债券筛选器
MXN/USD (FX)
Online
以前的价值
国家: 墨西哥,
结算机构: OANDA
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 墨西哥
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,15423 | 2026-08-10 |
| GBP/USD (FX) | 1,35075 | 2026-08-10 |
| USD/JPY (FX) | 159,3075 | 2026-08-10 |
| USD/CHF (FX) | 0,81032 | 2026-08-10 |
| USD/CAD (FX) | 1,3941 | 2026-08-10 |
| AUD/USD (FX) | 0,70542 | 2026-08-10 |
| NZD/USD (FX) | 0,58817 | 2026-08-10 |
| USD/CNY (FX) | 6,74755 | 2026-08-10 |
| USD/RUB (FX) | 82,50415 | 2026-08-10 |
| EUR/RUB (FX) | 95,2246 | 2026-08-10 |
| USD/AED (FX) | 3,67298 | 2026-08-10 |
| USD/AFN (FX) | 65,62855 | 2026-08-10 |
| USD/ALL (FX) | 80,6294 | 2026-08-10 |
| USD/AMD (FX) | 365,907 | 2026-08-10 |
| USD/ANG (FX) | 1,79 | 2026-08-10 |
| USD/AOA (FX) | 917 | 2026-08-10 |
| USD/ARS (FX) | 1.498,335 | 2026-08-10 |
| USD/AUD (FX) | 1,41762 | 2026-08-10 |
| USD/AWG (FX) | 1,8 | 2026-08-10 |
| USD/AZN (FX) | 1,7 | 2026-08-10 |
| USD/BAM (FX) | 1,69446 | 2026-08-10 |
| USD/BBD (FX) | 2 | 2026-08-10 |
| USD/BDT (FX) | 123,584 | 2026-08-10 |
| USD/BGN (FX) | 1,69446 | 2026-08-10 |
| USD/BHD (FX) | 0,37713 | 2026-08-10 |
| USD/BIF (FX) | 2.985,5 | 2026-08-10 |
| USD/BMD (FX) | 1 | 2026-08-10 |
| USD/BND (FX) | 1,28032 | 2026-08-10 |
| USD/BOB (FX) | 11,88885 | 2026-08-10 |
| USD/BRL (FX) | 5,11156 | 2026-08-10 |
| USD/BSD (FX) | 1 | 2026-08-10 |
| USD/BTN (FX) | 95,3423 | 2026-08-10 |
| USD/BWP (FX) | 13,47445 | 2026-08-10 |
| USD/BYN (FX) | 2,97364 | 2026-08-10 |
| USD/BZD (FX) | 2,01331 | 2026-08-10 |
| USD/CDF (FX) | 2.270,5 | 2026-08-10 |
| USD/CLF (FX) | 0,02286 | 2026-08-10 |
| USD/CLP (FX) | 916,285 | 2026-08-10 |
| USD/CNH (FX) | 6,74639 | 2026-08-10 |
| USD/COP (FX) | 3.144,01 | 2026-08-10 |
| USD/CRC (FX) | 453,957 | 2026-08-10 |
| USD/CUC (FX) | 1 | 2026-08-10 |
| USD/CUP (FX) | 23,97962 | 2026-08-10 |
| USD/CVE (FX) | 95,52955 | 2026-08-10 |
| USD/CZK (FX) | 21,0164 | 2026-08-10 |
| USD/DJF (FX) | 177,71 | 2026-08-10 |
| USD/DKK (FX) | 6,47685 | 2026-08-10 |
| USD/DOP (FX) | 58,3133 | 2026-08-10 |
| USD/DZD (FX) | 132,9615 | 2026-08-10 |
| USD/EGP (FX) | 49,8774 | 2026-08-10 |
| USD/ERN (FX) | 15 | 2026-08-10 |
| USD/ETB (FX) | 161,4835 | 2026-08-10 |
| USD/EUR (FX) | 0,86636 | 2026-08-10 |
| USD/FJD (FX) | 2,2246 | 2026-08-10 |
| USD/FKP (FX) | 0,74031 | 2026-08-10 |
| USD/GBP (FX) | 0,74031 | 2026-08-10 |
| USD/GEL (FX) | 2,6136 | 2026-08-10 |
| USD/GHS (FX) | 11,7501 | 2026-08-10 |
| USD/GIP (FX) | 0,74031 | 2026-08-10 |
| USD/GMD (FX) | 73,96855 | 2026-08-10 |
| USD/GNF (FX) | 8.783,585 | 2026-08-10 |
| USD/GTQ (FX) | 7,63138 | 2026-08-10 |
| USD/GYD (FX) | 209,477 | 2026-08-10 |
| USD/HKD (FX) | 7,84546 | 2026-08-10 |
| USD/HNL (FX) | 26,8092 | 2026-08-10 |
| USD/HRK (FX) | 6,52762 | 2026-08-10 |
| USD/HTG (FX) | 130,706 | 2026-08-10 |
| USD/HUF (FX) | 315,881 | 2026-08-10 |
| USD/IDR (FX) | 17.792,4 | 2026-08-10 |
| USD/ILS (FX) | 2,99923 | 2026-08-10 |
| USD/INR (FX) | 95,3423 | 2026-08-10 |
| USD/IQD (FX) | 1.310,32 | 2026-08-10 |
| USD/IRR (FX) | 1.374.720 | 2026-08-10 |
| USD/ISK (FX) | 123,19 | 2026-08-10 |
| USD/JMD (FX) | 158,842 | 2026-08-10 |
| USD/JOD (FX) | 0,709 | 2026-08-10 |
| USD/KES (FX) | 129,38 | 2026-08-10 |
| USD/KGS (FX) | 87,45 | 2026-08-10 |
| USD/KHR (FX) | 4.054,14 | 2026-08-10 |
| USD/KMF (FX) | 426,223 | 2026-08-10 |
| USD/KPW (FX) | 899,99186 | 2026-08-10 |
| USD/KRW (FX) | 1.417,99 | 2026-08-10 |
| USD/KWD (FX) | 0,30903 | 2026-08-10 |
| USD/KYD (FX) | 0,83333 | 2026-08-10 |
| USD/KZT (FX) | 466,418 | 2026-08-10 |
| USD/LAK (FX) | 22.580,6 | 2026-08-10 |
| USD/LBP (FX) | 89.569,6 | 2026-08-10 |
| USD/LKR (FX) | 335,222 | 2026-08-10 |
| USD/LRD (FX) | 180,5285 | 2026-08-10 |
| USD/LSL (FX) | 16,2 | 2026-08-10 |
| USD/LYD (FX) | 6,3743 | 2026-08-10 |
| USD/MAD (FX) | 9,31567 | 2026-08-10 |
| USD/MDL (FX) | 17,3893 | 2026-08-10 |
| USD/MGA (FX) | 4.283,88 | 2026-08-10 |
