 | 2026-07-08 |
| RWF/USD (FX) | 0,00068 | 2026-07-08 |
| SAR/AED (FX) | 0,97651 | 2026-07-08 |
| SAR/AMD (FX) | 97,6557 | 2026-07-08 |
| SAR/AUD (FX) | 0,38359 | 2026-07-08 |
| SAR/AZN (FX) | 0,45197 | 2026-07-08 |
| SAR/BYN (FX) | 0,76397 | 2026-07-08 |
| SAR/CAD (FX) | 0,37685 | 2026-07-08 |
| SAR/CHF (FX) | 0,21496 | 2026-07-08 |
| SAR/CNY (FX) | 1,80885 | 2026-07-08 |
| SAR/EUR (FX) | 0,23287 | 2026-07-08 |
| SAR/GBP (FX) | 0,19858 | 2026-07-08 |
| SAR/GEL (FX) | 0,70142 | 2026-07-08 |
| SAR/HKD (FX) | 2,08415 | 2026-07-08 |
| SAR/ILS (FX) | 0,80887 | 2026-07-08 |
| SAR/INR (FX) | 25,42445 | 2026-07-08 |
| SAR/JPY (FX) | 43,2355 | 2026-07-08 |
| SAR/KGS (FX) | 23,2497 | 2026-07-08 |
| SAR/KZT (FX) | 124,7225 | 2026-07-08 |
| SAR/MDL (FX) | 4,67733 | 2026-07-08 |
| SAR/NZD (FX) | 0,46639 | 2026-07-08 |
| SAR/QAR (FX) | 0,96947 | 2026-07-08 |
| SAR/RUB (FX) | 20,4162 | 2026-07-08 |
| SAR/SGD (FX) | 0,3439 | 2026-07-08 |
| SAR/TJS (FX) | 2,46273 | 2026-07-08 |
| SAR/TMT (FX) | 0,93059 | 2026-07-08 |
| SAR/TRY (FX) | 12,45765 | 2026-07-08 |
| SAR/TWD (FX) | 8,52126 | 2026-07-08 |
| SAR/UAH (FX) | 11,8372 | 2026-07-08 |
| SAR/USD (FX) | 0,26586 | 2026-07-08 |
| SAR/UZS (FX) | 3.195,705 | 2026-07-08 |
| SBD/USD (FX) | 0,1238 | 2026-07-08 |
| SCR/USD (FX) | 0,06912 | 2026-07-08 |
| SDG/USD (FX) | 0,00167 | 2026-07-08 |
| SEK/EUR (FX) | 0,0903 | 2026-07-08 |
| SEK/GBP (FX) | 0,077 | 2026-07-08 |
| SEK/NOK (FX) | 1,00719 | 2026-07-08 |
| SEK/USD (FX) | 0,10309 | 2026-07-08 |
| SGD/AED (FX) | 2,83955 | 2026-07-08 |
| SGD/AMD (FX) | 283,967 | 2026-07-08 |
| SGD/AUD (FX) | 1,11543 | 2026-07-08 |
| SGD/AZN (FX) | 1,31425 | 2026-07-08 |
| SGD/BYN (FX) | 2,2215 | 2026-07-08 |
| SGD/CAD (FX) | 1,09582 | 2026-07-08 |
| SGD/CHF (FX) | 0,62507 | 2026-07-08 |
| SGD/CNY (FX) | 5,25986 | 2026-07-08 |
| SGD/EUR (FX) | 0,67715 | 2026-07-08 |
| SGD/GBP (FX) | 0,57745 | 2026-07-08 |
| SGD/GEL (FX) | 2,03957 | 2026-07-08 |
| SGD/HKD (FX) | 6,06038 | 2026-07-08 |
| SGD/ILS (FX) | 2,35206 | 2026-07-08 |
| SGD/INR (FX) | 73,93045 | 2026-07-08 |
| SGD/JPY (FX) | 125,722 | 2026-07-08 |
| SGD/KGS (FX) | 67,6065 | 2026-07-08 |
| SGD/KZT (FX) | 362,6545 | 2026-07-08 |
| SGD/MDL (FX) | 13,6003 | 2026-07-08 |
| SGD/NZD (FX) | 1,3562 | 2026-07-08 |
