债券筛选器
USD/VUV (FX)
日
以前的价值
国家: 美国
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
Rates formed in the Forex market at the end of the day.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,15238 | 2026-08-06 |
| GBP/USD (FX) | 1,34541 | 2026-08-06 |
| USD/JPY (FX) | 158,461 | 2026-08-06 |
| USD/CHF (FX) | 0,81234 | 2026-08-06 |
| USD/CAD (FX) | 1,40135 | 2026-08-06 |
| AUD/USD (FX) | 0,7032 | 2026-08-06 |
| NZD/USD (FX) | 0,58696 | 2026-08-06 |
| USD/CNY (FX) | 6,74908 | 2026-08-06 |
| USD/RUB (FX) | 82,5495 | 2026-08-06 |
| EUR/RUB (FX) | 95,12795 | 2026-08-06 |
| USD/AED (FX) | 3,67293 | 2026-08-06 |
| USD/AFN (FX) | 65,65 | 2026-08-06 |
| USD/ALL (FX) | 80,80945 | 2026-08-06 |
| USD/AMD (FX) | 366,228 | 2026-08-06 |
| USD/ANG (FX) | 1,79 | 2026-08-06 |
| USD/AOA (FX) | 918 | 2026-08-06 |
| USD/ARS (FX) | 1.499,755 | 2026-08-06 |
| USD/AUD (FX) | 1,42201 | 2026-08-06 |
| USD/AWG (FX) | 1,8 | 2026-08-06 |
| USD/AZN (FX) | 1,7 | 2026-08-06 |
| USD/BAM (FX) | 1,69717 | 2026-08-06 |
| USD/BBD (FX) | 2 | 2026-08-06 |
| USD/BDT (FX) | 123,7625 | 2026-08-06 |
| USD/BGN (FX) | 1,69717 | 2026-08-06 |
| USD/BHD (FX) | 0,37709 | 2026-08-06 |
| USD/BIF (FX) | 2.989,66 | 2026-08-06 |
| USD/BMD (FX) | 1 | 2026-08-06 |
| USD/BND (FX) | 1,28368 | 2026-08-06 |
| USD/BOB (FX) | 11,98115 | 2026-08-06 |
| USD/BRL (FX) | 5,11623 | 2026-08-06 |
| USD/BSD (FX) | 1 | 2026-08-06 |
| USD/BTN (FX) | 95,28915 | 2026-08-06 |
| USD/BWP (FX) | 13,52145 | 2026-08-06 |
| USD/BYN (FX) | 2,96002 | 2026-08-06 |
| USD/BZD (FX) | 2,01284 | 2026-08-06 |
| USD/CDF (FX) | 2.260 | 2026-08-06 |
| USD/CLF (FX) | 0,02281 | 2026-08-06 |
| USD/CLP (FX) | 916,0825 | 2026-08-06 |
| USD/CNH (FX) | 6,74834 | 2026-08-06 |
| USD/COP (FX) | 3.159,86 | 2026-08-06 |
| USD/CRC (FX) | 454,731 | 2026-08-06 |
| USD/CUC (FX) | 1 | 2026-08-06 |
| USD/CUP (FX) | 23,98977 | 2026-08-07 |
| USD/CVE (FX) | 95,6821 | 2026-08-06 |
| USD/CZK (FX) | 21,0397 | 2026-08-06 |
| USD/DJF (FX) | 177,71 | 2026-08-06 |
| USD/DKK (FX) | 6,4871 | 2026-08-06 |
| USD/DOP (FX) | 58,316 | 2026-08-06 |
| USD/DZD (FX) | 133,048 | 2026-08-06 |
| USD/EGP (FX) | 49,68515 | 2026-08-06 |
| USD/ERN (FX) | 15 | 2026-08-06 |
| USD/ETB (FX) | 161,186 | 2026-08-06 |
| USD/EUR (FX) | 0,86775 | 2026-08-06 |
| USD/FJD (FX) | 2,21735 | 2026-08-06 |
| USD/FKP (FX) | 0,74327 | 2026-08-06 |
| USD/GBP (FX) | 0,74327 | 2026-08-06 |
| USD/GEL (FX) | 2,615 | 2026-08-06 |
| USD/GHS (FX) | 11,7417 | 2026-08-06 |
| USD/GIP (FX) | 0,74327 | 2026-08-06 |
| USD/GMD (FX) | 74,09 | 2026-08-06 |
| USD/GNF (FX) | 8.780,6 | 2026-08-06 |
| USD/GTQ (FX) | 7,62867 | 2026-08-06 |
| USD/GYD (FX) | 209,174 | 2026-08-06 |
| USD/HKD (FX) | 7,8448 | 2026-08-06 |
| USD/HNL (FX) | 26,79755 | 2026-08-06 |
| USD/HRK (FX) | 6,53804 | 2026-08-06 |
| USD/HTG (FX) | 130,718 | 2026-08-06 |
| USD/HUF (FX) | 317,077 | 2026-08-06 |
| USD/IDR (FX) | 17.910,5 | 2026-08-06 |
| USD/ILS (FX) | 3,0105 | 2026-08-06 |
| USD/INR (FX) | 95,28915 | 2026-08-06 |
| USD/IQD (FX) | 1.310,5 | 2026-08-06 |
| USD/IRR (FX) | 1.374.850 | 2026-08-06 |
| USD/ISK (FX) | 123,57 | 2026-08-06 |
| USD/JMD (FX) | 158,479 | 2026-08-06 |
| USD/JOD (FX) | 0,709 | 2026-08-06 |
| USD/KES (FX) | 127,91 | 2026-08-06 |
| USD/KGS (FX) | 87,45 | 2026-08-06 |
| USD/KHR (FX) | 4.053,75 | 2026-08-06 |
| USD/KMF (FX) | 426,9035 | 2026-08-06 |
| USD/KPW (FX) | 900,01536 | 2026-08-07 |
| USD/KRW (FX) | 1.423,225 | 2026-08-06 |
| USD/KWD (FX) | 0,30938 | 2026-08-06 |
| USD/KYD (FX) | 0,83333 | 2026-08-06 |
| USD/KZT (FX) | 468,433 | 2026-08-06 |
| USD/LAK (FX) | 22.597,75 | 2026-08-06 |
| USD/LBP (FX) | 89.550 | 2026-08-06 |
| USD/LKR (FX) | 335,8275 | 2026-08-06 |
| USD/LRD (FX) | 181,4 | 2026-08-06 |
| USD/LSL (FX) | 16,35745 | 2026-08-06 |
| USD/LYD (FX) | 6,36815 | 2026-08-06 |
| USD/MAD (FX) | 9,32484 | 2026-08-06 |
| USD/MDL (FX) | 17,3752 | 2026-08-06 |
| USD/MGA (FX) | 4.304,695 | 2026-08-06 |
| USD/MKD (FX) | 53,3006 | 2026-08-06 |
| USD/MMK (FX) | 2.099,49 | 2026-08-06 |
| USD/MNT (FX) | 3.596,55712 | 2026-08-07 |
| USD/MOP (FX) | 8,08014 | 2026-08-06 |
| USD/MRU (FX) | 40,0525 | 2026-08-06 |
| USD/MUR (FX) | 46,94 | 2026-08-06 |
| USD/MVR (FX) | 15,46 | 2026-08-06 |
| USD/MWK (FX) | 1.735,535 | 2026-08-06 |
| USD/MXN (FX) | 17,2102 | 2026-08-06 |
| USD/MYR (FX) | 4,0916 | 2026-08-06 |
| USD/MZN (FX) | 63,73721 | 2026-08-07 |
| USD/NAD (FX) | 16,35745 | 2026-08-06 |
| USD/NGN (FX) | 1.362,89 | 2026-08-06 |
| USD/NIO (FX) | 36,79515 | 2026-08-06 |
| USD/NOK (FX) | 9,54058 | 2026-08-06 |
| USD/NPR (FX) | 152,2355 | 2026-08-06 |
| USD/NZD (FX) | 1,70374 | 2026-08-06 |
| USD/OMR (FX) | 0,38459 | 2026-08-06 |
| USD/PAB (FX) | 1 | 2026-08-06 |
| USD/PEN (FX) | 3,3794 | 2026-08-06 |
| USD/PGK (FX) | 4,41747 | 2026-08-06 |
| USD/PHP (FX) | 60,8007 | 2026-08-06 |
| USD/PKR (FX) | 277,558 | 2026-08-06 |
| USD/PLN (FX) | 3,7339 | 2026-08-06 |
| USD/PYG (FX) | 5.946,445 | 2026-08-06 |
| USD/QAR (FX) | 3,6546 | 2026-08-06 |
| USD/RON (FX) | 4,56035 | 2026-08-06 |
| USD/RSD (FX) | 101,8475 | 2026-08-06 |
| USD/RWF (FX) | 1.468,665 | 2026-08-06 |
| USD/SAR (FX) | 3,75494 | 2026-08-06 |
| USD/SBD (FX) | 8,06835 | 2026-08-06 |
| USD/SCR (FX) | 14,48285 | 2026-08-06 |
| USD/SDG (FX) | 600,5 | 2026-08-06 |
| USD/SEK (FX) | 9,51495 | 2026-08-06 |
| USD/SGD (FX) | 1,28368 | 2026-08-06 |
| USD/SHP (FX) | 0,74327 | 2026-08-06 |
| USD/SLL (FX) | 19.750 | 2026-08-06 |
| USD/SOS (FX) | 571,386 | 2026-08-06 |
| USD/SRD (FX) | 37,84575 | 2026-08-06 |
| USD/STD (FX) | 21.350,15 | 2026-08-06 |
| USD/STN (FX) | 21,35015 | 2026-08-06 |
| USD/SVC (FX) | 8,75 | 2026-08-06 |
| USD/SYP (FX) | 120,99303 | 2026-08-07 |
| USD/SZL (FX) | 16,35745 | 2026-08-06 |
| USD/THB (FX) | 33,117 | 2026-08-06 |
| USD/TJS (FX) | 9,2285 | 2026-08-06 |
| USD/TMT (FX) | 3,50263 | 2026-08-06 |
| USD/TND (FX) | 2,92966 | 2026-08-06 |
| USD/TOP (FX) | 2,40777 | 2026-08-06 |
| USD/TRY (FX) | 47,59505 | 2026-08-06 |
| USD/TTD (FX) | 6,77199 | 2026-08-06 |
| USD/TWD (FX) | 32,2494 | 2026-08-06 |
| USD/TZS (FX) | 2.654,995 | 2026-08-06 |
| USD/UAH (FX) | 44,7583 | 2026-08-06 |
| USD/UGX (FX) | 3.724,615 | 2026-08-06 |
| USD/UYU (FX) | 40,261 | 2026-08-06 |
| USD/UZS (FX) | 11.914,6 | 2026-08-06 |
| USD/VES (FX) | 754,386 | 2026-08-06 |
| USD/VND (FX) | 26.248,1 | 2026-08-06 |