| USD/MKD (FX) | 53,25775 | 2026-08-10 |
| USD/MMK (FX) | 2.100 | 2026-08-10 |
| USD/MNT (FX) | 3.595,25338 | 2026-08-10 |
| USD/MOP (FX) | 8,08083 | 2026-08-10 |
| USD/MRU (FX) | 40,11785 | 2026-08-10 |
| USD/MUR (FX) | 47 | 2026-08-10 |
| USD/MVR (FX) | 15,454 | 2026-08-10 |
| USD/MWK (FX) | 1.734,225 | 2026-08-10 |
| USD/MXN (FX) | 17,14075 | 2026-08-10 |
| USD/MYR (FX) | 4,0907 | 2026-08-10 |
| USD/MZN (FX) | 63,81005 | 2026-08-10 |
| USD/NAD (FX) | 16,2 | 2026-08-10 |
| USD/NGN (FX) | 1.361,51 | 2026-08-10 |
| USD/NIO (FX) | 36,8024 | 2026-08-10 |
| USD/NOK (FX) | 9,4993 | 2026-08-10 |
| USD/NPR (FX) | 152,4375 | 2026-08-10 |
| USD/NZD (FX) | 1,70019 | 2026-08-10 |
| USD/OMR (FX) | 0,38461 | 2026-08-10 |
| USD/PAB (FX) | 1 | 2026-08-10 |
| USD/PEN (FX) | 3,3786 | 2026-08-10 |
| USD/PGK (FX) | 4,42255 | 2026-08-10 |
| USD/PHP (FX) | 60,82325 | 2026-08-10 |
| USD/PKR (FX) | 277,6835 | 2026-08-10 |
| USD/PLN (FX) | 3,72745 | 2026-08-10 |
| USD/PYG (FX) | 5.953,755 | 2026-08-10 |
| USD/QAR (FX) | 3,64626 | 2026-08-10 |
| USD/RON (FX) | 4,5429 | 2026-08-10 |
| USD/RSD (FX) | 101,654 | 2026-08-10 |
| USD/RWF (FX) | 1.469,32 | 2026-08-10 |
| USD/SAR (FX) | 3,74986 | 2026-08-10 |
| USD/SBD (FX) | 8,0657 | 2026-08-10 |
| USD/SCR (FX) | 14,22785 | 2026-08-10 |
| USD/SDG (FX) | 600,5 | 2026-08-10 |
| USD/SEK (FX) | 9,4973 | 2026-08-10 |
| USD/SGD (FX) | 1,28032 | 2026-08-10 |
| USD/SHP (FX) | 0,74031 | 2026-08-10 |
| USD/SLL (FX) | 19.750 | 2026-08-10 |
| USD/SOS (FX) | 571,629 | 2026-08-10 |
| USD/SRD (FX) | 37,75275 | 2026-08-10 |
| USD/STD (FX) | 21.326,2 | 2026-08-10 |
| USD/STN (FX) | 21,3262 | 2026-08-10 |
| USD/SVC (FX) | 8,75 | 2026-08-10 |
| USD/SYP (FX) | 121,52507 | 2026-08-10 |
| USD/SZL (FX) | 16,2 | 2026-08-10 |
| USD/THB (FX) | 33,0035 | 2026-08-10 |
| USD/TJS (FX) | 9,237 | 2026-08-10 |
| USD/TMT (FX) | 3,51 | 2026-08-10 |
| USD/TND (FX) | 2,93021 | 2026-08-10 |
| USD/TOP (FX) | 2,40777 | 2026-08-10 |
| USD/TRY (FX) | 47,71135 | 2026-08-10 |
| USD/TTD (FX) | 6,78202 | 2026-08-10 |
| USD/TWD (FX) | 32,255 | 2026-08-10 |
| USD/TZS (FX) | 2.649,995 | 2026-08-10 |
| USD/UAH (FX) | 44,90845 | 2026-08-10 |
| USD/UGX (FX) | 3.725,27 | 2026-08-10 |
| USD/UYU (FX) | 40,29345 | 2026-08-10 |
| USD/UZS (FX) | 11.934,7 | 2026-08-10 |
| USD/VES (FX) | 755,9285 | 2026-08-10 |
| USD/VND (FX) | 26.155 | 2026-08-10 |
| USD/VUV (FX) | 118,85893 | 2026-08-10 |
| USD/WST (FX) | 2,77547 | 2026-08-10 |
| USD/XAF (FX) | 568,297 | 2026-08-10 |
| USD/XCD (FX) | 2,7 | 2026-08-10 |
| USD/XOF (FX) | 568,297 | 2026-08-10 |
| USD/XPF (FX) | 103,385 | 2026-08-10 |
| USD/YER (FX) | 237,7515 | 2026-08-10 |
| USD/ZAR (FX) | 16,2 | 2026-08-10 |
| USD/ZMW (FX) | 18,7089 | 2026-08-10 |
| USD/ZWD (FX) | 374,8 | 2026-08-10 |
| EUR/AED (FX) | 4,2394 | 2026-08-10 |
| EUR/ALL (FX) | 93,06495 | 2026-08-10 |
| EUR/AMD (FX) | 422,3415 | 2026-08-10 |
| EUR/AUD (FX) | 1,63627 | 2026-08-10 |
| EUR/AZN (FX) | 1,9622 | 2026-08-10 |
| EUR/BAM (FX) | 1,95583 | 2026-08-10 |
| EUR/BGN (FX) | 1,95583 | 2026-08-10 |
| EUR/BYN (FX) | 3,43227 | 2026-08-10 |
| EUR/BRL (FX) | 5,89907 | 2026-08-10 |
| EUR/CAD (FX) | 1,60907 | 2026-08-10 |
| EUR/CHF (FX) | 0,93527 | 2026-08-10 |
| EUR/CLP (FX) | 1.057,57 | 2026-08-10 |
| EUR/CNH (FX) | 7,78689 | 2026-08-10 |
| EUR/CNY (FX) | 7,78822 | 2026-08-10 |
| EUR/COP (FX) | 3.628,91 | 2026-08-10 |
| EUR/CZK (FX) | 24,25865 | 2026-08-10 |
| EUR/DKK (FX) | 7,47591 | 2026-08-10 |
| EUR/GBP (FX) | 0,85452 | 2026-08-10 |
| EUR/GEL (FX) | 3,0167 | 2026-08-10 |
| EUR/HKD (FX) | 9,05553 | 2026-08-10 |
| EUR/HUF (FX) | 364,6405 | 2026-08-10 |
| EUR/ILS (FX) | 3,46261 | 2026-08-10 |
| EUR/INR (FX) | 110,116 | 2026-08-10 |
| EUR/ISK (FX) | 142,1955 | 2026-08-10 |
| EUR/JPY (FX) | 183,8895 | 2026-08-10 |
| EUR/KGS (FX) | 100,937 | 2026-08-10 |
| EUR/KZT (FX) | 538,475 | 2026-08-10 |
| EUR/MDL (FX) | 20,07125 | 2026-08-10 |