| SGD/QAR (FX) | 2,81907 | 2026-07-08 |
| SGD/RUB (FX) | 59,36705 | 2026-07-08 |
| SGD/SAR (FX) | 2,90789 | 2026-07-08 |
| SGD/TJS (FX) | 7,16111 | 2026-07-08 |
| SGD/TMT (FX) | 2,70583 | 2026-07-08 |
| SGD/TRY (FX) | 36,2249 | 2026-07-08 |
| SGD/TWD (FX) | 24,7784 | 2026-07-08 |
| SGD/UAH (FX) | 34,4188 | 2026-07-08 |
| SGD/USD (FX) | 0,77309 | 2026-07-08 |
| SGD/UZS (FX) | 9.292,525 | 2026-07-08 |
| SHP/USD (FX) | 1,3388 | 2026-07-08 |
| SLL/USD (FX) | 0,00005 | 2026-07-08 |
| SOS/USD (FX) | 0,00175 | 2026-07-08 |
| SRD/USD (FX) | 0,02658 | 2026-07-08 |
| STD/USD (FX) | 0,00005 | 2026-07-08 |
| STN/EUR (FX) | 0,04051 | 2026-07-08 |
| STN/USD (FX) | 0,04625 | 2026-07-08 |
| SVC/USD (FX) | 0,11429 | 2026-07-08 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,0609 | 2026-07-08 |
| THB/USD (FX) | 0,02988 | 2026-07-08 |
| TJS/AED (FX) | 0,39654 | 2026-07-08 |
| TJS/AMD (FX) | 39,65575 | 2026-07-08 |
| TJS/AUD (FX) | 0,15577 | 2026-07-08 |
| TJS/AZN (FX) | 0,18353 | 2026-07-08 |
| TJS/BYN (FX) | 0,31023 | 2026-07-08 |
| TJS/CAD (FX) | 0,15303 | 2026-07-08 |
| TJS/CHF (FX) | 0,08729 | 2026-07-08 |
| TJS/CNY (FX) | 0,73453 | 2026-07-08 |
| TJS/EUR (FX) | 0,09456 | 2026-07-08 |
| TJS/GBP (FX) | 0,08064 | 2026-07-08 |
| TJS/GEL (FX) | 0,28483 | 2026-07-08 |
| TJS/HKD (FX) | 0,84632 | 2026-07-08 |
| TJS/ILS (FX) | 0,32843 | 2026-07-08 |
| TJS/INR (FX) | 10,3243 | 2026-07-08 |
| TJS/JPY (FX) | 17,55675 | 2026-07-08 |
| TJS/KGS (FX) | 9,44114 | 2026-07-08 |
| TJS/KZT (FX) | 50,64485 | 2026-07-08 |
| TJS/MDL (FX) | 1,89943 | 2026-07-08 |
| TJS/NZD (FX) | 0,18939 | 2026-07-08 |
| TJS/QAR (FX) | 0,39368 | 2026-07-08 |
| TJS/RUB (FX) | 8,29052 | 2026-07-08 |
| TJS/SAR (FX) | 0,40609 | 2026-07-08 |
| TJS/SGD (FX) | 0,13964 | 2026-07-08 |
| TJS/TMT (FX) | 0,37791 | 2026-07-08 |
| TJS/TRY (FX) | 5,05875 | 2026-07-08 |
| TJS/TWD (FX) | 3,46017 | 2026-07-08 |
| TJS/UAH (FX) | 4,80701 | 2026-07-08 |
| TJS/USD (FX) | 0,10796 | 2026-07-08 |
| TJS/UZS (FX) | 1.297,71 | 2026-07-08 |
| TMT/AED (FX) | 1,04992 | 2026-07-08 |
| TMT/AMD (FX) | 104,9985 | 2026-07-08 |
| TMT/AUD (FX) | 0,41242 | 2026-07-08 |
| TMT/AZN (FX) | 0,48594 | 2026-07-08 |
| TMT/BYN (FX) | 0,82141 | 2026-07-08 |
| TMT/CAD (FX) | 0,40517 | 2026-07-08 |