| USD/VUV (FX) | 119,11652 | 2026-08-07 |
| USD/WST (FX) | 2,77547 | 2026-08-06 |
| USD/XAF (FX) | 569,2045 | 2026-08-06 |
| USD/XCD (FX) | 2,7 | 2026-08-06 |
| USD/XOF (FX) | 569,2045 | 2026-08-06 |
| USD/XPF (FX) | 103,55 | 2026-08-06 |
| USD/YER (FX) | 236,8225 | 2026-08-06 |
| USD/ZAR (FX) | 16,35745 | 2026-08-06 |
| USD/ZMW (FX) | 19,02075 | 2026-08-06 |
| USD/ZWD (FX) | 374,8 | 2026-08-06 |
| EUR/AED (FX) | 4,23265 | 2026-08-06 |
| EUR/ALL (FX) | 93,1229 | 2026-08-06 |
| EUR/AMD (FX) | 422,032 | 2026-08-06 |
| EUR/AUD (FX) | 1,63876 | 2026-08-06 |
| EUR/AZN (FX) | 1,95904 | 2026-08-06 |
| EUR/BAM (FX) | 1,95583 | 2026-08-06 |
| EUR/BGN (FX) | 1,95583 | 2026-08-06 |
| EUR/BYN (FX) | 3,41105 | 2026-08-06 |
| EUR/BRL (FX) | 5,89588 | 2026-08-06 |
| EUR/CAD (FX) | 1,61488 | 2026-08-06 |
| EUR/CHF (FX) | 0,93614 | 2026-08-06 |
| EUR/CLP (FX) | 1.055,735 | 2026-08-06 |
| EUR/CNH (FX) | 7,77666 | 2026-08-06 |
| EUR/CNY (FX) | 7,77826 | 2026-08-06 |
| EUR/COP (FX) | 3.641,345 | 2026-08-06 |
| EUR/CZK (FX) | 24,24825 | 2026-08-06 |
| EUR/DKK (FX) | 7,47586 | 2026-08-06 |
| EUR/GBP (FX) | 0,85655 | 2026-08-06 |
| EUR/GEL (FX) | 3,01346 | 2026-08-06 |
| EUR/HKD (FX) | 9,04029 | 2026-08-06 |
| EUR/HUF (FX) | 365,4235 | 2026-08-06 |
| EUR/ILS (FX) | 3,46923 | 2026-08-06 |
| EUR/INR (FX) | 109,78 | 2026-08-06 |
| EUR/ISK (FX) | 142,4105 | 2026-08-06 |
| EUR/JPY (FX) | 182,6185 | 2026-08-06 |
| EUR/KGS (FX) | 100,7755 | 2026-08-06 |
| EUR/KZT (FX) | 539,794 | 2026-08-06 |
| EUR/MDL (FX) | 20,02275 | 2026-08-06 |
| EUR/MKD (FX) | 61,4223 | 2026-08-06 |
| EUR/MRU (FX) | 46,1555 | 2026-08-06 |
| EUR/MXN (FX) | 19,831 | 2026-08-06 |
| EUR/NOK (FX) | 10,9948 | 2026-08-06 |
| EUR/NZD (FX) | 1,9634 | 2026-08-06 |
| EUR/PLN (FX) | 4,303 | 2026-08-06 |
| EUR/QAR (FX) | 4,21148 | 2026-08-06 |
| EUR/RON (FX) | 5,25541 | 2026-08-06 |
| EUR/RSD (FX) | 117,3675 | 2026-08-06 |
| EUR/SAR (FX) | 4,32702 | 2026-08-06 |
| EUR/SEK (FX) | 10,9653 | 2026-08-06 |
| EUR/SGD (FX) | 1,47933 | 2026-08-06 |
| EUR/STN (FX) | 24,60375 | 2026-08-06 |
| EUR/TJS (FX) | 10,6347 | 2026-08-06 |
| EUR/TMT (FX) | 4,03635 | 2026-08-06 |
| EUR/TRY (FX) | 54,84735 | 2026-08-06 |
| EUR/TWD (FX) | 37,1641 | 2026-08-06 |
| EUR/UAH (FX) | 51,57845 | 2026-08-06 |
| EUR/UZS (FX) | 13.730,15 | 2026-08-06 |
| EUR/VES (FX) | 869,3355 | 2026-08-06 |
| EUR/XAG (FX) | 0,0187249 | 2026-08-06 |
| EUR/ZAR (FX) | 18,85005 | 2026-08-06 |
| EUR/XAU (FX) | 0,0002717 | 2026-08-06 |
| GBP/AED (FX) | 4,94164 | 2026-08-06 |
| GBP/AMD (FX) | 492,725 | 2026-08-06 |
| GBP/AUD (FX) | 1,91324 | 2026-08-06 |
| GBP/AZN (FX) | 2,28719 | 2026-08-06 |
| GBP/BYN (FX) | 3,98242 | 2026-08-06 |
| GBP/CAD (FX) | 1,88538 | 2026-08-06 |
| GBP/CHF (FX) | 1,09294 | 2026-08-06 |
| GBP/CNY (FX) | 9,08117 | 2026-08-06 |
| GBP/DKK (FX) | 8,72812 | 2026-08-06 |
| GBP/EUR (FX) | 1,16748 | 2026-08-06 |
| GBP/GEL (FX) | 3,51824 | 2026-08-06 |
| GBP/HKD (FX) | 10,55445 | 2026-08-06 |
| GBP/ILS (FX) | 4,05035 | 2026-08-06 |
| GBP/INR (FX) | 128,1685 | 2026-08-06 |
| GBP/JPY (FX) | 213,2025 | 2026-08-06 |
| GBP/KGS (FX) | 117,6555 | 2026-08-06 |
| GBP/KZT (FX) | 630,2125 | 2026-08-06 |
| GBP/MDL (FX) | 23,3767 | 2026-08-06 |
| GBP/NZD (FX) | 2,29228 | 2026-08-06 |
| GBP/PLN (FX) | 5,02375 | 2026-08-06 |
| GBP/QAR (FX) | 4,91693 | 2026-08-06 |
| GBP/RUB (FX) | 111,0625 | 2026-08-06 |
| GBP/SAR (FX) | 5,05182 | 2026-08-06 |
| GBP/SEK (FX) | 12,80185 | 2026-08-06 |
| GBP/SGD (FX) | 1,72713 | 2026-08-06 |
| GBP/TJS (FX) | 12,41605 | 2026-08-06 |
| GBP/TMT (FX) | 4,71247 | 2026-08-06 |
| GBP/TRY (FX) | 64,0346 | 2026-08-06 |
| GBP/TWD (FX) | 43,38935 | 2026-08-06 |
| GBP/UAH (FX) | 60,2181 | 2026-08-06 |
| GBP/UZS (FX) | 16.030 | 2026-08-06 |
| GBP/ZAR (FX) | 22,00735 | 2026-08-06 |
| AUD/AED (FX) | 2,58279 | 2026-08-06 |
| AUD/AMD (FX) | 257,53 | 2026-08-06 |
| AUD/AZN (FX) | 1,19543 | 2026-08-06 |
| AUD/BYN (FX) | 2,08147 | 2026-08-06 |
| AUD/CAD (FX) | 0,98541 | 2026-08-06 |
| AUD/CHF (FX) | 0,57127 | 2026-08-06 |
| AUD/CNY (FX) | 4,74641 | 2026-08-06 |
| AUD/EUR (FX) | 0,61022 | 2026-08-06 |
| AUD/GBP (FX) | 0,52269 | 2026-08-06 |
| AUD/GEL (FX) | 1,83886 | 2026-08-06 |
| AUD/HKD (FX) | 5,51642 | 2026-08-06 |
| AUD/ILS (FX) | 2,11845 | 2026-08-06 |
| AUD/INR (FX) | 66,9892 | 2026-08-06 |
| AUD/JPY (FX) | 111,438 | 2026-08-06 |
| AUD/KGS (FX) | 61,4944 | 2026-08-06 |
| AUD/KZT (FX) | 329,393 | 2026-08-06 |
| AUD/MDL (FX) | 12,2182 | 2026-08-06 |
| AUD/NZD (FX) | 1,19801 | 2026-08-06 |
| AUD/QAR (FX) | 2,56991 | 2026-08-06 |
| AUD/RUB (FX) | 58,04595 | 2026-08-06 |
| AUD/SAR (FX) | 2,64041 | 2026-08-06 |
| AUD/SGD (FX) | 0,9027 | 2026-08-06 |
| AUD/TJS (FX) | 6,48944 | 2026-08-06 |
| AUD/TMT (FX) | 2,46304 | 2026-08-06 |
| AUD/TRY (FX) | 33,46855 | 2026-08-06 |
| AUD/TWD (FX) | 22,67485 | 2026-08-06 |
| AUD/UAH (FX) | 31,47385 | 2026-08-06 |
| AUD/UZS (FX) | 8.378,305 | 2026-08-06 |
| NZD/AED (FX) | 2,15584 | 2026-08-06 |
| NZD/AMD (FX) | 214,9595 | 2026-08-06 |
| NZD/AUD (FX) | 0,83471 | 2026-08-06 |
| NZD/AZN (FX) | 0,99782 | 2026-08-06 |
| NZD/BYN (FX) | 1,7374 | 2026-08-06 |
| NZD/CAD (FX) | 0,82252 | 2026-08-06 |
| NZD/CHF (FX) | 0,47681 | 2026-08-06 |
| NZD/CNY (FX) | 3,96143 | 2026-08-06 |
| NZD/EUR (FX) | 0,50933 | 2026-08-06 |
| NZD/GBP (FX) | 0,43627 | 2026-08-06 |
| NZD/GEL (FX) | 1,53489 | 2026-08-06 |
| NZD/HKD (FX) | 4,60454 | 2026-08-06 |
| NZD/ILS (FX) | 1,76703 | 2026-08-06 |
| NZD/INR (FX) | 55,9157 | 2026-08-06 |
| NZD/JPY (FX) | 93,00885 | 2026-08-06 |
| NZD/KGS (FX) | 51,3292 | 2026-08-06 |
| NZD/KZT (FX) | 274,941 | 2026-08-06 |
| NZD/MDL (FX) | 10,19845 | 2026-08-06 |
| NZD/QAR (FX) | 2,14509 | 2026-08-06 |
| NZD/RUB (FX) | 48,45285 | 2026-08-06 |
| NZD/SAR (FX) | 2,20399 | 2026-08-06 |
| NZD/SGD (FX) | 0,75345 | 2026-08-06 |
| NZD/TJS (FX) | 5,41672 | 2026-08-06 |
| NZD/TMT (FX) | 2,0559 | 2026-08-06 |
| NZD/TRY (FX) | 27,93615 | 2026-08-06 |
| NZD/TWD (FX) | 18,92865 | 2026-08-06 |
| NZD/UAH (FX) | 26,2712 | 2026-08-06 |
| NZD/UZS (FX) | 6.993,35 | 2026-08-06 |
| JPY/AED (FX) | 0,02318 | 2026-08-06 |
| JPY/AMD (FX) | 2,31106 | 2026-08-06 |
| JPY/AUD (FX) | 0,00897 | 2026-08-06 |
| JPY/AZN (FX) | 0,01073 | 2026-08-06 |
| JPY/BYN (FX) | 0,01868 | 2026-08-06 |
| JPY/CAD (FX) | 0,00884 | 2026-08-06 |