| EUR/MKD (FX) | 61,4717 | 2026-08-10 |
| EUR/MRU (FX) | 46,3053 | 2026-08-10 |
| EUR/MXN (FX) | 19,7826 | 2026-08-10 |
| EUR/NOK (FX) | 10,9668 | 2026-08-10 |
| EUR/NZD (FX) | 1,96241 | 2026-08-10 |
| EUR/PLN (FX) | 4,30239 | 2026-08-10 |
| EUR/QAR (FX) | 4,20863 | 2026-08-10 |
| EUR/RON (FX) | 5,2435 | 2026-08-10 |
| EUR/RSD (FX) | 117,3605 | 2026-08-10 |
| EUR/SAR (FX) | 4,32647 | 2026-08-10 |
| EUR/SEK (FX) | 10,9625 | 2026-08-10 |
| EUR/SGD (FX) | 1,47782 | 2026-08-10 |
| EUR/STN (FX) | 24,61535 | 2026-08-10 |
| EUR/TJS (FX) | 10,6616 | 2026-08-10 |
| EUR/TMT (FX) | 4,05136 | 2026-08-10 |
| EUR/TRY (FX) | 55,0699 | 2026-08-10 |
| EUR/TWD (FX) | 37,23855 | 2026-08-10 |
| EUR/UAH (FX) | 51,83475 | 2026-08-10 |
| EUR/UZS (FX) | 13.775,35 | 2026-08-10 |
| EUR/VES (FX) | 872,5155 | 2026-08-10 |
| EUR/XAG (FX) | 0,0175554 | 2026-08-10 |
| EUR/ZAR (FX) | 18,70075 | 2026-08-10 |
| EUR/XAU (FX) | 0,0002629 | 2026-08-10 |
| GBP/AED (FX) | 4,96119 | 2026-08-10 |
| GBP/AMD (FX) | 494,2485 | 2026-08-10 |
| GBP/AUD (FX) | 1,91482 | 2026-08-10 |
| GBP/AZN (FX) | 2,29627 | 2026-08-10 |
| GBP/BYN (FX) | 4,01663 | 2026-08-10 |
| GBP/CAD (FX) | 1,88302 | 2026-08-10 |
| GBP/CHF (FX) | 1,0945 | 2026-08-10 |
| GBP/CNY (FX) | 9,11421 | 2026-08-10 |
| GBP/DKK (FX) | 8,74871 | 2026-08-10 |
| GBP/EUR (FX) | 1,17025 | 2026-08-10 |
| GBP/GEL (FX) | 3,53031 | 2026-08-10 |
| GBP/HKD (FX) | 10,59715 | 2026-08-10 |
| GBP/ILS (FX) | 4,05214 | 2026-08-10 |
| GBP/INR (FX) | 128,864 | 2026-08-10 |
| GBP/JPY (FX) | 215,1865 | 2026-08-10 |
| GBP/KGS (FX) | 118,1225 | 2026-08-10 |
| GBP/KZT (FX) | 630,154 | 2026-08-10 |
| GBP/MDL (FX) | 23,4885 | 2026-08-10 |
| GBP/NZD (FX) | 2,29652 | 2026-08-10 |
| GBP/PLN (FX) | 5,03475 | 2026-08-10 |
| GBP/QAR (FX) | 4,92517 | 2026-08-10 |
| GBP/RUB (FX) | 111,437 | 2026-08-10 |
| GBP/SAR (FX) | 5,06308 | 2026-08-10 |
| GBP/SEK (FX) | 12,8289 | 2026-08-10 |
| GBP/SGD (FX) | 1,72943 | 2026-08-10 |
| GBP/TJS (FX) | 12,4768 | 2026-08-10 |
| GBP/TMT (FX) | 4,74113 | 2026-08-10 |
| GBP/TRY (FX) | 64,4459 | 2026-08-10 |
| GBP/TWD (FX) | 43,57865 | 2026-08-10 |
| GBP/UAH (FX) | 60,65995 | 2026-08-10 |
| GBP/UZS (FX) | 16.120,7 | 2026-08-10 |
| GBP/ZAR (FX) | 21,8842 | 2026-08-10 |
| AUD/AED (FX) | 2,59096 | 2026-08-10 |
| AUD/AMD (FX) | 258,117 | 2026-08-10 |
| AUD/AZN (FX) | 1,19921 | 2026-08-10 |
| AUD/BYN (FX) | 2,09765 | 2026-08-10 |
| AUD/CAD (FX) | 0,98336 | 2026-08-10 |
| AUD/CHF (FX) | 0,5716 | 2026-08-10 |
| AUD/CNY (FX) | 4,75982 | 2026-08-10 |
| AUD/EUR (FX) | 0,61112 | 2026-08-10 |
| AUD/GBP (FX) | 0,52224 | 2026-08-10 |
| AUD/GEL (FX) | 1,84368 | 2026-08-10 |
| AUD/HKD (FX) | 5,53428 | 2026-08-10 |
| AUD/ILS (FX) | 2,11591 | 2026-08-10 |
| AUD/INR (FX) | 67,2981 | 2026-08-10 |
| AUD/JPY (FX) | 112,3765 | 2026-08-10 |
| AUD/KGS (FX) | 61,68855 | 2026-08-10 |
| AUD/KZT (FX) | 329,0085 | 2026-08-10 |
| AUD/MDL (FX) | 12,2667 | 2026-08-10 |
| AUD/NZD (FX) | 1,1993 | 2026-08-10 |
| AUD/QAR (FX) | 2,57213 | 2026-08-10 |
| AUD/RUB (FX) | 58,1989 | 2026-08-10 |
| AUD/SAR (FX) | 2,64436 | 2026-08-10 |
| AUD/SGD (FX) | 0,90318 | 2026-08-10 |
| AUD/TJS (FX) | 6,51592 | 2026-08-10 |
| AUD/TMT (FX) | 2,47602 | 2026-08-10 |
| AUD/TRY (FX) | 33,6563 | 2026-08-10 |
| AUD/TWD (FX) | 22,75555 | 2026-08-10 |
| AUD/UAH (FX) | 31,67915 | 2026-08-10 |
| AUD/UZS (FX) | 8.418,895 | 2026-08-10 |
| NZD/AED (FX) | 2,16032 | 2026-08-10 |
| NZD/AMD (FX) | 215,2165 | 2026-08-10 |
| NZD/AUD (FX) | 0,83382 | 2026-08-10 |
| NZD/AZN (FX) | 0,99989 | 2026-08-10 |
| NZD/BYN (FX) | 1,74901 | 2026-08-10 |
| NZD/CAD (FX) | 0,81997 | 2026-08-10 |
| NZD/CHF (FX) | 0,4766 | 2026-08-10 |
| NZD/CNY (FX) | 3,96871 | 2026-08-10 |
| NZD/EUR (FX) | 0,50957 | 2026-08-10 |
| NZD/GBP (FX) | 0,43543 | 2026-08-10 |
| NZD/GEL (FX) | 1,53725 | 2026-08-10 |
| NZD/HKD (FX) | 4,61447 | 2026-08-10 |
| NZD/ILS (FX) | 1,76412 | 2026-08-10 |