| TMT/CHF (FX) | 0,23112 | 2026-07-08 |
| TMT/CNY (FX) | 1,94481 | 2026-07-08 |
| TMT/EUR (FX) | 0,25037 | 2026-07-08 |
| TMT/GBP (FX) | 0,21351 | 2026-07-08 |
| TMT/GEL (FX) | 0,75424 | 2026-07-08 |
| TMT/HKD (FX) | 2,24079 | 2026-07-08 |
| TMT/ILS (FX) | 0,86961 | 2026-07-08 |
| TMT/INR (FX) | 27,33555 | 2026-07-08 |
| TMT/JPY (FX) | 46,48485 | 2026-07-08 |
| TMT/KGS (FX) | 24,99715 | 2026-07-08 |
| TMT/KZT (FX) | 134,1255 | 2026-07-08 |
| TMT/MDL (FX) | 5,0303 | 2026-07-08 |
| TMT/NZD (FX) | 0,50145 | 2026-07-08 |
| TMT/QAR (FX) | 1,04235 | 2026-07-08 |
| TMT/RUB (FX) | 21,95075 | 2026-07-08 |
| TMT/SAR (FX) | 1,07526 | 2026-07-08 |
| TMT/SGD (FX) | 0,36971 | 2026-07-08 |
| TMT/TJS (FX) | 2,64812 | 2026-07-08 |
| TMT/TRY (FX) | 13,39405 | 2026-07-08 |
| TMT/TWD (FX) | 9,16157 | 2026-07-08 |
| TMT/UAH (FX) | 12,731 | 2026-07-08 |
| TMT/USD (FX) | 0,28585 | 2026-07-08 |
| TMT/UZS (FX) | 3.436,11 | 2026-07-08 |
| TND/USD (FX) | 0,33925 | 2026-07-08 |
| TOP/USD (FX) | 0,41532 | 2026-07-08 |
| TRY/AED (FX) | 0,07839 | 2026-07-08 |
| TRY/AMD (FX) | 7,839 | 2026-07-08 |
| TRY/AUD (FX) | 0,03079 | 2026-07-08 |
| TRY/AZN (FX) | 0,03628 | 2026-07-08 |
| TRY/BYN (FX) | 0,06133 | 2026-07-08 |
| TRY/CAD (FX) | 0,03025 | 2026-07-08 |
| TRY/CHF (FX) | 0,01726 | 2026-07-08 |
| TRY/CNY (FX) | 0,1452 | 2026-07-08 |
| TRY/EUR (FX) | 0,01869 | 2026-07-08 |
| TRY/GBP (FX) | 0,01594 | 2026-07-08 |
| TRY/GEL (FX) | 0,0563 | 2026-07-08 |
| TRY/HKD (FX) | 0,1673 | 2026-07-08 |
| TRY/ILS (FX) | 0,06492 | 2026-07-08 |
| TRY/INR (FX) | 2,04088 | 2026-07-08 |
| TRY/JPY (FX) | 3,47058 | 2026-07-08 |
| TRY/KGS (FX) | 1,8663 | 2026-07-08 |
| TRY/KZT (FX) | 10,01039 | 2026-07-08 |
| TRY/MDL (FX) | 0,37544 | 2026-07-08 |
| TRY/NZD (FX) | 0,03744 | 2026-07-08 |
| TRY/QAR (FX) | 0,07782 | 2026-07-08 |
| TRY/RUB (FX) | 1,63885 | 2026-07-08 |
| TRY/SAR (FX) | 0,08027 | 2026-07-08 |
| TRY/SGD (FX) | 0,0276 | 2026-07-08 |
| TRY/TJS (FX) | 0,19768 | 2026-07-08 |
| TRY/TMT (FX) | 0,07469 | 2026-07-08 |
| TRY/TWD (FX) | 0,684 | 2026-07-08 |
| TRY/UAH (FX) | 0,95014 | 2026-07-08 |
| TRY/USD (FX) | 0,02134 | 2026-07-08 |
| TRY/UZS (FX) | 256,523 | 2026-07-08 |
| TTD/USD (FX) | 0,14731 | 2026-07-08 |
| TWD/AED (FX) | 0,1146 | 2026-07-08 |