| JPY/CHF (FX) | 0,00513 | 2026-08-06 |
| JPY/CNY (FX) | 0,04259 | 2026-08-06 |
| JPY/EUR (FX) | 0,00548 | 2026-08-06 |
| JPY/GBP (FX) | 0,00469 | 2026-08-06 |
| JPY/GEL (FX) | 0,0165 | 2026-08-06 |
| JPY/HKD (FX) | 0,0495 | 2026-08-06 |
| JPY/ILS (FX) | 0,019 | 2026-08-06 |
| JPY/INR (FX) | 0,60116 | 2026-08-06 |
| JPY/KGS (FX) | 0,55185 | 2026-08-06 |
| JPY/KZT (FX) | 2,95592 | 2026-08-06 |
| JPY/MDL (FX) | 0,10965 | 2026-08-06 |
| JPY/NZD (FX) | 0,01075 | 2026-08-06 |
| JPY/QAR (FX) | 0,02306 | 2026-08-06 |
| JPY/RUB (FX) | 0,52092 | 2026-08-06 |
| JPY/SAR (FX) | 0,0237 | 2026-08-06 |
| JPY/SGD (FX) | 0,0081 | 2026-08-06 |
| JPY/TJS (FX) | 0,05824 | 2026-08-06 |
| JPY/TMT (FX) | 0,0221 | 2026-08-06 |
| JPY/TRY (FX) | 0,30034 | 2026-08-06 |
| JPY/TWD (FX) | 0,20349 | 2026-08-06 |
| JPY/UAH (FX) | 0,28244 | 2026-08-06 |
| JPY/USD (FX) | 0,00631 | 2026-08-06 |
| JPY/UZS (FX) | 75,1863 | 2026-08-06 |
| CNY/AED (FX) | 0,54416 | 2026-08-06 |
| CNY/AMD (FX) | 54,2579 | 2026-08-06 |
| CNY/AUD (FX) | 0,21068 | 2026-08-06 |
| CNY/AZN (FX) | 0,25186 | 2026-08-06 |
| CNY/BYN (FX) | 0,43854 | 2026-08-06 |
| CNY/CAD (FX) | 0,20761 | 2026-08-06 |
| CNY/CHF (FX) | 0,12035 | 2026-08-06 |
| CNY/EUR (FX) | 0,12856 | 2026-08-06 |
| CNY/GBP (FX) | 0,11012 | 2026-08-06 |
| CNY/GEL (FX) | 0,38742 | 2026-08-06 |
| CNY/HKD (FX) | 1,16223 | 2026-08-06 |
| CNY/ILS (FX) | 0,44602 | 2026-08-06 |
| CNY/INR (FX) | 14,11365 | 2026-08-06 |
| CNY/JPY (FX) | 23,4786 | 2026-08-06 |
| CNY/KGS (FX) | 12,956 | 2026-08-06 |
| CNY/KZT (FX) | 69,39845 | 2026-08-06 |
| CNY/MDL (FX) | 2,5742 | 2026-08-06 |
| CNY/NZD (FX) | 0,25241 | 2026-08-06 |
| CNY/QAR (FX) | 0,54144 | 2026-08-06 |
| CNY/RUB (FX) | 12,22945 | 2026-08-06 |
| CNY/SAR (FX) | 0,55631 | 2026-08-06 |
| CNY/SGD (FX) | 0,19019 | 2026-08-06 |
| CNY/TJS (FX) | 1,36723 | 2026-08-06 |
| CNY/TMT (FX) | 0,51893 | 2026-08-06 |
| CNY/TRY (FX) | 7,05136 | 2026-08-06 |
| CNY/TWD (FX) | 4,77727 | 2026-08-06 |
| CNY/UAH (FX) | 6,6311 | 2026-08-06 |
| CNY/USD (FX) | 0,14815 | 2026-08-06 |
| CNY/UZS (FX) | 1.765,19 | 2026-08-06 |
| CHF/AED (FX) | 4,52134 | 2026-08-06 |
| CHF/AMD (FX) | 450,817 | 2026-08-06 |
| CHF/AUD (FX) | 1,75052 | 2026-08-06 |
| CHF/AZN (FX) | 2,09266 | 2026-08-06 |
| CHF/BYN (FX) | 3,64371 | 2026-08-06 |
| CHF/CAD (FX) | 1,72501 | 2026-08-06 |
| CHF/CNY (FX) | 8,30879 | 2026-08-06 |
| CHF/EUR (FX) | 1,0682 | 2026-08-06 |
| CHF/GBP (FX) | 0,91503 | 2026-08-06 |
| CHF/GEL (FX) | 3,219 | 2026-08-06 |
| CHF/HKD (FX) | 9,65674 | 2026-08-06 |
| CHF/ILS (FX) | 3,70844 | 2026-08-06 |
| CHF/INR (FX) | 117,2675 | 2026-08-06 |
| CHF/JPY (FX) | 195,0915 | 2026-08-06 |
| CHF/KGS (FX) | 107,649 | 2026-08-06 |
| CHF/KZT (FX) | 576,618 | 2026-08-06 |
| CHF/MDL (FX) | 21,3885 | 2026-08-06 |
| CHF/NZD (FX) | 2,09726 | 2026-08-06 |
| CHF/QAR (FX) | 4,49874 | 2026-08-06 |
| CHF/RUB (FX) | 101,612 | 2026-08-06 |
| CHF/SAR (FX) | 4,62225 | 2026-08-06 |
| CHF/SGD (FX) | 1,58022 | 2026-08-06 |
| CHF/TJS (FX) | 11,36005 | 2026-08-06 |
| CHF/TMT (FX) | 4,31167 | 2026-08-06 |
| CHF/TRY (FX) | 58,58825 | 2026-08-06 |
| CHF/TWD (FX) | 39,6933 | 2026-08-06 |
| CHF/UAH (FX) | 55,09645 | 2026-08-06 |
| CHF/USD (FX) | 1,23098 | 2026-08-06 |
| CHF/UZS (FX) | 14.666,6 | 2026-08-06 |
| CAD/AED (FX) | 2,62106 | 2026-08-06 |
| CAD/AMD (FX) | 261,3425 | 2026-08-06 |
| CAD/AUD (FX) | 1,01479 | 2026-08-06 |
| CAD/AZN (FX) | 1,21313 | 2026-08-06 |
| CAD/BYN (FX) | 2,11229 | 2026-08-06 |
| CAD/CHF (FX) | 0,57971 | 2026-08-06 |
| CAD/CNY (FX) | 4,81667 | 2026-08-06 |
| CAD/EUR (FX) | 0,61924 | 2026-08-06 |
| CAD/GBP (FX) | 0,53042 | 2026-08-06 |
| CAD/GEL (FX) | 1,86608 | 2026-08-06 |
| CAD/HKD (FX) | 5,59809 | 2026-08-06 |
| CAD/ILS (FX) | 2,14981 | 2026-08-06 |
| CAD/INR (FX) | 67,98085 | 2026-08-06 |
| CAD/JPY (FX) | 113,0885 | 2026-08-06 |
| CAD/KGS (FX) | 62,4048 | 2026-08-06 |
| CAD/KZT (FX) | 334,2695 | 2026-08-06 |
| CAD/MDL (FX) | 12,39905 | 2026-08-06 |
| CAD/NZD (FX) | 1,2158 | 2026-08-06 |
| CAD/QAR (FX) | 2,60795 | 2026-08-06 |
| CAD/RUB (FX) | 58,9053 | 2026-08-06 |
| CAD/SAR (FX) | 2,67955 | 2026-08-06 |
| CAD/SGD (FX) | 0,91607 | 2026-08-06 |
| CAD/TJS (FX) | 6,58552 | 2026-08-06 |
| CAD/TMT (FX) | 2,4995 | 2026-08-06 |
| CAD/TRY (FX) | 33,96405 | 2026-08-06 |
| CAD/TWD (FX) | 23,0105 | 2026-08-06 |
| CAD/UAH (FX) | 31,9398 | 2026-08-06 |
| CAD/USD (FX) | 0,71361 | 2026-08-06 |
| CAD/UZS (FX) | 8.502,335 | 2026-08-06 |
| RUB/AED (FX) | 0,04449 | 2026-08-06 |
| RUB/AMD (FX) | 4,43647 | 2026-08-06 |
| RUB/AUD (FX) | 0,01723 | 2026-08-06 |
| RUB/AZN (FX) | 0,02059 | 2026-08-06 |
| RUB/BYN (FX) | 0,03586 | 2026-08-06 |
| RUB/CAD (FX) | 0,01698 | 2026-08-06 |
| RUB/CHF (FX) | 0,00984 | 2026-08-06 |
| RUB/CNY (FX) | 0,08176 | 2026-08-06 |
| RUB/EUR (FX) | 0,01051 | 2026-08-06 |
| RUB/GBP (FX) | 0,009 | 2026-08-06 |
| RUB/GEL (FX) | 0,03168 | 2026-08-06 |
| RUB/HKD (FX) | 0,09503 | 2026-08-06 |
| RUB/ILS (FX) | 0,03647 | 2026-08-06 |
| RUB/INR (FX) | 1,15402 | 2026-08-06 |
| RUB/IRR (FX) | 16.654,85 | 2026-08-06 |
| RUB/JPY (FX) | 1,91958 | 2026-08-06 |
| RUB/KGS (FX) | 1,05937 | 2026-08-06 |
| RUB/KZT (FX) | 5,6744 | 2026-08-06 |
| RUB/MDL (FX) | 0,21048 | 2026-08-06 |
| RUB/NZD (FX) | 0,02064 | 2026-08-06 |
| RUB/QAR (FX) | 0,04427 | 2026-08-06 |
| RUB/SAR (FX) | 0,04549 | 2026-08-06 |
| RUB/SGD (FX) | 0,01555 | 2026-08-06 |
| RUB/TJS (FX) | 0,11179 | 2026-08-06 |
| RUB/TMT (FX) | 0,04243 | 2026-08-06 |
| RUB/TRY (FX) | 0,57656 | 2026-08-06 |
| RUB/TWD (FX) | 0,39065 | 2026-08-06 |
| RUB/UAH (FX) | 0,5422 | 2026-08-06 |
| RUB/USD (FX) | 0,01211 | 2026-08-06 |
| RUB/UZS (FX) | 144,333 | 2026-08-06 |
| AED/AMD (FX) | 99,71015 | 2026-08-06 |
| AED/AUD (FX) | 0,38718 | 2026-08-06 |
| AED/AZN (FX) | 0,46285 | 2026-08-06 |
| AED/BYN (FX) | 0,8059 | 2026-08-06 |
| AED/CAD (FX) | 0,38153 | 2026-08-06 |
| AED/CHF (FX) | 0,22118 | 2026-08-06 |
| AED/CNY (FX) | 1,83771 | 2026-08-06 |
| AED/EUR (FX) | 0,23627 | 2026-08-06 |
| AED/GBP (FX) | 0,20238 | 2026-08-06 |
| AED/GEL (FX) | 0,71197 | 2026-08-06 |
| AED/HKD (FX) | 2,13585 | 2026-08-06 |
| AED/ILS (FX) | 0,82022 | 2026-08-06 |
| AED/INR (FX) | 25,9368 | 2026-08-06 |
| AED/JPY (FX) | 43,1468 | 2026-08-06 |
| AED/KGS (FX) | 23,8094 | 2026-08-06 |
| AED/KZT (FX) | 127,5345 | 2026-08-06 |
| AED/MDL (FX) | 4,73063 | 2026-08-06 |