| NZD/INR (FX) | 56,1127 | 2026-08-10 |
| NZD/JPY (FX) | 93,6999 | 2026-08-10 |
| NZD/KGS (FX) | 51,43545 | 2026-08-10 |
| NZD/KZT (FX) | 274,462 | 2026-08-10 |
| NZD/MDL (FX) | 10,22785 | 2026-08-10 |
| NZD/QAR (FX) | 2,14463 | 2026-08-10 |
| NZD/RUB (FX) | 48,5265 | 2026-08-10 |
| NZD/SAR (FX) | 2,20468 | 2026-08-10 |
| NZD/SGD (FX) | 0,75308 | 2026-08-10 |
| NZD/TJS (FX) | 5,43293 | 2026-08-10 |
| NZD/TMT (FX) | 2,06449 | 2026-08-10 |
| NZD/TRY (FX) | 28,0624 | 2026-08-10 |
| NZD/TWD (FX) | 18,97315 | 2026-08-10 |
| NZD/UAH (FX) | 26,41385 | 2026-08-10 |
| NZD/UZS (FX) | 7.019,615 | 2026-08-10 |
| JPY/AED (FX) | 0,02306 | 2026-08-10 |
| JPY/AMD (FX) | 2,29687 | 2026-08-10 |
| JPY/AUD (FX) | 0,0089 | 2026-08-10 |
| JPY/AZN (FX) | 0,01067 | 2026-08-10 |
| JPY/BYN (FX) | 0,01867 | 2026-08-10 |
| JPY/CAD (FX) | 0,00875 | 2026-08-10 |
| JPY/CHF (FX) | 0,00509 | 2026-08-10 |
| JPY/CNY (FX) | 0,04236 | 2026-08-10 |
| JPY/EUR (FX) | 0,00544 | 2026-08-10 |
| JPY/GBP (FX) | 0,00465 | 2026-08-10 |
| JPY/GEL (FX) | 0,01641 | 2026-08-10 |
| JPY/HKD (FX) | 0,04925 | 2026-08-10 |
| JPY/ILS (FX) | 0,01883 | 2026-08-10 |
| JPY/INR (FX) | 0,59886 | 2026-08-10 |
| JPY/KGS (FX) | 0,54894 | 2026-08-10 |
| JPY/KZT (FX) | 2,92793 | 2026-08-10 |
| JPY/MDL (FX) | 0,10916 | 2026-08-10 |
| JPY/NZD (FX) | 0,01067 | 2026-08-10 |
| JPY/QAR (FX) | 0,02289 | 2026-08-10 |
| JPY/RUB (FX) | 0,51789 | 2026-08-10 |
| JPY/SAR (FX) | 0,02354 | 2026-08-10 |
| JPY/SGD (FX) | 0,00804 | 2026-08-10 |
| JPY/TJS (FX) | 0,05798 | 2026-08-10 |
| JPY/TMT (FX) | 0,02203 | 2026-08-10 |
| JPY/TRY (FX) | 0,29949 | 2026-08-10 |
| JPY/TWD (FX) | 0,2025 | 2026-08-10 |
| JPY/UAH (FX) | 0,2819 | 2026-08-10 |
| JPY/USD (FX) | 0,00628 | 2026-08-10 |
| JPY/UZS (FX) | 74,9162 | 2026-08-10 |
| CNY/AED (FX) | 0,54434 | 2026-08-10 |
| CNY/AMD (FX) | 54,22835 | 2026-08-10 |
| CNY/AUD (FX) | 0,21009 | 2026-08-10 |
| CNY/AZN (FX) | 0,25194 | 2026-08-10 |
| CNY/BYN (FX) | 0,4407 | 2026-08-10 |
| CNY/CAD (FX) | 0,2066 | 2026-08-10 |
| CNY/CHF (FX) | 0,12009 | 2026-08-10 |
| CNY/EUR (FX) | 0,1284 | 2026-08-10 |
| CNY/GBP (FX) | 0,10972 | 2026-08-10 |
| CNY/GEL (FX) | 0,38734 | 2026-08-10 |
| CNY/HKD (FX) | 1,16271 | 2026-08-10 |
| CNY/ILS (FX) | 0,44454 | 2026-08-10 |
| CNY/INR (FX) | 14,1388 | 2026-08-10 |
| CNY/JPY (FX) | 23,6098 | 2026-08-10 |
| CNY/KGS (FX) | 12,96025 | 2026-08-10 |
| CNY/KZT (FX) | 69,1294 | 2026-08-10 |
| CNY/MDL (FX) | 2,57714 | 2026-08-10 |
| CNY/NZD (FX) | 0,25197 | 2026-08-10 |
| CNY/QAR (FX) | 0,54038 | 2026-08-10 |
| CNY/RUB (FX) | 12,22675 | 2026-08-10 |
| CNY/SAR (FX) | 0,55574 | 2026-08-10 |
| CNY/SGD (FX) | 0,18975 | 2026-08-10 |
| CNY/TJS (FX) | 1,36894 | 2026-08-10 |
| CNY/TMT (FX) | 0,52019 | 2026-08-10 |
| CNY/TRY (FX) | 7,07093 | 2026-08-10 |
| CNY/TWD (FX) | 4,77945 | 2026-08-10 |
| CNY/UAH (FX) | 6,65554 | 2026-08-10 |
| CNY/USD (FX) | 0,1482 | 2026-08-10 |
| CNY/UZS (FX) | 1.768,745 | 2026-08-10 |
| CHF/AED (FX) | 4,53277 | 2026-08-10 |
| CHF/AMD (FX) | 451,569 | 2026-08-10 |
| CHF/AUD (FX) | 1,74947 | 2026-08-10 |
| CHF/AZN (FX) | 2,09798 | 2026-08-10 |
| CHF/BYN (FX) | 3,66978 | 2026-08-10 |
| CHF/CAD (FX) | 1,72041 | 2026-08-10 |
| CHF/CNY (FX) | 8,32716 | 2026-08-10 |
| CHF/EUR (FX) | 1,06921 | 2026-08-10 |
| CHF/GBP (FX) | 0,91365 | 2026-08-10 |
| CHF/GEL (FX) | 3,22546 | 2026-08-10 |
| CHF/HKD (FX) | 9,68207 | 2026-08-10 |
| CHF/ILS (FX) | 3,70173 | 2026-08-10 |
| CHF/INR (FX) | 117,736 | 2026-08-10 |
| CHF/JPY (FX) | 196,6285 | 2026-08-10 |
| CHF/KGS (FX) | 107,922 | 2026-08-10 |
| CHF/KZT (FX) | 575,652 | 2026-08-10 |
| CHF/MDL (FX) | 21,46025 | 2026-08-10 |
| CHF/NZD (FX) | 2,09821 | 2026-08-10 |
| CHF/QAR (FX) | 4,49987 | 2026-08-10 |
| CHF/RUB (FX) | 101,814 | 2026-08-10 |
| CHF/SAR (FX) | 4,62773 | 2026-08-10 |
| CHF/SGD (FX) | 1,58008 | 2026-08-10 |
| CHF/TJS (FX) | 11,39945 | 2026-08-10 |
| CHF/TMT (FX) | 4,33173 | 2026-08-10 |