| TWD/AMD (FX) | 11,4605 | 2026-07-08 |
| TWD/AUD (FX) | 0,04502 | 2026-07-08 |
| TWD/AZN (FX) | 0,05304 | 2026-07-08 |
| TWD/BYN (FX) | 0,08966 | 2026-07-08 |
| TWD/CAD (FX) | 0,04422 | 2026-07-08 |
| TWD/CHF (FX) | 0,02523 | 2026-07-08 |
| TWD/CNY (FX) | 0,21228 | 2026-07-08 |
| TWD/EUR (FX) | 0,02733 | 2026-07-08 |
| TWD/GBP (FX) | 0,02331 | 2026-07-08 |
| TWD/GEL (FX) | 0,08231 | 2026-07-08 |
| TWD/HKD (FX) | 0,24459 | 2026-07-08 |
| TWD/ILS (FX) | 0,09492 | 2026-07-08 |
| TWD/INR (FX) | 2,98374 | 2026-07-08 |
| TWD/JPY (FX) | 5,07394 | 2026-07-08 |
| TWD/KGS (FX) | 2,72851 | 2026-07-08 |
| TWD/KZT (FX) | 14,6366 | 2026-07-08 |
| TWD/MDL (FX) | 0,54889 | 2026-07-08 |
| TWD/NZD (FX) | 0,05473 | 2026-07-08 |
| TWD/QAR (FX) | 0,11377 | 2026-07-08 |
| TWD/RUB (FX) | 2,39598 | 2026-07-08 |
| TWD/SAR (FX) | 0,11736 | 2026-07-08 |
| TWD/SGD (FX) | 0,04036 | 2026-07-08 |
| TWD/TJS (FX) | 0,28901 | 2026-07-08 |
| TWD/TMT (FX) | 0,1092 | 2026-07-08 |
| TWD/TRY (FX) | 1,46199 | 2026-07-08 |
| TWD/UAH (FX) | 1,3891 | 2026-07-08 |
| TWD/USD (FX) | 0,0312 | 2026-07-08 |
| TWD/UZS (FX) | 375,0335 | 2026-07-08 |
| TZS/USD (FX) | 0,00038 | 2026-07-08 |
| UAH/AED (FX) | 0,08253 | 2026-07-08 |
| UAH/AMD (FX) | 8,25321 | 2026-07-08 |
| UAH/AUD (FX) | 0,03242 | 2026-07-08 |
| UAH/AZN (FX) | 0,0382 | 2026-07-08 |
| UAH/BYN (FX) | 0,06457 | 2026-07-08 |
| UAH/CAD (FX) | 0,03185 | 2026-07-08 |
| UAH/CHF (FX) | 0,01817 | 2026-07-08 |
| UAH/CNY (FX) | 0,15287 | 2026-07-08 |
| UAH/EUR (FX) | 0,01968 | 2026-07-08 |
| UAH/GBP (FX) | 0,01678 | 2026-07-08 |
| UAH/GEL (FX) | 0,05928 | 2026-07-08 |
| UAH/HKD (FX) | 0,17613 | 2026-07-08 |
| UAH/ILS (FX) | 0,06836 | 2026-07-08 |
| UAH/INR (FX) | 2,14868 | 2026-07-08 |
| UAH/JPY (FX) | 3,65388 | 2026-07-08 |
| UAH/KGS (FX) | 1,96487 | 2026-07-08 |
| UAH/KZT (FX) | 10,54325 | 2026-07-08 |
| UAH/MDL (FX) | 0,39538 | 2026-07-08 |
| UAH/NZD (FX) | 0,03942 | 2026-07-08 |
| UAH/QAR (FX) | 0,08193 | 2026-07-08 |
| UAH/RUB (FX) | 1,72541 | 2026-07-08 |
| UAH/SAR (FX) | 0,08452 | 2026-07-08 |
| UAH/SGD (FX) | 0,02906 | 2026-07-08 |
| UAH/TJS (FX) | 0,20815 | 2026-07-08 |
| UAH/TMT (FX) | 0,07867 | 2026-07-08 |
| UAH/TRY (FX) | 1,05282 | 2026-07-08 |
| UAH/TWD (FX) | 0,72013 | 2026-07-08 |