| AED/NZD (FX) | 0,46387 | 2026-08-06 |
| AED/QAR (FX) | 0,99501 | 2026-08-06 |
| AED/RUB (FX) | 22,4742 | 2026-08-06 |
| AED/SAR (FX) | 1,02231 | 2026-08-06 |
| AED/SGD (FX) | 0,34951 | 2026-08-06 |
| AED/TJS (FX) | 2,51258 | 2026-08-06 |
| AED/TMT (FX) | 0,95364 | 2026-08-06 |
| AED/TRY (FX) | 12,95835 | 2026-08-06 |
| AED/TWD (FX) | 8,77923 | 2026-08-06 |
| AED/UAH (FX) | 12,18605 | 2026-08-06 |
| AED/USD (FX) | 0,27226 | 2026-08-06 |
| AED/UZS (FX) | 3.243,905 | 2026-08-06 |
| AFN/USD (FX) | 0,01524 | 2026-08-06 |
| ALL/EUR (FX) | 0,01074 | 2026-08-06 |
| ALL/USD (FX) | 0,01238 | 2026-08-06 |
| AMD/AED (FX) | 0,01003 | 2026-08-06 |
| AMD/AUD (FX) | 0,00388 | 2026-08-06 |
| AMD/AZN (FX) | 0,00464 | 2026-08-06 |
| AMD/BYN (FX) | 0,00808 | 2026-08-06 |
| AMD/CAD (FX) | 0,00383 | 2026-08-06 |
| AMD/CHF (FX) | 0,00222 | 2026-08-06 |
| AMD/CNY (FX) | 0,01843 | 2026-08-06 |
| AMD/EUR (FX) | 0,00237 | 2026-08-06 |
| AMD/GBP (FX) | 0,00203 | 2026-08-06 |
| AMD/GEL (FX) | 0,00714 | 2026-08-06 |
| AMD/HKD (FX) | 0,02142 | 2026-08-06 |
| AMD/ILS (FX) | 0,00823 | 2026-08-06 |
| AMD/INR (FX) | 0,26012 | 2026-08-06 |
| AMD/JPY (FX) | 0,43272 | 2026-08-06 |
| AMD/KGS (FX) | 0,23879 | 2026-08-06 |
| AMD/KZT (FX) | 1,27905 | 2026-08-06 |
| AMD/MDL (FX) | 0,04744 | 2026-08-06 |
| AMD/NZD (FX) | 0,00465 | 2026-08-06 |
| AMD/QAR (FX) | 0,00998 | 2026-08-06 |
| AMD/RUB (FX) | 0,2254 | 2026-08-06 |
| AMD/SAR (FX) | 0,01025 | 2026-08-06 |
| AMD/SGD (FX) | 0,00351 | 2026-08-06 |
| AMD/TJS (FX) | 0,0252 | 2026-08-06 |
| AMD/TMT (FX) | 0,00956 | 2026-08-06 |
| AMD/TRY (FX) | 0,12996 | 2026-08-06 |
| AMD/TWD (FX) | 0,08805 | 2026-08-06 |
| AMD/UAH (FX) | 0,12221 | 2026-08-06 |
| AMD/USD (FX) | 0,00273 | 2026-08-06 |
| AMD/UZS (FX) | 32,53335 | 2026-08-06 |
| ANG/USD (FX) | 0,55866 | 2026-08-06 |
| AOA/USD (FX) | 0,00109 | 2026-08-06 |
| ARS/USD (FX) | 0,00067 | 2026-08-06 |
| AWG/USD (FX) | 0,55557 | 2026-08-06 |
| AZN/AED (FX) | 2,16057 | 2026-08-06 |
| AZN/AMD (FX) | 215,4285 | 2026-08-06 |
| AZN/AUD (FX) | 0,83652 | 2026-08-06 |
| AZN/BYN (FX) | 1,74119 | 2026-08-06 |
| AZN/CAD (FX) | 0,82431 | 2026-08-06 |
| AZN/CHF (FX) | 0,47786 | 2026-08-06 |
| AZN/CNY (FX) | 3,97046 | 2026-08-06 |
| AZN/EUR (FX) | 0,51045 | 2026-08-06 |
| AZN/GBP (FX) | 0,43723 | 2026-08-06 |
| AZN/GEL (FX) | 1,53824 | 2026-08-06 |
| AZN/HKD (FX) | 4,61459 | 2026-08-06 |
| AZN/ILS (FX) | 1,77212 | 2026-08-06 |
| AZN/INR (FX) | 56,03765 | 2026-08-06 |
| AZN/JPY (FX) | 93,22055 | 2026-08-06 |
| AZN/KGS (FX) | 51,4412 | 2026-08-06 |
| AZN/KZT (FX) | 275,54 | 2026-08-06 |
| AZN/MDL (FX) | 10,22075 | 2026-08-06 |
| AZN/NZD (FX) | 1,0022 | 2026-08-06 |
| AZN/QAR (FX) | 2,14977 | 2026-08-06 |
| AZN/RUB (FX) | 48,5565 | 2026-08-06 |
| AZN/SAR (FX) | 2,20879 | 2026-08-06 |
| AZN/SGD (FX) | 0,75513 | 2026-08-06 |
| AZN/TJS (FX) | 5,42854 | 2026-08-06 |
| AZN/TMT (FX) | 2,06037 | 2026-08-06 |
| AZN/TRY (FX) | 27,9971 | 2026-08-06 |
| AZN/TWD (FX) | 18,9679 | 2026-08-06 |
| AZN/UAH (FX) | 26,3284 | 2026-08-06 |
| AZN/USD (FX) | 0,58824 | 2026-08-06 |
| AZN/UZS (FX) | 7.008,605 | 2026-08-06 |
| BAM/EUR (FX) | 0,51129 | 2026-08-06 |
| BAM/USD (FX) | 0,5892 | 2026-08-06 |
| BBD/USD (FX) | 0,5 | 2026-08-06 |
| BDT/USD (FX) | 0,00808 | 2026-08-06 |
| BGN/USD (FX) | 0,5892 | 2026-08-06 |
| BHD/USD (FX) | 2,65189 | 2026-08-06 |
| BIF/USD (FX) | 0,00033 | 2026-08-06 |
| BMD/USD (FX) | 1 | 2026-08-06 |
| BND/USD (FX) | 0,77899 | 2026-08-06 |
| BOB/USD (FX) | 0,08347 | 2026-08-06 |
| BRL/USD (FX) | 0,19546 | 2026-08-06 |
| BSD/USD (FX) | 1 | 2026-08-06 |
| BTN/USD (FX) | 0,0105 | 2026-08-06 |
| BWP/USD (FX) | 0,07396 | 2026-08-06 |
| BYN/AED (FX) | 1,24087 | 2026-08-06 |
| BYN/AMD (FX) | 123,7255 | 2026-08-06 |
| BYN/AUD (FX) | 0,48042 | 2026-08-06 |
| BYN/AZN (FX) | 0,57432 | 2026-08-06 |
| BYN/CAD (FX) | 0,47342 | 2026-08-06 |
| BYN/CHF (FX) | 0,27445 | 2026-08-06 |
| BYN/CNY (FX) | 2,28032 | 2026-08-06 |
| BYN/EUR (FX) | 0,29316 | 2026-08-06 |
| BYN/GBP (FX) | 0,25111 | 2026-08-06 |
| BYN/GEL (FX) | 0,88345 | 2026-08-06 |
| BYN/HKD (FX) | 2,65026 | 2026-08-06 |
| BYN/ILS (FX) | 1,01777 | 2026-08-06 |
| BYN/INR (FX) | 32,18365 | 2026-08-06 |
| BYN/JPY (FX) | 53,53865 | 2026-08-06 |
| BYN/KGS (FX) | 29,5438 | 2026-08-06 |
| BYN/KZT (FX) | 158,2545 | 2026-08-06 |
| BYN/MDL (FX) | 5,87011 | 2026-08-06 |
| BYN/NZD (FX) | 0,57558 | 2026-08-06 |
| BYN/QAR (FX) | 1,23469 | 2026-08-06 |
| BYN/RUB (FX) | 27,8871 | 2026-08-06 |
| BYN/SAR (FX) | 1,26859 | 2026-08-06 |
| BYN/SGD (FX) | 0,43369 | 2026-08-06 |
| BYN/TJS (FX) | 3,11776 | 2026-08-06 |
| BYN/TMT (FX) | 1,18336 | 2026-08-06 |
| BYN/TRY (FX) | 16,0793 | 2026-08-06 |
| BYN/TWD (FX) | 10,8937 | 2026-08-06 |
| BYN/UAH (FX) | 15,1214 | 2026-08-06 |
| BYN/USD (FX) | 0,33784 | 2026-08-06 |
| BYN/UZS (FX) | 4.025,21 | 2026-08-06 |
| BZD/USD (FX) | 0,497 | 2026-08-06 |
| CDF/USD (FX) | 0,00044 | 2026-08-06 |
| CLF/USD (FX) | 43,82405 | 2026-08-06 |
| CLP/EUR (FX) | 0,00095 | 2026-08-06 |
| CLP/USD (FX) | 0,00109 | 2026-08-06 |
| CNH/USD (FX) | 0,14818 | 2026-08-06 |
| COP/EUR (FX) | 0,00027 | 2026-08-06 |
| COP/USD (FX) | 0,00032 | 2026-08-06 |
| CRC/USD (FX) | 0,0022 | 2026-08-06 |
| CUC/USD (FX) | 1 | 2026-08-06 |
| CUP/USD (FX) | 0,04168 | 2026-08-07 |
| CVE/USD (FX) | 0,01045 | 2026-08-06 |
| CZK/EUR (FX) | 0,04124 | 2026-08-06 |
| CZK/USD (FX) | 0,04752 | 2026-08-06 |
| DJF/USD (FX) | 0,00563 | 2026-08-06 |
| DKK/EUR (FX) | 0,13376 | 2026-08-06 |
| DKK/GBP (FX) | 0,11458 | 2026-08-06 |
| DKK/USD (FX) | 0,15415 | 2026-08-06 |
| DOP/USD (FX) | 0,01715 | 2026-08-06 |
| DZD/USD (FX) | 0,00752 | 2026-08-06 |
| EGP/USD (FX) | 0,02013 | 2026-08-06 |
| ERN/USD (FX) | 0,06667 | 2026-08-06 |
| ETB/USD (FX) | 0,0062 | 2026-08-06 |
| FJD/USD (FX) | 0,45101 | 2026-08-06 |
| FKP/USD (FX) | 1,34541 | 2026-08-06 |
| GEL/AED (FX) | 1,40463 | 2026-08-06 |
| GEL/AMD (FX) | 140,054 | 2026-08-06 |
| GEL/AUD (FX) | 0,54382 | 2026-08-06 |
| GEL/AZN (FX) | 0,65012 | 2026-08-06 |
| GEL/BYN (FX) | 1,13199 | 2026-08-06 |
| GEL/CAD (FX) | 0,53591 | 2026-08-06 |
| GEL/CHF (FX) | 0,31067 | 2026-08-06 |
| GEL/CNY (FX) | 2,58126 | 2026-08-06 |
| GEL/EUR (FX) | 0,33186 | 2026-08-06 |
| GEL/GBP (FX) | 0,28424 | 2026-08-06 |
| GEL/HKD (FX) | 3,00003 | 2026-08-06 |