| CHF/TRY (FX) | 58,8808 | 2026-08-10 |
| CHF/TWD (FX) | 39,79925 | 2026-08-10 |
| CHF/UAH (FX) | 55,4218 | 2026-08-10 |
| CHF/USD (FX) | 1,2341 | 2026-08-10 |
| CHF/UZS (FX) | 14.728,6 | 2026-08-10 |
| CAD/AED (FX) | 2,6347 | 2026-08-10 |
| CAD/AMD (FX) | 262,4765 | 2026-08-10 |
| CAD/AUD (FX) | 1,01689 | 2026-08-10 |
| CAD/AZN (FX) | 1,21946 | 2026-08-10 |
| CAD/BYN (FX) | 2,13308 | 2026-08-10 |
| CAD/CHF (FX) | 0,58126 | 2026-08-10 |
| CAD/CNY (FX) | 4,84021 | 2026-08-10 |
| CAD/EUR (FX) | 0,62148 | 2026-08-10 |
| CAD/GBP (FX) | 0,53106 | 2026-08-10 |
| CAD/GEL (FX) | 1,87481 | 2026-08-10 |
| CAD/HKD (FX) | 5,62776 | 2026-08-10 |
| CAD/ILS (FX) | 2,15165 | 2026-08-10 |
| CAD/INR (FX) | 68,43475 | 2026-08-10 |
| CAD/JPY (FX) | 114,2765 | 2026-08-10 |
| CAD/KGS (FX) | 62,7304 | 2026-08-10 |
| CAD/KZT (FX) | 334,601 | 2026-08-10 |
| CAD/MDL (FX) | 12,47385 | 2026-08-10 |
| CAD/NZD (FX) | 1,2196 | 2026-08-10 |
| CAD/QAR (FX) | 2,61557 | 2026-08-10 |
| CAD/RUB (FX) | 59,1801 | 2026-08-10 |
| CAD/SAR (FX) | 2,68989 | 2026-08-10 |
| CAD/SGD (FX) | 0,91843 | 2026-08-10 |
| CAD/TJS (FX) | 6,62597 | 2026-08-10 |
| CAD/TMT (FX) | 2,51784 | 2026-08-10 |
| CAD/TRY (FX) | 34,22475 | 2026-08-10 |
| CAD/TWD (FX) | 23,13355 | 2026-08-10 |
| CAD/UAH (FX) | 32,2142 | 2026-08-10 |
| CAD/USD (FX) | 0,71733 | 2026-08-10 |
| CAD/UZS (FX) | 8.561,09 | 2026-08-10 |
| RUB/AED (FX) | 0,04452 | 2026-08-10 |
| RUB/AMD (FX) | 4,43503 | 2026-08-10 |
| RUB/AUD (FX) | 0,01718 | 2026-08-10 |
| RUB/AZN (FX) | 0,02061 | 2026-08-10 |
| RUB/BYN (FX) | 0,03604 | 2026-08-10 |
| RUB/CAD (FX) | 0,0169 | 2026-08-10 |
| RUB/CHF (FX) | 0,00982 | 2026-08-10 |
| RUB/CNY (FX) | 0,08178 | 2026-08-10 |
| RUB/EUR (FX) | 0,0105 | 2026-08-10 |
| RUB/GBP (FX) | 0,00897 | 2026-08-10 |
| RUB/GEL (FX) | 0,03168 | 2026-08-10 |
| RUB/HKD (FX) | 0,09509 | 2026-08-10 |
| RUB/ILS (FX) | 0,03635 | 2026-08-10 |
| RUB/INR (FX) | 1,15633 | 2026-08-10 |
| RUB/IRR (FX) | 16.662,5 | 2026-08-10 |
| RUB/JPY (FX) | 1,93091 | 2026-08-10 |
| RUB/KGS (FX) | 1,05995 | 2026-08-10 |
| RUB/KZT (FX) | 5,65388 | 2026-08-10 |
| RUB/MDL (FX) | 0,21077 | 2026-08-10 |
| RUB/NZD (FX) | 0,02061 | 2026-08-10 |
| RUB/QAR (FX) | 0,04419 | 2026-08-10 |
| RUB/SAR (FX) | 0,04544 | 2026-08-10 |
| RUB/SGD (FX) | 0,01552 | 2026-08-10 |
| RUB/TJS (FX) | 0,11196 | 2026-08-10 |
| RUB/TMT (FX) | 0,04254 | 2026-08-10 |
| RUB/TRY (FX) | 0,57829 | 2026-08-10 |
| RUB/TWD (FX) | 0,39085 | 2026-08-10 |
| RUB/UAH (FX) | 0,54432 | 2026-08-10 |
| RUB/USD (FX) | 0,01212 | 2026-08-10 |
| RUB/UZS (FX) | 144,6555 | 2026-08-10 |
| AED/AMD (FX) | 99,62245 | 2026-08-10 |
| AED/AUD (FX) | 0,38596 | 2026-08-10 |
| AED/AZN (FX) | 0,46284 | 2026-08-10 |
| AED/BYN (FX) | 0,80961 | 2026-08-10 |
| AED/CAD (FX) | 0,37953 | 2026-08-10 |
| AED/CHF (FX) | 0,22061 | 2026-08-10 |
| AED/CNY (FX) | 1,8371 | 2026-08-10 |
| AED/EUR (FX) | 0,23587 | 2026-08-10 |
| AED/GBP (FX) | 0,20156 | 2026-08-10 |
| AED/GEL (FX) | 0,71158 | 2026-08-10 |
| AED/HKD (FX) | 2,136 | 2026-08-10 |
| AED/ILS (FX) | 0,81665 | 2026-08-10 |
| AED/INR (FX) | 25,97425 | 2026-08-10 |
| AED/JPY (FX) | 43,3732 | 2026-08-10 |
| AED/KGS (FX) | 23,8092 | 2026-08-10 |
| AED/KZT (FX) | 126,983 | 2026-08-10 |
| AED/MDL (FX) | 4,73443 | 2026-08-10 |
| AED/NZD (FX) | 0,4629 | 2026-08-10 |
| AED/QAR (FX) | 0,99273 | 2026-08-10 |
| AED/RUB (FX) | 22,46235 | 2026-08-10 |
| AED/SAR (FX) | 1,02061 | 2026-08-10 |
| AED/SGD (FX) | 0,34859 | 2026-08-10 |
| AED/TJS (FX) | 2,51487 | 2026-08-10 |
| AED/TMT (FX) | 0,95564 | 2026-08-10 |
| AED/TRY (FX) | 12,98995 | 2026-08-10 |
| AED/TWD (FX) | 8,7827 | 2026-08-10 |
| AED/UAH (FX) | 12,2268 | 2026-08-10 |
| AED/USD (FX) | 0,27226 | 2026-08-10 |
| AED/UZS (FX) | 3.249,345 | 2026-08-10 |
| AFN/USD (FX) | 0,01525 | 2026-08-10 |
| ALL/EUR (FX) | 0,01075 | 2026-08-10 |
| ALL/USD (FX) | 0,0124 | 2026-08-10 |