| UAH/USD (FX) | 0,02247 | 2026-07-08 |
| UAH/UZS (FX) | 270,0875 | 2026-07-08 |
| UGX/USD (FX) | 0,00027 | 2026-07-08 |
| UYU/USD (FX) | 0,02484 | 2026-07-08 |
| UZS/AED (FX) | 0,00031 | 2026-07-08 |
| UZS/AMD (FX) | 0,03056 | 2026-07-08 |
| UZS/AUD (FX) | 0,00012 | 2026-07-08 |
| UZS/AZN (FX) | 0,00014 | 2026-07-08 |
| UZS/BYN (FX) | 0,00024 | 2026-07-08 |
| UZS/CAD (FX) | 0,00012 | 2026-07-08 |
| UZS/CHF (FX) | 0,00007 | 2026-07-08 |
| UZS/CNY (FX) | 0,00057 | 2026-07-08 |
| UZS/EUR (FX) | 0,00007 | 2026-07-08 |
| UZS/GBP (FX) | 0,00006 | 2026-07-08 |
| UZS/GEL (FX) | 0,00022 | 2026-07-08 |
| UZS/HKD (FX) | 0,00065 | 2026-07-08 |
| UZS/ILS (FX) | 0,00025 | 2026-07-08 |
| UZS/INR (FX) | 0,00796 | 2026-07-08 |
| UZS/JPY (FX) | 0,01353 | 2026-07-08 |
| UZS/KGS (FX) | 0,00728 | 2026-07-08 |
| UZS/KZT (FX) | 0,03903 | 2026-07-08 |
| UZS/MDL (FX) | 0,00146 | 2026-07-08 |
| UZS/NZD (FX) | 0,00015 | 2026-07-08 |
| UZS/QAR (FX) | 0,0003 | 2026-07-08 |
| UZS/RUB (FX) | 0,00639 | 2026-07-08 |
| UZS/SAR (FX) | 0,00031 | 2026-07-08 |
| UZS/SGD (FX) | 0,00011 | 2026-07-08 |
| UZS/TJS (FX) | 0,00077 | 2026-07-08 |
| UZS/TMT (FX) | 0,00029 | 2026-07-08 |
| UZS/TRY (FX) | 0,0039 | 2026-07-08 |
| UZS/TWD (FX) | 0,00267 | 2026-07-08 |
| UZS/UAH (FX) | 0,0037 | 2026-07-08 |
| UZS/USD (FX) | 0,00008 | 2026-07-08 |
| VES/EUR (FX) | 0,00128 | 2026-07-08 |
| VES/USD (FX) | 0,00146 | 2026-07-08 |
| VND/USD (FX) | 0,00004 | 2026-07-08 |
| VUV/USD (FX) | 0,00832 | 2026-07-07 |
| WST/USD (FX) | 0,3605 | 2026-07-08 |
| XAF/USD (FX) | 0,00174 | 2026-07-08 |
| XCD/USD (FX) | 0,37037 | 2026-07-08 |
| XOF/USD (FX) | 0,00174 | 2026-07-08 |
| XPF/USD (FX) | 0,00957 | 2026-07-08 |
| YER/USD (FX) | 0,00422 | 2026-07-08 |
| ZAR/EUR (FX) | 0,05335 | 2026-07-08 |
| ZAR/GBP (FX) | 0,04549 | 2026-07-08 |
| ZAR/USD (FX) | 0,0609 | 2026-07-08 |
| ZMW/USD (FX) | 0,05502 | 2026-07-08 |
| ZWD/USD (FX) | 0,00267 | 2026-07-08 |
| AUD/MXN (FX) | 12,18315 | 2026-07-08 |
| AUD/NOK (FX) | 6,77165 | 2026-07-08 |
| AUD/PLN (FX) | 2,61576 | 2026-07-08 |
| AUD/SEK (FX) | 6,72306 | 2026-07-08 |
| AUD/ZAR (FX) | 11,38015 | 2026-07-08 |
| BHD/EUR (FX) | 2,32319 | 2026-07-08 |
| CAD/MXN (FX) | 12,4007 | 2026-07-08 |
| CAD/NOK (FX) | 6,89258 | 2026-07-08 |
| CAD/PLN (FX) | 2,66262 | 2026-07-08 |