| GEL/ILS (FX) | 1,1513 | 2026-08-06 |
| GEL/INR (FX) | 36,43105 | 2026-08-06 |
| GEL/JPY (FX) | 60,60265 | 2026-08-06 |
| GEL/KGS (FX) | 33,4428 | 2026-08-06 |
| GEL/KZT (FX) | 179,1505 | 2026-08-06 |
| GEL/MDL (FX) | 6,64528 | 2026-08-06 |
| GEL/NZD (FX) | 0,65156 | 2026-08-06 |
| GEL/QAR (FX) | 1,39775 | 2026-08-06 |
| GEL/RUB (FX) | 31,56875 | 2026-08-06 |
| GEL/SAR (FX) | 1,43607 | 2026-08-06 |
| GEL/SGD (FX) | 0,49093 | 2026-08-06 |
| GEL/TJS (FX) | 3,52931 | 2026-08-06 |
| GEL/TMT (FX) | 1,33967 | 2026-08-06 |
| GEL/TRY (FX) | 18,2014 | 2026-08-06 |
| GEL/TWD (FX) | 12,33315 | 2026-08-06 |
| GEL/UAH (FX) | 17,11835 | 2026-08-06 |
| GEL/USD (FX) | 0,38242 | 2026-08-06 |
| GEL/UZS (FX) | 4.556,48 | 2026-08-06 |
| GHS/USD (FX) | 0,08516 | 2026-08-06 |
| GIP/USD (FX) | 1,34541 | 2026-08-06 |
| GMD/USD (FX) | 0,0135 | 2026-08-06 |
| GNF/USD (FX) | 0,00011 | 2026-08-06 |
| GTQ/USD (FX) | 0,13112 | 2026-08-06 |
| GYD/USD (FX) | 0,00478 | 2026-08-06 |
| HKD/AED (FX) | 0,46821 | 2026-08-06 |
| HKD/AMD (FX) | 46,6842 | 2026-08-06 |
| HKD/AUD (FX) | 0,18127 | 2026-08-06 |
| HKD/AZN (FX) | 0,2167 | 2026-08-06 |
| HKD/BYN (FX) | 0,37732 | 2026-08-06 |
| HKD/CAD (FX) | 0,17863 | 2026-08-06 |
| HKD/CHF (FX) | 0,10355 | 2026-08-06 |
| HKD/CNY (FX) | 0,86041 | 2026-08-06 |
| HKD/EUR (FX) | 0,11062 | 2026-08-06 |
| HKD/GBP (FX) | 0,09475 | 2026-08-06 |
| HKD/GEL (FX) | 0,33334 | 2026-08-06 |
| HKD/ILS (FX) | 0,38376 | 2026-08-06 |
| HKD/INR (FX) | 12,1436 | 2026-08-06 |
| HKD/JPY (FX) | 20,2007 | 2026-08-06 |
| HKD/KGS (FX) | 11,14755 | 2026-08-06 |
| HKD/KZT (FX) | 59,7107 | 2026-08-06 |
| HKD/MDL (FX) | 2,21488 | 2026-08-06 |
| HKD/NZD (FX) | 0,21719 | 2026-08-06 |
| HKD/QAR (FX) | 0,46586 | 2026-08-06 |
| HKD/RUB (FX) | 10,52285 | 2026-08-06 |
| HKD/SAR (FX) | 0,47864 | 2026-08-06 |
| HKD/SGD (FX) | 0,16364 | 2026-08-06 |
| HKD/TJS (FX) | 1,17639 | 2026-08-06 |
| HKD/TMT (FX) | 0,44649 | 2026-08-06 |
| HKD/TRY (FX) | 6,06709 | 2026-08-06 |
| HKD/TWD (FX) | 4,11101 | 2026-08-06 |
| HKD/UAH (FX) | 5,70549 | 2026-08-06 |
| HKD/USD (FX) | 0,12747 | 2026-08-06 |
| HKD/UZS (FX) | 1.518,79 | 2026-08-06 |
| HNL/USD (FX) | 0,03732 | 2026-08-06 |
| HRK/USD (FX) | 0,15295 | 2026-08-06 |
| HTG/USD (FX) | 0,00765 | 2026-08-06 |
| HUF/EUR (FX) | 0,00274 | 2026-08-06 |
| HUF/USD (FX) | 0,00315 | 2026-08-06 |
| IDR/USD (FX) | 0,00006 | 2026-08-06 |
| ILS/AED (FX) | 1,22003 | 2026-08-06 |
| ILS/AMD (FX) | 121,6505 | 2026-08-06 |
| ILS/AUD (FX) | 0,47237 | 2026-08-06 |
| ILS/AZN (FX) | 0,56469 | 2026-08-06 |
| ILS/BYN (FX) | 0,98324 | 2026-08-06 |
| ILS/CAD (FX) | 0,46549 | 2026-08-06 |
| ILS/CHF (FX) | 0,26985 | 2026-08-06 |
| ILS/CNY (FX) | 2,24197 | 2026-08-06 |
| ILS/EUR (FX) | 0,28824 | 2026-08-06 |
| ILS/GBP (FX) | 0,24689 | 2026-08-06 |
| ILS/GEL (FX) | 0,86864 | 2026-08-06 |
| ILS/HKD (FX) | 2,60582 | 2026-08-06 |
| ILS/INR (FX) | 31,64405 | 2026-08-06 |
| ILS/JPY (FX) | 52,6391 | 2026-08-06 |
| ILS/KGS (FX) | 29,04845 | 2026-08-06 |
| ILS/KZT (FX) | 155,577 | 2026-08-06 |
| ILS/MDL (FX) | 5,77173 | 2026-08-06 |
| ILS/NZD (FX) | 0,56593 | 2026-08-06 |
| ILS/QAR (FX) | 1,214 | 2026-08-06 |
| ILS/RUB (FX) | 27,4206 | 2026-08-06 |
| ILS/SAR (FX) | 1,24731 | 2026-08-06 |
| ILS/SGD (FX) | 0,42641 | 2026-08-06 |
| ILS/TJS (FX) | 3,06548 | 2026-08-06 |
| ILS/TMT (FX) | 1,16353 | 2026-08-06 |
| ILS/TRY (FX) | 15,8097 | 2026-08-06 |
| ILS/TWD (FX) | 10,71105 | 2026-08-06 |
| ILS/UAH (FX) | 14,86795 | 2026-08-06 |
| ILS/USD (FX) | 0,33217 | 2026-08-06 |
| ILS/UZS (FX) | 3.957,72 | 2026-08-06 |
| INR/AED (FX) | 0,03855 | 2026-08-06 |
| INR/AMD (FX) | 3,84435 | 2026-08-06 |
| INR/AUD (FX) | 0,01493 | 2026-08-06 |
| INR/AZN (FX) | 0,01785 | 2026-08-06 |
| INR/BYN (FX) | 0,03107 | 2026-08-06 |
| INR/CAD (FX) | 0,01471 | 2026-08-06 |
| INR/CHF (FX) | 0,00853 | 2026-08-06 |
| INR/CNY (FX) | 0,07085 | 2026-08-06 |
| INR/EUR (FX) | 0,00911 | 2026-08-06 |
| INR/GBP (FX) | 0,0078 | 2026-08-06 |
| INR/GEL (FX) | 0,02745 | 2026-08-06 |
| INR/HKD (FX) | 0,08235 | 2026-08-06 |
| INR/ILS (FX) | 0,0316 | 2026-08-06 |
| INR/JPY (FX) | 1,66348 | 2026-08-06 |
| INR/KGS (FX) | 0,91798 | 2026-08-06 |
| INR/KZT (FX) | 4,91634 | 2026-08-06 |
| INR/MDL (FX) | 0,18239 | 2026-08-06 |
| INR/NZD (FX) | 0,01788 | 2026-08-06 |
| INR/QAR (FX) | 0,03836 | 2026-08-06 |
| INR/RUB (FX) | 0,86653 | 2026-08-06 |
| INR/SAR (FX) | 0,03942 | 2026-08-06 |
| INR/SGD (FX) | 0,01348 | 2026-08-06 |
| INR/TJS (FX) | 0,09687 | 2026-08-06 |
| INR/TMT (FX) | 0,03677 | 2026-08-06 |
| INR/TRY (FX) | 0,49961 | 2026-08-06 |
| INR/TWD (FX) | 0,33848 | 2026-08-06 |
| INR/UAH (FX) | 0,46984 | 2026-08-06 |
| INR/USD (FX) | 0,0105 | 2026-08-06 |
| INR/UZS (FX) | 125,0695 | 2026-08-06 |
| IQD/USD (FX) | 0,00076 | 2026-08-06 |
| IRR/RUB (FX) | 0,00006 | 2026-08-06 |
| IRR/USD (FX) | 0,0000007274 | 2026-08-06 |
| ISK/EUR (FX) | 0,00702 | 2026-08-06 |
| ISK/USD (FX) | 0,00809 | 2026-08-06 |
| JMD/USD (FX) | 0,00631 | 2026-08-06 |
| JOD/USD (FX) | 1,41044 | 2026-08-06 |
| KES/USD (FX) | 0,00782 | 2026-08-06 |
| KGS/AED (FX) | 0,042 | 2026-08-06 |
| KGS/AMD (FX) | 4,18786 | 2026-08-06 |
| KGS/AUD (FX) | 0,01626 | 2026-08-06 |
| KGS/AZN (FX) | 0,01944 | 2026-08-06 |
| KGS/BYN (FX) | 0,03385 | 2026-08-06 |
| KGS/CAD (FX) | 0,01602 | 2026-08-06 |
| KGS/CHF (FX) | 0,00929 | 2026-08-06 |
| KGS/CNY (FX) | 0,07718 | 2026-08-06 |
| KGS/EUR (FX) | 0,00992 | 2026-08-06 |
| KGS/GBP (FX) | 0,0085 | 2026-08-06 |
| KGS/GEL (FX) | 0,0299 | 2026-08-06 |
| KGS/HKD (FX) | 0,08971 | 2026-08-06 |
| KGS/ILS (FX) | 0,03443 | 2026-08-06 |
| KGS/INR (FX) | 1,08935 | 2026-08-06 |
| KGS/JPY (FX) | 1,8121 | 2026-08-06 |
| KGS/KZT (FX) | 5,35641 | 2026-08-06 |
| KGS/MDL (FX) | 0,19869 | 2026-08-06 |
| KGS/NZD (FX) | 0,01948 | 2026-08-06 |
| KGS/QAR (FX) | 0,04179 | 2026-08-06 |
| KGS/RUB (FX) | 0,94396 | 2026-08-06 |
| KGS/SAR (FX) | 0,04294 | 2026-08-06 |
| KGS/SGD (FX) | 0,01468 | 2026-08-06 |
| KGS/TJS (FX) | 0,10553 | 2026-08-06 |
| KGS/TMT (FX) | 0,04005 | 2026-08-06 |
| KGS/TRY (FX) | 0,54425 | 2026-08-06 |
| KGS/TWD (FX) | 0,36874 | 2026-08-06 |
| KGS/UAH (FX) | 0,51182 | 2026-08-06 |
| KGS/USD (FX) | 0,01144 | 2026-08-06 |
| KGS/UZS (FX) | 136,245 | 2026-08-06 |
| KHR/USD (FX) | 0,00025 | 2026-08-06 |
| KMF/USD (FX) | 0,00234 | 2026-08-06 |