| AMD/AED (FX) | 0,01005 | 2026-08-10 |
| AMD/AUD (FX) | 0,00388 | 2026-08-10 |
| AMD/AZN (FX) | 0,00465 | 2026-08-10 |
| AMD/BYN (FX) | 0,00814 | 2026-08-10 |
| AMD/CAD (FX) | 0,00381 | 2026-08-10 |
| AMD/CHF (FX) | 0,00222 | 2026-08-10 |
| AMD/CNY (FX) | 0,01846 | 2026-08-10 |
| AMD/EUR (FX) | 0,00237 | 2026-08-10 |
| AMD/GBP (FX) | 0,00203 | 2026-08-10 |
| AMD/GEL (FX) | 0,00715 | 2026-08-10 |
| AMD/HKD (FX) | 0,02147 | 2026-08-10 |
| AMD/ILS (FX) | 0,00821 | 2026-08-10 |
| AMD/INR (FX) | 0,26108 | 2026-08-10 |
| AMD/JPY (FX) | 0,43595 | 2026-08-10 |
| AMD/KGS (FX) | 0,23931 | 2026-08-10 |
| AMD/KZT (FX) | 1,2771 | 2026-08-10 |
| AMD/MDL (FX) | 0,04761 | 2026-08-10 |
| AMD/NZD (FX) | 0,00465 | 2026-08-10 |
| AMD/QAR (FX) | 0,00998 | 2026-08-10 |
| AMD/RUB (FX) | 0,22577 | 2026-08-10 |
| AMD/SAR (FX) | 0,01026 | 2026-08-10 |
| AMD/SGD (FX) | 0,0035 | 2026-08-10 |
| AMD/TJS (FX) | 0,02528 | 2026-08-10 |
| AMD/TMT (FX) | 0,00962 | 2026-08-10 |
| AMD/TRY (FX) | 0,13056 | 2026-08-10 |
| AMD/TWD (FX) | 0,08828 | 2026-08-10 |
| AMD/UAH (FX) | 0,12297 | 2026-08-10 |
| AMD/USD (FX) | 0,00274 | 2026-08-10 |
| AMD/UZS (FX) | 32,66265 | 2026-08-10 |
| ANG/USD (FX) | 0,55866 | 2026-08-10 |
| AOA/USD (FX) | 0,00109 | 2026-08-10 |
| ARS/USD (FX) | 0,00067 | 2026-08-10 |
| AWG/USD (FX) | 0,55557 | 2026-08-10 |
| AZN/AED (FX) | 2,16056 | 2026-08-10 |
| AZN/AMD (FX) | 215,2395 | 2026-08-10 |
| AZN/AUD (FX) | 0,83389 | 2026-08-10 |
| AZN/BYN (FX) | 1,7492 | 2026-08-10 |
| AZN/CAD (FX) | 0,82002 | 2026-08-10 |
| AZN/CHF (FX) | 0,47665 | 2026-08-10 |
| AZN/CNY (FX) | 3,96915 | 2026-08-10 |
| AZN/EUR (FX) | 0,50962 | 2026-08-10 |
| AZN/GBP (FX) | 0,43549 | 2026-08-10 |
| AZN/GEL (FX) | 1,53741 | 2026-08-10 |
| AZN/HKD (FX) | 4,61496 | 2026-08-10 |
| AZN/ILS (FX) | 1,76575 | 2026-08-10 |
| AZN/INR (FX) | 56,11895 | 2026-08-10 |
| AZN/JPY (FX) | 93,7103 | 2026-08-10 |
| AZN/KGS (FX) | 51,4412 | 2026-08-10 |
| AZN/KZT (FX) | 274,4945 | 2026-08-10 |
| AZN/MDL (FX) | 10,229 | 2026-08-10 |
| AZN/NZD (FX) | 1,00011 | 2026-08-10 |
| AZN/QAR (FX) | 2,14486 | 2026-08-10 |
| AZN/RUB (FX) | 48,5312 | 2026-08-10 |
| AZN/SAR (FX) | 2,20509 | 2026-08-10 |
| AZN/SGD (FX) | 0,75315 | 2026-08-10 |
| AZN/TJS (FX) | 5,43353 | 2026-08-10 |
| AZN/TMT (FX) | 2,06471 | 2026-08-10 |
| AZN/TRY (FX) | 28,0655 | 2026-08-10 |
| AZN/TWD (FX) | 18,97045 | 2026-08-10 |
| AZN/UAH (FX) | 26,41675 | 2026-08-10 |
| AZN/USD (FX) | 0,58824 | 2026-08-10 |
| AZN/UZS (FX) | 7.020,39 | 2026-08-10 |
| BAM/EUR (FX) | 0,51129 | 2026-08-10 |
| BAM/USD (FX) | 0,59017 | 2026-08-10 |
| BBD/USD (FX) | 0,5 | 2026-08-10 |
| BDT/USD (FX) | 0,00809 | 2026-08-10 |
| BGN/USD (FX) | 0,59017 | 2026-08-10 |
| BHD/USD (FX) | 2,65219 | 2026-08-10 |
| BIF/USD (FX) | 0,00033 | 2026-08-10 |
| BMD/USD (FX) | 1 | 2026-08-10 |
| BND/USD (FX) | 0,78104 | 2026-08-10 |
| BOB/USD (FX) | 0,08412 | 2026-08-10 |
| BRL/USD (FX) | 0,19565 | 2026-08-10 |
| BSD/USD (FX) | 1 | 2026-08-10 |
| BTN/USD (FX) | 0,01048 | 2026-08-10 |
| BWP/USD (FX) | 0,07422 | 2026-08-10 |
| BYN/AED (FX) | 1,23516 | 2026-08-10 |
| BYN/AMD (FX) | 123,057 | 2026-08-10 |
| BYN/AUD (FX) | 0,47673 | 2026-08-10 |
| BYN/AZN (FX) | 0,57169 | 2026-08-10 |
| BYN/CAD (FX) | 0,46881 | 2026-08-10 |
| BYN/CHF (FX) | 0,2725 | 2026-08-10 |
| BYN/CNY (FX) | 2,26913 | 2026-08-10 |
| BYN/EUR (FX) | 0,29135 | 2026-08-10 |
| BYN/GBP (FX) | 0,24897 | 2026-08-10 |
| BYN/GEL (FX) | 0,87893 | 2026-08-10 |
| BYN/HKD (FX) | 2,63833 | 2026-08-10 |
| BYN/ILS (FX) | 1,00871 | 2026-08-10 |
| BYN/INR (FX) | 32,08275 | 2026-08-10 |
| BYN/JPY (FX) | 53,57355 | 2026-08-10 |
| BYN/KGS (FX) | 29,4085 | 2026-08-10 |
| BYN/KZT (FX) | 156,867 | 2026-08-10 |
| BYN/MDL (FX) | 5,84797 | 2026-08-10 |
| BYN/NZD (FX) | 0,57176 | 2026-08-10 |
| BYN/QAR (FX) | 1,22623 | 2026-08-10 |
| BYN/RUB (FX) | 27,744 | 2026-08-10 |
| BYN/SAR (FX) | 1,26107 | 2026-08-10 |