| CAD/SEK (FX) | 6,84305 | 2026-07-08 |
| CAD/ZAR (FX) | 11,5834 | 2026-07-08 |
| CHF/CZK (FX) | 26,28095 | 2026-07-08 |
| CHF/DKK (FX) | 8,09826 | 2026-07-08 |
| CHF/HUF (FX) | 389,617 | 2026-07-08 |
| CHF/MXN (FX) | 21,7397 | 2026-07-08 |
| CHF/NOK (FX) | 12,0834 | 2026-07-08 |
| CHF/PLN (FX) | 4,66783 | 2026-07-08 |
| CHF/SEK (FX) | 11,9966 | 2026-07-08 |
| CHF/ZAR (FX) | 20,3068 | 2026-07-08 |
| CZK/RUB (FX) | 3,6138 | 2026-07-08 |
| DKK/JPY (FX) | 24,8362 | 2026-07-08 |
| DKK/RUB (FX) | 11,7277 | 2026-07-08 |
| DKK/SEK (FX) | 1,48138 | 2026-07-08 |
| EUR/BHD (FX) | 0,43044 | 2026-07-08 |
| EUR/BMD (FX) | 1,14169 | 2026-07-08 |
| EUR/IDR (FX) | 20.637,7 | 2026-07-08 |
| EUR/KRW (FX) | 1.718,195 | 2026-07-08 |
| EUR/KYD (FX) | 0,9514 | 2026-07-08 |
| EUR/MYR (FX) | 4,65408 | 2026-07-08 |
| EUR/THB (FX) | 38,22015 | 2026-07-08 |
| EUR/UGX (FX) | 4.215,77 | 2026-07-08 |
| EUR/VND (FX) | 30.020,6 | 2026-07-08 |
| GBP/CZK (FX) | 28,4486 | 2026-07-08 |
| GBP/HUF (FX) | 421,7525 | 2026-07-08 |
| GBP/MXN (FX) | 23,5324 | 2026-07-08 |
| GBP/NOK (FX) | 13,08 | 2026-07-08 |
| HKD/MXN (FX) | 2,24226 | 2026-07-08 |
| HKD/SEK (FX) | 1,23735 | 2026-07-08 |
| LYD/EUR (FX) | 0,13668 | 2026-07-08 |
| MXN/JPY (FX) | 9,25171 | 2026-07-08 |
| NOK/DKK (FX) | 0,67019 | 2026-07-08 |
| NOK/JPY (FX) | 16,645 | 2026-07-08 |
| NOK/RUB (FX) | 7,85997 | 2026-07-08 |
| NOK/TRY (FX) | 4,79603 | 2026-07-08 |
| NZD/MXN (FX) | 10,02 | 2026-07-08 |
| NZD/PLN (FX) | 2,15124 | 2026-07-08 |
| NZD/SEK (FX) | 5,52949 | 2026-07-08 |
| PLN/JPY (FX) | 43,0923 | 2026-07-08 |
| PLN/RUB (FX) | 20,34875 | 2026-07-08 |
| PLN/SEK (FX) | 2,57038 | 2026-07-08 |
| PLN/TRY (FX) | 12,4165 | 2026-07-08 |
| SEK/JPY (FX) | 16,76515 | 2026-07-08 |
| SEK/MXN (FX) | 1,8121 | 2026-07-08 |
| SEK/RUB (FX) | 7,91665 | 2026-07-08 |
| SEK/TRY (FX) | 4,83062 | 2026-07-08 |
| SGD/MXN (FX) | 13,58895 | 2026-07-08 |
| SLE/USD (FX) | 0,04113 | 2026-07-08 |
| USD/LTL (FX) | 3,02431 | 2026-07-08 |
| USD/SLE (FX) | 24,325 | 2026-07-08 |
| XAG/RUB (FX) | 4.474,185 | 2026-07-08 |
| XAU/RUB (FX) | 313.036,5 | 2026-07-08 |
| XPD/RUB (FX) | 92.204,9 | 2026-07-08 |
| XPT/RUB (FX) | 120.607,5 | 2026-07-08 |
| ZAR/JPY (FX) | 9,90393 | 2026-07-08 |
债券
新闻与研究
你必须 注册 才能获得访问权