| KPW/USD (FX) | 0,00111 | 2026-08-07 |
| KRW/USD (FX) | 0,0007 | 2026-08-06 |
| KWD/USD (FX) | 3,22916 | 2026-08-06 |
| KYD/USD (FX) | 1,2 | 2026-08-06 |
| KZT/AED (FX) | 0,00784 | 2026-08-06 |
| KZT/AMD (FX) | 0,78206 | 2026-08-06 |
| KZT/AUD (FX) | 0,00304 | 2026-08-06 |
| KZT/AZN (FX) | 0,00363 | 2026-08-06 |
| KZT/BYN (FX) | 0,00632 | 2026-08-06 |
| KZT/CAD (FX) | 0,00299 | 2026-08-06 |
| KZT/CHF (FX) | 0,00173 | 2026-08-06 |
| KZT/CNY (FX) | 0,01441 | 2026-08-06 |
| KZT/EUR (FX) | 0,00185 | 2026-08-06 |
| KZT/GBP (FX) | 0,00159 | 2026-08-06 |
| KZT/GEL (FX) | 0,00558 | 2026-08-06 |
| KZT/HKD (FX) | 0,01675 | 2026-08-06 |
| KZT/ILS (FX) | 0,00643 | 2026-08-06 |
| KZT/INR (FX) | 0,20343 | 2026-08-06 |
| KZT/JPY (FX) | 0,3384 | 2026-08-06 |
| KZT/KGS (FX) | 0,18674 | 2026-08-06 |
| KZT/MDL (FX) | 0,03711 | 2026-08-06 |
| KZT/NZD (FX) | 0,00364 | 2026-08-06 |
| KZT/QAR (FX) | 0,00781 | 2026-08-06 |
| KZT/RUB (FX) | 0,17628 | 2026-08-06 |
| KZT/SAR (FX) | 0,00802 | 2026-08-06 |
| KZT/SGD (FX) | 0,00274 | 2026-08-06 |
| KZT/TJS (FX) | 0,01971 | 2026-08-06 |
| KZT/TMT (FX) | 0,00748 | 2026-08-06 |
| KZT/TRY (FX) | 0,10164 | 2026-08-06 |
| KZT/TWD (FX) | 0,06886 | 2026-08-06 |
| KZT/UAH (FX) | 0,09561 | 2026-08-06 |
| KZT/USD (FX) | 0,00214 | 2026-08-06 |
| KZT/UZS (FX) | 25,4439 | 2026-08-06 |
| LAK/USD (FX) | 0,00004 | 2026-08-06 |
| LBP/USD (FX) | 0,00001 | 2026-08-06 |
| LKR/USD (FX) | 0,00298 | 2026-08-06 |
| LRD/USD (FX) | 0,00551 | 2026-08-06 |
| LSL/USD (FX) | 0,06113 | 2026-08-06 |
| LYD/USD (FX) | 0,15703 | 2026-08-06 |
| MAD/USD (FX) | 0,10724 | 2026-08-06 |
| MDL/AED (FX) | 0,21144 | 2026-08-06 |
| MDL/AMD (FX) | 21,0828 | 2026-08-06 |
| MDL/AUD (FX) | 0,08186 | 2026-08-06 |
| MDL/AZN (FX) | 0,09786 | 2026-08-06 |
| MDL/BYN (FX) | 0,1704 | 2026-08-06 |
| MDL/CAD (FX) | 0,08067 | 2026-08-06 |
| MDL/CHF (FX) | 0,04677 | 2026-08-06 |
| MDL/CNY (FX) | 0,38854 | 2026-08-06 |
| MDL/EUR (FX) | 0,04995 | 2026-08-06 |
| MDL/GBP (FX) | 0,04279 | 2026-08-06 |
| MDL/GEL (FX) | 0,15055 | 2026-08-06 |
| MDL/HKD (FX) | 0,45161 | 2026-08-06 |
| MDL/ILS (FX) | 0,17331 | 2026-08-06 |
| MDL/INR (FX) | 5,48411 | 2026-08-06 |
| MDL/JPY (FX) | 9,12264 | 2026-08-06 |
| MDL/KGS (FX) | 5,03428 | 2026-08-06 |
| MDL/KZT (FX) | 26,97205 | 2026-08-06 |
| MDL/NZD (FX) | 0,09808 | 2026-08-06 |
| MDL/QAR (FX) | 0,21045 | 2026-08-06 |
| MDL/RUB (FX) | 4,75217 | 2026-08-06 |
| MDL/SAR (FX) | 0,21621 | 2026-08-06 |
| MDL/SGD (FX) | 0,0739 | 2026-08-06 |
| MDL/TJS (FX) | 0,53131 | 2026-08-06 |
| MDL/TMT (FX) | 0,20171 | 2026-08-06 |
| MDL/TRY (FX) | 2,73993 | 2026-08-06 |
| MDL/TWD (FX) | 1,85645 | 2026-08-06 |
| MDL/UAH (FX) | 2,57733 | 2026-08-06 |
| MDL/USD (FX) | 0,05757 | 2026-08-06 |
| MDL/UZS (FX) | 685,9215 | 2026-08-06 |
| MGA/USD (FX) | 0,00023 | 2026-08-06 |
| MKD/EUR (FX) | 0,01629 | 2026-08-06 |
| MKD/USD (FX) | 0,01877 | 2026-08-06 |
| MMK/USD (FX) | 0,00048 | 2026-08-06 |
| MNT/USD (FX) | 0,00028 | 2026-08-07 |
| MOP/USD (FX) | 0,12376 | 2026-08-06 |
| MRU/EUR (FX) | 0,02167 | 2026-08-06 |
| MRU/USD (FX) | 0,02497 | 2026-08-06 |
| MUR/USD (FX) | 0,02131 | 2026-08-06 |
| MVR/USD (FX) | 0,06469 | 2026-08-06 |
| MWK/USD (FX) | 0,00058 | 2026-08-06 |
| MXN/EUR (FX) | 0,05042 | 2026-08-06 |
| MXN/USD (FX) | 0,0581 | 2026-08-06 |
| MYR/USD (FX) | 0,2444 | 2026-08-06 |
| MZN/USD (FX) | 0,01569 | 2026-08-07 |
| NAD/USD (FX) | 0,06113 | 2026-08-06 |
| NGN/USD (FX) | 0,00073 | 2026-08-06 |
| NIO/USD (FX) | 0,02718 | 2026-08-06 |
| NOK/EUR (FX) | 0,09095 | 2026-08-06 |
| NOK/SEK (FX) | 0,99731 | 2026-08-06 |
| NOK/USD (FX) | 0,10481 | 2026-08-06 |
| NPR/USD (FX) | 0,00657 | 2026-08-06 |
| OMR/USD (FX) | 2,60022 | 2026-08-06 |
| PAB/USD (FX) | 1 | 2026-08-06 |
| PEN/USD (FX) | 0,29594 | 2026-08-06 |
| PGK/USD (FX) | 0,2264 | 2026-08-06 |
| PHP/USD (FX) | 0,01645 | 2026-08-06 |
| PKR/USD (FX) | 0,0036 | 2026-08-06 |
| PLN/EUR (FX) | 0,23239 | 2026-08-06 |
| PLN/GBP (FX) | 0,19906 | 2026-08-06 |
| PLN/USD (FX) | 0,26782 | 2026-08-06 |
| PYG/USD (FX) | 0,00017 | 2026-08-06 |
| QAR/AED (FX) | 1,00534 | 2026-08-06 |
| QAR/AMD (FX) | 100,2428 | 2026-08-06 |
| QAR/AUD (FX) | 0,38923 | 2026-08-06 |
| QAR/AZN (FX) | 0,46532 | 2026-08-06 |
| QAR/BYN (FX) | 0,81023 | 2026-08-06 |
| QAR/CAD (FX) | 0,38357 | 2026-08-06 |
| QAR/CHF (FX) | 0,22235 | 2026-08-06 |
| QAR/CNY (FX) | 1,84735 | 2026-08-06 |
| QAR/EUR (FX) | 0,23752 | 2026-08-06 |
| QAR/GBP (FX) | 0,20345 | 2026-08-06 |
| QAR/GEL (FX) | 0,71585 | 2026-08-06 |
| QAR/HKD (FX) | 2,14726 | 2026-08-06 |
| QAR/ILS (FX) | 0,82405 | 2026-08-06 |
| QAR/INR (FX) | 26,0754 | 2026-08-06 |
| QAR/JPY (FX) | 43,37325 | 2026-08-06 |
| QAR/KGS (FX) | 23,93655 | 2026-08-06 |
| QAR/KZT (FX) | 128,252 | 2026-08-06 |
| QAR/MDL (FX) | 4,75723 | 2026-08-06 |
| QAR/NZD (FX) | 0,46634 | 2026-08-06 |
| QAR/RUB (FX) | 22,5952 | 2026-08-06 |
| QAR/SAR (FX) | 1,02807 | 2026-08-06 |
| QAR/SGD (FX) | 0,35136 | 2026-08-06 |
| QAR/TJS (FX) | 2,52627 | 2026-08-06 |
| QAR/TMT (FX) | 0,95913 | 2026-08-06 |
| QAR/TRY (FX) | 13,0276 | 2026-08-06 |
| QAR/TWD (FX) | 8,82713 | 2026-08-06 |
| QAR/UAH (FX) | 12,255 | 2026-08-06 |
| QAR/USD (FX) | 0,27372 | 2026-08-06 |
| QAR/UZS (FX) | 3.261,38 | 2026-08-06 |
| RON/USD (FX) | 0,21929 | 2026-08-06 |
| RSD/EUR (FX) | 0,00852 | 2026-08-06 |
| RSD/USD (FX) | 0,00982 | 2026-08-06 |
| RWF/USD (FX) | 0,00068 | 2026-08-06 |
| SAR/AED (FX) | 0,97838 | 2026-08-06 |
| SAR/AMD (FX) | 97,5548 | 2026-08-06 |
| SAR/AUD (FX) | 0,37879 | 2026-08-06 |
| SAR/AZN (FX) | 0,45284 | 2026-08-06 |
| SAR/BYN (FX) | 0,7885 | 2026-08-06 |
| SAR/CAD (FX) | 0,37328 | 2026-08-06 |
| SAR/CHF (FX) | 0,21639 | 2026-08-06 |
| SAR/CNY (FX) | 1,79782 | 2026-08-06 |
| SAR/EUR (FX) | 0,23115 | 2026-08-06 |
| SAR/GBP (FX) | 0,19799 | 2026-08-06 |
| SAR/GEL (FX) | 0,69664 | 2026-08-06 |
| SAR/HKD (FX) | 2,08968 | 2026-08-06 |
| SAR/ILS (FX) | 0,80195 | 2026-08-06 |
| SAR/INR (FX) | 25,37615 | 2026-08-06 |
| SAR/JPY (FX) | 42,21015 | 2026-08-06 |
| SAR/KGS (FX) | 23,29465 | 2026-08-06 |
| SAR/KZT (FX) | 124,807 | 2026-08-06 |
| SAR/MDL (FX) | 4,62946 | 2026-08-06 |
| SAR/NZD (FX) | 0,45383 | 2026-08-06 |
| SAR/QAR (FX) | 0,97377 | 2026-08-06 |
| SAR/RUB (FX) | 21,9893 | 2026-08-06 |
| SAR/SGD (FX) | 0,34194 | 2026-08-06 |
| SAR/TJS (FX) | 2,45848 | 2026-08-06 |