| BYN/SGD (FX) | 0,43057 | 2026-08-10 |
| BYN/TJS (FX) | 3,10633 | 2026-08-10 |
| BYN/TMT (FX) | 1,18045 | 2026-08-10 |
| BYN/TRY (FX) | 16,0448 | 2026-08-10 |
| BYN/TWD (FX) | 10,84515 | 2026-08-10 |
| BYN/UAH (FX) | 15,1026 | 2026-08-10 |
| BYN/USD (FX) | 0,33629 | 2026-08-10 |
| BYN/UZS (FX) | 4.013,51 | 2026-08-10 |
| BZD/USD (FX) | 0,49688 | 2026-08-10 |
| CDF/USD (FX) | 0,00044 | 2026-08-10 |
| CLF/USD (FX) | 43,75 | 2026-08-10 |
| CLP/EUR (FX) | 0,00095 | 2026-08-10 |
| CLP/USD (FX) | 0,00109 | 2026-08-10 |
| CNH/USD (FX) | 0,14823 | 2026-08-10 |
| COP/EUR (FX) | 0,00028 | 2026-08-10 |
| COP/USD (FX) | 0,00032 | 2026-08-10 |
| CRC/USD (FX) | 0,0022 | 2026-08-10 |
| CUC/USD (FX) | 1 | 2026-08-10 |
| CUP/USD (FX) | 0,0417 | 2026-08-10 |
| CVE/USD (FX) | 0,01047 | 2026-08-10 |
| CZK/EUR (FX) | 0,04122 | 2026-08-10 |
| CZK/USD (FX) | 0,04758 | 2026-08-10 |
| DJF/USD (FX) | 0,00563 | 2026-08-10 |
| DKK/EUR (FX) | 0,13376 | 2026-08-10 |
| DKK/GBP (FX) | 0,1143 | 2026-08-10 |
| DKK/USD (FX) | 0,15439 | 2026-08-10 |
| DOP/USD (FX) | 0,01715 | 2026-08-10 |
| DZD/USD (FX) | 0,00752 | 2026-08-10 |
| EGP/USD (FX) | 0,02005 | 2026-08-10 |
| ERN/USD (FX) | 0,06667 | 2026-08-10 |
| ETB/USD (FX) | 0,00619 | 2026-08-10 |
| FJD/USD (FX) | 0,44953 | 2026-08-10 |
| FKP/USD (FX) | 1,35075 | 2026-08-10 |
| GEL/AED (FX) | 1,40535 | 2026-08-10 |
| GEL/AMD (FX) | 140,03 | 2026-08-10 |
| GEL/AUD (FX) | 0,54241 | 2026-08-10 |
| GEL/AZN (FX) | 0,65046 | 2026-08-10 |
| GEL/BYN (FX) | 1,1378 | 2026-08-10 |
| GEL/CAD (FX) | 0,53341 | 2026-08-10 |
| GEL/CHF (FX) | 0,31004 | 2026-08-10 |
| GEL/CNY (FX) | 2,58178 | 2026-08-10 |
| GEL/EUR (FX) | 0,3315 | 2026-08-10 |
| GEL/GBP (FX) | 0,28327 | 2026-08-10 |
| GEL/HKD (FX) | 3,00185 | 2026-08-10 |
| GEL/ILS (FX) | 1,14866 | 2026-08-10 |
| GEL/INR (FX) | 36,50325 | 2026-08-10 |
| GEL/JPY (FX) | 60,95465 | 2026-08-10 |
| GEL/KGS (FX) | 33,46045 | 2026-08-10 |
| GEL/KZT (FX) | 178,497 | 2026-08-10 |
| GEL/MDL (FX) | 6,65408 | 2026-08-10 |
| GEL/NZD (FX) | 0,65053 | 2026-08-10 |
| GEL/QAR (FX) | 1,39527 | 2026-08-10 |
| GEL/RUB (FX) | 31,56665 | 2026-08-10 |
| GEL/SAR (FX) | 1,4349 | 2026-08-10 |
| GEL/SGD (FX) | 0,4899 | 2026-08-10 |
| GEL/TJS (FX) | 3,5344 | 2026-08-10 |
| GEL/TMT (FX) | 1,3433 | 2026-08-10 |
| GEL/TRY (FX) | 18,2555 | 2026-08-10 |
| GEL/TWD (FX) | 12,3412 | 2026-08-10 |
| GEL/UAH (FX) | 17,18455 | 2026-08-10 |
| GEL/USD (FX) | 0,38262 | 2026-08-10 |
| GEL/UZS (FX) | 4.566,545 | 2026-08-10 |
| GHS/USD (FX) | 0,08511 | 2026-08-10 |
| GIP/USD (FX) | 1,35075 | 2026-08-10 |
| GMD/USD (FX) | 0,01352 | 2026-08-10 |
| GNF/USD (FX) | 0,00011 | 2026-08-10 |
| GTQ/USD (FX) | 0,13107 | 2026-08-10 |
| GYD/USD (FX) | 0,00478 | 2026-08-10 |
| HKD/AED (FX) | 0,46816 | 2026-08-10 |
| HKD/AMD (FX) | 46,6396 | 2026-08-10 |
| HKD/AUD (FX) | 0,18069 | 2026-08-10 |
| HKD/AZN (FX) | 0,21669 | 2026-08-10 |
| HKD/BYN (FX) | 0,37903 | 2026-08-10 |
| HKD/CAD (FX) | 0,17769 | 2026-08-10 |
| HKD/CHF (FX) | 0,10328 | 2026-08-10 |
| HKD/CNY (FX) | 0,86006 | 2026-08-10 |
| HKD/EUR (FX) | 0,11043 | 2026-08-10 |
| HKD/GBP (FX) | 0,09436 | 2026-08-10 |
| HKD/GEL (FX) | 0,33314 | 2026-08-10 |
| HKD/ILS (FX) | 0,38265 | 2026-08-10 |
| HKD/INR (FX) | 12,1602 | 2026-08-10 |
| HKD/JPY (FX) | 20,30575 | 2026-08-10 |
| HKD/KGS (FX) | 11,14665 | 2026-08-10 |
| HKD/KZT (FX) | 59,4573 | 2026-08-10 |
| HKD/MDL (FX) | 2,21649 | 2026-08-10 |
| HKD/NZD (FX) | 0,21671 | 2026-08-10 |
| HKD/QAR (FX) | 0,46476 | 2026-08-10 |
| HKD/RUB (FX) | 10,51575 | 2026-08-10 |
| HKD/SAR (FX) | 0,47797 | 2026-08-10 |
| HKD/SGD (FX) | 0,1632 | 2026-08-10 |
| HKD/TJS (FX) | 1,17738 | 2026-08-10 |
| HKD/TMT (FX) | 0,4474 | 2026-08-10 |
| HKD/TRY (FX) | 6,08143 | 2026-08-10 |
| HKD/TWD (FX) | 4,1112 | 2026-08-10 |
| HKD/UAH (FX) | 5,72416 | 2026-08-10 |
| HKD/USD (FX) | 0,12746 | 2026-08-10 |
| HKD/UZS (FX) | 1.521,225 | 2026-08-10 |