| SAR/TMT (FX) | 0,93335 | 2026-08-06 |
| SAR/TRY (FX) | 12,67825 | 2026-08-06 |
| SAR/TWD (FX) | 8,59041 | 2026-08-06 |
| SAR/UAH (FX) | 11,9258 | 2026-08-06 |
| SAR/USD (FX) | 0,26638 | 2026-08-06 |
| SAR/UZS (FX) | 3.173,905 | 2026-08-06 |
| SBD/USD (FX) | 0,12395 | 2026-08-06 |
| SCR/USD (FX) | 0,06915 | 2026-08-06 |
| SDG/USD (FX) | 0,00167 | 2026-08-06 |
| SEK/EUR (FX) | 0,0912 | 2026-08-06 |
| SEK/GBP (FX) | 0,07812 | 2026-08-06 |
| SEK/NOK (FX) | 1,00269 | 2026-08-06 |
| SEK/USD (FX) | 0,1051 | 2026-08-06 |
| SGD/AED (FX) | 2,86127 | 2026-08-06 |
| SGD/AMD (FX) | 285,2955 | 2026-08-06 |
| SGD/AUD (FX) | 1,10777 | 2026-08-06 |
| SGD/AZN (FX) | 1,32432 | 2026-08-06 |
| SGD/BYN (FX) | 2,30589 | 2026-08-06 |
| SGD/CAD (FX) | 1,09167 | 2026-08-06 |
| SGD/CHF (FX) | 0,63282 | 2026-08-06 |
| SGD/CNY (FX) | 5,25764 | 2026-08-06 |
| SGD/EUR (FX) | 0,67598 | 2026-08-06 |
| SGD/GBP (FX) | 0,57902 | 2026-08-06 |
| SGD/GEL (FX) | 2,03712 | 2026-08-06 |
| SGD/HKD (FX) | 6,11118 | 2026-08-06 |
| SGD/ILS (FX) | 2,34521 | 2026-08-06 |
| SGD/INR (FX) | 74,23135 | 2026-08-06 |
| SGD/JPY (FX) | 123,443 | 2026-08-06 |
| SGD/KGS (FX) | 68,1245 | 2026-08-06 |
| SGD/KZT (FX) | 364,8905 | 2026-08-06 |
| SGD/MDL (FX) | 13,5356 | 2026-08-06 |
| SGD/NZD (FX) | 1,32723 | 2026-08-06 |
| SGD/QAR (FX) | 2,84701 | 2026-08-06 |
| SGD/RUB (FX) | 64,30695 | 2026-08-06 |
| SGD/SAR (FX) | 2,92511 | 2026-08-06 |
| SGD/TJS (FX) | 7,18913 | 2026-08-06 |
| SGD/TMT (FX) | 2,72863 | 2026-08-06 |
| SGD/TRY (FX) | 37,077 | 2026-08-06 |
| SGD/TWD (FX) | 25,12155 | 2026-08-06 |
| SGD/UAH (FX) | 34,86755 | 2026-08-06 |
| SGD/USD (FX) | 0,77901 | 2026-08-06 |
| SGD/UZS (FX) | 9.281,63 | 2026-08-06 |
| SHP/USD (FX) | 1,34541 | 2026-08-06 |
| SLL/USD (FX) | 0,00005 | 2026-08-06 |
| SOS/USD (FX) | 0,00175 | 2026-08-06 |
| SRD/USD (FX) | 0,02642 | 2026-08-06 |
| STD/USD (FX) | 0,00005 | 2026-08-06 |
| STN/EUR (FX) | 0,04064 | 2026-08-06 |
| STN/USD (FX) | 0,04684 | 2026-08-06 |
| SVC/USD (FX) | 0,11429 | 2026-08-06 |
| SYP/USD (FX) | 0,00826 | 2026-08-07 |
| SZL/USD (FX) | 0,06113 | 2026-08-06 |
| THB/USD (FX) | 0,0302 | 2026-08-06 |
| TJS/AED (FX) | 0,39802 | 2026-08-06 |
| TJS/AMD (FX) | 39,6858 | 2026-08-06 |
| TJS/AUD (FX) | 0,15409 | 2026-08-06 |
| TJS/AZN (FX) | 0,18422 | 2026-08-06 |
| TJS/BYN (FX) | 0,32076 | 2026-08-06 |
| TJS/CAD (FX) | 0,15186 | 2026-08-06 |
| TJS/CHF (FX) | 0,08803 | 2026-08-06 |
| TJS/CNY (FX) | 0,73136 | 2026-08-06 |
| TJS/EUR (FX) | 0,09403 | 2026-08-06 |
| TJS/GBP (FX) | 0,08054 | 2026-08-06 |
| TJS/GEL (FX) | 0,28338 | 2026-08-06 |
| TJS/HKD (FX) | 0,85009 | 2026-08-06 |
| TJS/ILS (FX) | 0,32623 | 2026-08-06 |
| TJS/INR (FX) | 10,32595 | 2026-08-06 |
| TJS/JPY (FX) | 17,17145 | 2026-08-06 |
| TJS/KGS (FX) | 9,47641 | 2026-08-06 |
| TJS/KZT (FX) | 50,76445 | 2026-08-06 |
| TJS/MDL (FX) | 1,88302 | 2026-08-06 |
| TJS/NZD (FX) | 0,18462 | 2026-08-06 |
| TJS/QAR (FX) | 0,39607 | 2026-08-06 |
| TJS/RUB (FX) | 8,94537 | 2026-08-06 |
| TJS/SAR (FX) | 0,40693 | 2026-08-06 |
| TJS/SGD (FX) | 0,1391 | 2026-08-06 |
| TJS/TMT (FX) | 0,37961 | 2026-08-06 |
| TJS/TRY (FX) | 5,15758 | 2026-08-06 |
| TJS/TWD (FX) | 3,49463 | 2026-08-06 |
| TJS/UAH (FX) | 4,85068 | 2026-08-06 |
| TJS/USD (FX) | 0,10836 | 2026-08-06 |
| TJS/UZS (FX) | 1.291,135 | 2026-08-06 |
| TMT/AED (FX) | 1,0492 | 2026-08-06 |
| TMT/AMD (FX) | 104,615 | 2026-08-06 |
| TMT/AUD (FX) | 0,40621 | 2026-08-06 |
| TMT/AZN (FX) | 0,48561 | 2026-08-06 |
| TMT/BYN (FX) | 0,84557 | 2026-08-06 |
| TMT/CAD (FX) | 0,4003 | 2026-08-06 |
| TMT/CHF (FX) | 0,23205 | 2026-08-06 |
| TMT/CNY (FX) | 1,92791 | 2026-08-06 |
| TMT/EUR (FX) | 0,24788 | 2026-08-06 |
| TMT/GBP (FX) | 0,21232 | 2026-08-06 |
| TMT/GEL (FX) | 0,74709 | 2026-08-06 |
| TMT/HKD (FX) | 2,24091 | 2026-08-06 |
| TMT/ILS (FX) | 0,86 | 2026-08-06 |
| TMT/INR (FX) | 27,22015 | 2026-08-06 |
| TMT/JPY (FX) | 45,2652 | 2026-08-06 |
| TMT/KGS (FX) | 24,9805 | 2026-08-06 |
| TMT/KZT (FX) | 133,8575 | 2026-08-06 |
| TMT/MDL (FX) | 4,96512 | 2026-08-06 |
| TMT/NZD (FX) | 0,48668 | 2026-08-06 |
| TMT/QAR (FX) | 1,04439 | 2026-08-06 |
| TMT/RUB (FX) | 23,5807 | 2026-08-06 |
| TMT/SAR (FX) | 1,07297 | 2026-08-06 |
| TMT/SGD (FX) | 0,36669 | 2026-08-06 |
| TMT/TJS (FX) | 2,63653 | 2026-08-06 |
| TMT/TRY (FX) | 13,59575 | 2026-08-06 |
| TMT/TWD (FX) | 9,21218 | 2026-08-06 |
| TMT/UAH (FX) | 12,79065 | 2026-08-06 |
| TMT/USD (FX) | 0,28565 | 2026-08-06 |
| TMT/UZS (FX) | 3.403,67 | 2026-08-06 |
| TND/USD (FX) | 0,34143 | 2026-08-06 |
| TOP/USD (FX) | 0,41532 | 2026-08-06 |
| TRY/AED (FX) | 0,07717 | 2026-08-06 |
| TRY/AMD (FX) | 7,69467 | 2026-08-06 |
| TRY/AUD (FX) | 0,02988 | 2026-08-06 |
| TRY/AZN (FX) | 0,03572 | 2026-08-06 |
| TRY/BYN (FX) | 0,06219 | 2026-08-06 |
| TRY/CAD (FX) | 0,02944 | 2026-08-06 |
| TRY/CHF (FX) | 0,01707 | 2026-08-06 |
| TRY/CNY (FX) | 0,1418 | 2026-08-06 |
| TRY/EUR (FX) | 0,01823 | 2026-08-06 |
| TRY/GBP (FX) | 0,01562 | 2026-08-06 |
| TRY/GEL (FX) | 0,05494 | 2026-08-06 |
| TRY/HKD (FX) | 0,16482 | 2026-08-06 |
| TRY/ILS (FX) | 0,06325 | 2026-08-06 |
| TRY/INR (FX) | 2,00208 | 2026-08-06 |
| TRY/JPY (FX) | 3,32936 | 2026-08-06 |
| TRY/KGS (FX) | 1,83738 | 2026-08-06 |
| TRY/KZT (FX) | 9,84175 | 2026-08-06 |
| TRY/MDL (FX) | 0,36506 | 2026-08-06 |
| TRY/NZD (FX) | 0,0358 | 2026-08-06 |
| TRY/QAR (FX) | 0,07679 | 2026-08-06 |
| TRY/RUB (FX) | 1,73442 | 2026-08-06 |
| TRY/SAR (FX) | 0,07889 | 2026-08-06 |
| TRY/SGD (FX) | 0,02697 | 2026-08-06 |
| TRY/TJS (FX) | 0,1939 | 2026-08-06 |
| TRY/TMT (FX) | 0,07359 | 2026-08-06 |
| TRY/TWD (FX) | 0,67757 | 2026-08-06 |
| TRY/UAH (FX) | 0,9404 | 2026-08-06 |
| TRY/USD (FX) | 0,02101 | 2026-08-06 |
| TRY/UZS (FX) | 250,3335 | 2026-08-06 |
| TTD/USD (FX) | 0,1477 | 2026-08-06 |
| TWD/AED (FX) | 0,11389 | 2026-08-06 |
| TWD/AMD (FX) | 11,35615 | 2026-08-06 |
| TWD/AUD (FX) | 0,04409 | 2026-08-06 |
| TWD/AZN (FX) | 0,05271 | 2026-08-06 |
| TWD/BYN (FX) | 0,09179 | 2026-08-06 |
| TWD/CAD (FX) | 0,04345 | 2026-08-06 |
| TWD/CHF (FX) | 0,02519 | 2026-08-06 |
| TWD/CNY (FX) | 0,20928 | 2026-08-06 |
| TWD/EUR (FX) | 0,02691 | 2026-08-06 |
| TWD/GBP (FX) | 0,02305 | 2026-08-06 |
| TWD/GEL (FX) | 0,08109 | 2026-08-06 |
| TWD/HKD (FX) | 0,24325 | 2026-08-06 |
| TWD/ILS (FX) | 0,09335 | 2026-08-06 |
| TWD/INR (FX) | 2,95476 | 2026-08-06 |
| TWD/JPY (FX) | 4,91361 | 2026-08-06 |
| TWD/KGS (FX) | 2,71168 | 2026-08-06 |
| TWD/KZT (FX) | 14,52545 | 2026-08-06 |
| TWD/MDL (FX) | 0,53878 | 2026-08-06 |
| TWD/NZD (FX) | 0,05283 | 2026-08-06 |
| TWD/QAR (FX) | 0,11332 | 2026-08-06 |
| TWD/RUB (FX) | 2,55973 | 2026-08-06 |
| TWD/SAR (FX) | 0,11644 | 2026-08-06 |
| TWD/SGD (FX) | 0,0398 | 2026-08-06 |
| TWD/TJS (FX) | 0,28616 | 2026-08-06 |
| TWD/TMT (FX) | 0,10861 | 2026-08-06 |
| TWD/TRY (FX) | 1,47584 | 2026-08-06 |
| TWD/UAH (FX) | 1,38789 | 2026-08-06 |
| TWD/USD (FX) | 0,03101 | 2026-08-06 |
| TWD/UZS (FX) | 369,453 | 2026-08-06 |
| TZS/USD (FX) | 0,00038 | 2026-08-06 |
| UAH/AED (FX) | 0,08209 | 2026-08-06 |
| UAH/AMD (FX) | 8,18489 | 2026-08-06 |
| UAH/AUD (FX) | 0,03178 | 2026-08-06 |
| UAH/AZN (FX) | 0,03799 | 2026-08-06 |
| UAH/BYN (FX) | 0,06616 | 2026-08-06 |
| UAH/CAD (FX) | 0,03132 | 2026-08-06 |
| UAH/CHF (FX) | 0,01816 | 2026-08-06 |
| UAH/CNY (FX) | 0,15084 | 2026-08-06 |
| UAH/EUR (FX) | 0,01939 | 2026-08-06 |
| UAH/GBP (FX) | 0,01661 | 2026-08-06 |
| UAH/GEL (FX) | 0,05845 | 2026-08-06 |
| UAH/HKD (FX) | 0,17532 | 2026-08-06 |
| UAH/ILS (FX) | 0,06728 | 2026-08-06 |
| UAH/INR (FX) | 2,12965 | 2026-08-06 |
| UAH/JPY (FX) | 3,54147 | 2026-08-06 |
| UAH/KGS (FX) | 1,95443 | 2026-08-06 |
| UAH/KZT (FX) | 10,47215 | 2026-08-06 |
| UAH/MDL (FX) | 0,38843 | 2026-08-06 |
| UAH/NZD (FX) | 0,03808 | 2026-08-06 |
| UAH/QAR (FX) | 0,0817 | 2026-08-06 |
| UAH/RUB (FX) | 1,84491 | 2026-08-06 |
| UAH/SAR (FX) | 0,08394 | 2026-08-06 |
| UAH/SGD (FX) | 0,02869 | 2026-08-06 |
| UAH/TJS (FX) | 0,20627 | 2026-08-06 |
| UAH/TMT (FX) | 0,07831 | 2026-08-06 |
| UAH/TRY (FX) | 1,06371 | 2026-08-06 |
| UAH/TWD (FX) | 0,72075 | 2026-08-06 |
| UAH/USD (FX) | 0,02235 | 2026-08-06 |
| UAH/UZS (FX) | 266,2935 | 2026-08-06 |
| UGX/USD (FX) | 0,00027 | 2026-08-06 |
| UYU/USD (FX) | 0,02484 | 2026-08-06 |
| UZS/AED (FX) | 0,00031 | 2026-08-06 |
| UZS/AMD (FX) | 0,03074 | 2026-08-06 |
| UZS/AUD (FX) | 0,00012 | 2026-08-06 |
| UZS/AZN (FX) | 0,00014 | 2026-08-06 |
| UZS/BYN (FX) | 0,00025 | 2026-08-06 |
| UZS/CAD (FX) | 0,00012 | 2026-08-06 |
| UZS/CHF (FX) | 0,00007 | 2026-08-06 |
| UZS/CNY (FX) | 0,00057 | 2026-08-06 |
| UZS/EUR (FX) | 0,00007 | 2026-08-06 |
| UZS/GBP (FX) | 0,00006 | 2026-08-06 |
| UZS/GEL (FX) | 0,00022 | 2026-08-06 |
| UZS/HKD (FX) | 0,00066 | 2026-08-06 |
| UZS/ILS (FX) | 0,00025 | 2026-08-06 |
| UZS/INR (FX) | 0,008 | 2026-08-06 |
| UZS/JPY (FX) | 0,0133 | 2026-08-06 |
| UZS/KGS (FX) | 0,00734 | 2026-08-06 |
| UZS/KZT (FX) | 0,03932 | 2026-08-06 |
| UZS/MDL (FX) | 0,00146 | 2026-08-06 |
| UZS/NZD (FX) | 0,00014 | 2026-08-06 |
| UZS/QAR (FX) | 0,00031 | 2026-08-06 |
| UZS/RUB (FX) | 0,00693 | 2026-08-06 |
| UZS/SAR (FX) | 0,00032 | 2026-08-06 |
| UZS/SGD (FX) | 0,00011 | 2026-08-06 |
| UZS/TJS (FX) | 0,00077 | 2026-08-06 |
| UZS/TMT (FX) | 0,00029 | 2026-08-06 |
| UZS/TRY (FX) | 0,00399 | 2026-08-06 |
| UZS/TWD (FX) | 0,00271 | 2026-08-06 |
| UZS/UAH (FX) | 0,00376 | 2026-08-06 |
| UZS/USD (FX) | 0,00008 | 2026-08-06 |
| VES/EUR (FX) | 0,00115 | 2026-08-06 |
| VES/USD (FX) | 0,00133 | 2026-08-06 |
| VND/USD (FX) | 0,00004 | 2026-08-06 |
| VUV/USD (FX) | 0,0084 | 2026-08-07 |
| WST/USD (FX) | 0,3605 | 2026-08-06 |
| XAF/USD (FX) | 0,00176 | 2026-08-06 |
| XCD/USD (FX) | 0,37037 | 2026-08-06 |
| XOF/USD (FX) | 0,00176 | 2026-08-06 |
| XPF/USD (FX) | 0,00966 | 2026-08-06 |
| YER/USD (FX) | 0,00422 | 2026-08-06 |
| ZAR/EUR (FX) | 0,05305 | 2026-08-06 |
| ZAR/GBP (FX) | 0,04544 | 2026-08-06 |
| ZAR/USD (FX) | 0,06113 | 2026-08-06 |
| ZMW/USD (FX) | 0,05257 | 2026-08-06 |
| ZWD/USD (FX) | 0,00267 | 2026-08-06 |
| AUD/MXN (FX) | 12,10035 | 2026-08-06 |
| AUD/NOK (FX) | 6,70948 | 2026-08-06 |
| AUD/PLN (FX) | 2,6258 | 2026-08-06 |
| AUD/SEK (FX) | 6,69136 | 2026-08-06 |
| AUD/ZAR (FX) | 11,50305 | 2026-08-06 |
| BHD/EUR (FX) | 2,30123 | 2026-08-06 |
| CAD/MXN (FX) | 12,2803 | 2026-08-06 |
| CAD/NOK (FX) | 6,80867 | 2026-08-06 |
| CAD/PLN (FX) | 2,66453 | 2026-08-06 |
| CAD/SEK (FX) | 6,79006 | 2026-08-06 |
| CAD/ZAR (FX) | 11,67415 | 2026-08-06 |
| CHF/CZK (FX) | 25,90145 | 2026-08-06 |
| CHF/DKK (FX) | 7,98558 | 2026-08-06 |
| CHF/HUF (FX) | 390,378 | 2026-08-06 |
| CHF/MXN (FX) | 21,1836 | 2026-08-06 |
| CHF/NOK (FX) | 11,745 | 2026-08-06 |
| CHF/PLN (FX) | 4,59634 | 2026-08-06 |
| CHF/SEK (FX) | 11,7129 | 2026-08-06 |
| CHF/ZAR (FX) | 20,138 | 2026-08-06 |
| CZK/RUB (FX) | 3,923 | 2026-08-06 |
| DKK/JPY (FX) | 24,4289 | 2026-08-06 |
| DKK/RUB (FX) | 12,72445 | 2026-08-06 |
| DKK/SEK (FX) | 1,46675 | 2026-08-06 |
| EUR/BHD (FX) | 0,43455 | 2026-08-06 |
| EUR/BMD (FX) | 1,15238 | 2026-08-06 |
| EUR/IDR (FX) | 20.639,05 | 2026-08-06 |
| EUR/KRW (FX) | 1.640,14 | 2026-08-06 |
| EUR/KYD (FX) | 0,96031 | 2026-08-06 |
| EUR/MYR (FX) | 4,71506 | 2026-08-06 |
| EUR/THB (FX) | 38,1626 | 2026-08-06 |
| EUR/UGX (FX) | 4.292,15 | 2026-08-06 |
| EUR/VND (FX) | 30.247,65 | 2026-08-06 |
| GBP/CZK (FX) | 28,31005 | 2026-08-06 |
| GBP/HUF (FX) | 426,621 | 2026-08-06 |
| GBP/MXN (FX) | 23,1528 | 2026-08-06 |
| GBP/NOK (FX) | 12,83695 | 2026-08-06 |
| HKD/MXN (FX) | 2,19366 | 2026-08-06 |
| HKD/SEK (FX) | 1,21294 | 2026-08-06 |
| LYD/EUR (FX) | 0,13626 | 2026-08-06 |
| MXN/JPY (FX) | 9,20688 | 2026-08-06 |
| NOK/DKK (FX) | 0,67994 | 2026-08-06 |
| NOK/JPY (FX) | 16,60895 | 2026-08-06 |
| NOK/RUB (FX) | 8,65231 | 2026-08-06 |
| NOK/TRY (FX) | 4,98861 | 2026-08-06 |
| NZD/MXN (FX) | 10,1018 | 2026-08-06 |
| NZD/PLN (FX) | 2,19163 | 2026-08-06 |
| NZD/SEK (FX) | 5,58488 | 2026-08-06 |
| PLN/JPY (FX) | 42,4382 | 2026-08-06 |
| PLN/RUB (FX) | 22,1081 | 2026-08-06 |
| PLN/SEK (FX) | 2,54828 | 2026-08-06 |
| PLN/TRY (FX) | 12,74675 | 2026-08-06 |
| SEK/JPY (FX) | 16,6539 | 2026-08-06 |
| SEK/MXN (FX) | 1,80876 | 2026-08-06 |
| SEK/RUB (FX) | 8,67577 | 2026-08-06 |
| SEK/TRY (FX) | 5,00213 | 2026-08-06 |
| SGD/MXN (FX) | 13,40695 | 2026-08-06 |
| SLE/USD (FX) | 0,04065 | 2026-08-06 |
| USD/LTL (FX) | 2,99616 | 2026-08-06 |
| USD/SLE (FX) | 24,6 | 2026-08-06 |
| XAG/RUB (FX) | 5.079,45 | 2026-08-06 |
| XAU/RUB (FX) | 350.070 | 2026-08-06 |
| XPD/RUB (FX) | 112.403,5 | 2026-08-06 |
| XPT/RUB (FX) | 141.993 | 2026-08-06 |
| ZAR/JPY (FX) | 9,68738 | 2026-08-06 |
债券
新闻与研究
你必须 注册 才能获得访问权