| HNL/USD (FX) | 0,03731 | 2026-08-10 |
| HRK/USD (FX) | 0,15319 | 2026-08-10 |
| HTG/USD (FX) | 0,00765 | 2026-08-10 |
| HUF/EUR (FX) | 0,00274 | 2026-08-10 |
| HUF/USD (FX) | 0,00317 | 2026-08-10 |
| IDR/USD (FX) | 0,00006 | 2026-08-10 |
| ILS/AED (FX) | 1,22449 | 2026-08-10 |
| ILS/AMD (FX) | 121,995 | 2026-08-10 |
| ILS/AUD (FX) | 0,4726 | 2026-08-10 |
| ILS/AZN (FX) | 0,56675 | 2026-08-10 |
| ILS/BYN (FX) | 0,99136 | 2026-08-10 |
| ILS/CAD (FX) | 0,46476 | 2026-08-10 |
| ILS/CHF (FX) | 0,27014 | 2026-08-10 |
| ILS/CNY (FX) | 2,24951 | 2026-08-10 |
| ILS/EUR (FX) | 0,28883 | 2026-08-10 |
| ILS/GBP (FX) | 0,24681 | 2026-08-10 |
| ILS/GEL (FX) | 0,87133 | 2026-08-10 |
| ILS/HKD (FX) | 2,61554 | 2026-08-10 |
| ILS/INR (FX) | 31,8054 | 2026-08-10 |
| ILS/JPY (FX) | 53,11005 | 2026-08-10 |
| ILS/KGS (FX) | 29,15425 | 2026-08-10 |
| ILS/KZT (FX) | 155,507 | 2026-08-10 |
| ILS/MDL (FX) | 5,79745 | 2026-08-10 |
| ILS/NZD (FX) | 0,56681 | 2026-08-10 |
| ILS/QAR (FX) | 1,21564 | 2026-08-10 |
| ILS/RUB (FX) | 27,5054 | 2026-08-10 |
| ILS/SAR (FX) | 1,25017 | 2026-08-10 |
| ILS/SGD (FX) | 0,42685 | 2026-08-10 |
| ILS/TJS (FX) | 3,07948 | 2026-08-10 |
| ILS/TMT (FX) | 1,17027 | 2026-08-10 |
| ILS/TRY (FX) | 15,9061 | 2026-08-10 |
| ILS/TWD (FX) | 10,75485 | 2026-08-10 |
| ILS/UAH (FX) | 14,9721 | 2026-08-10 |
| ILS/USD (FX) | 0,33338 | 2026-08-10 |
| ILS/UZS (FX) | 3.978,82 | 2026-08-10 |
| INR/AED (FX) | 0,0385 | 2026-08-10 |
| INR/AMD (FX) | 3,8355 | 2026-08-10 |
| INR/AUD (FX) | 0,01486 | 2026-08-10 |
| INR/AZN (FX) | 0,01782 | 2026-08-10 |
| INR/BYN (FX) | 0,03117 | 2026-08-10 |
| INR/CAD (FX) | 0,01461 | 2026-08-10 |
| INR/CHF (FX) | 0,00849 | 2026-08-10 |
| INR/CNY (FX) | 0,07073 | 2026-08-10 |
| INR/EUR (FX) | 0,00908 | 2026-08-10 |
| INR/GBP (FX) | 0,00776 | 2026-08-10 |
| INR/GEL (FX) | 0,0274 | 2026-08-10 |
| INR/HKD (FX) | 0,08224 | 2026-08-10 |
| INR/ILS (FX) | 0,03144 | 2026-08-10 |
| INR/JPY (FX) | 1,66985 | 2026-08-10 |
| INR/KGS (FX) | 0,91665 | 2026-08-10 |
| INR/KZT (FX) | 4,88923 | 2026-08-10 |
| INR/MDL (FX) | 0,18228 | 2026-08-10 |
| INR/NZD (FX) | 0,01782 | 2026-08-10 |
| INR/QAR (FX) | 0,03822 | 2026-08-10 |
| INR/RUB (FX) | 0,8648 | 2026-08-10 |
| INR/SAR (FX) | 0,03931 | 2026-08-10 |
| INR/SGD (FX) | 0,01342 | 2026-08-10 |
| INR/TJS (FX) | 0,09682 | 2026-08-10 |
| INR/TMT (FX) | 0,03679 | 2026-08-10 |
| INR/TRY (FX) | 0,50011 | 2026-08-10 |
| INR/TWD (FX) | 0,33815 | 2026-08-10 |
| INR/UAH (FX) | 0,47073 | 2026-08-10 |
| INR/USD (FX) | 0,01048 | 2026-08-10 |
| INR/UZS (FX) | 125,099 | 2026-08-10 |
| IQD/USD (FX) | 0,00076 | 2026-08-10 |
| IRR/RUB (FX) | 0,00006 | 2026-08-10 |
| IRR/USD (FX) | 0,0000007275 | 2026-08-10 |
| ISK/EUR (FX) | 0,00703 | 2026-08-10 |
| ISK/USD (FX) | 0,00812 | 2026-08-10 |
| JMD/USD (FX) | 0,0063 | 2026-08-10 |
| JOD/USD (FX) | 1,41044 | 2026-08-10 |
| KES/USD (FX) | 0,00773 | 2026-08-10 |
| KGS/AED (FX) | 0,042 | 2026-08-10 |
| KGS/AMD (FX) | 4,18418 | 2026-08-10 |
| KGS/AUD (FX) | 0,01621 | 2026-08-10 |
| KGS/AZN (FX) | 0,01944 | 2026-08-10 |
| KGS/BYN (FX) | 0,034 | 2026-08-10 |
| KGS/CAD (FX) | 0,01594 | 2026-08-10 |
| KGS/CHF (FX) | 0,00927 | 2026-08-10 |
| KGS/CNY (FX) | 0,07716 | 2026-08-10 |
| KGS/EUR (FX) | 0,00991 | 2026-08-10 |
| KGS/GBP (FX) | 0,00847 | 2026-08-10 |
| KGS/GEL (FX) | 0,02989 | 2026-08-10 |
| KGS/HKD (FX) | 0,08971 | 2026-08-10 |
| KGS/ILS (FX) | 0,0343 | 2026-08-10 |
| KGS/INR (FX) | 1,09093 | 2026-08-10 |
| KGS/JPY (FX) | 1,8217 | 2026-08-10 |
| KGS/KZT (FX) | 5,33377 | 2026-08-10 |
| KGS/MDL (FX) | 0,19885 | 2026-08-10 |
| KGS/NZD (FX) | 0,01944 | 2026-08-10 |
| KGS/QAR (FX) | 0,0417 | 2026-08-10 |
| KGS/RUB (FX) | 0,94344 | 2026-08-10 |
| KGS/SAR (FX) | 0,04288 | 2026-08-10 |
| KGS/SGD (FX) | 0,01464 | 2026-08-10 |
| KGS/TJS (FX) | 0,10563 | 2026-08-10 |
| KGS/TMT (FX) | 0,04014 | 2026-08-10 |
| KGS/TRY (FX) | 0,54558 | 2026-08-10 |
| KGS/TWD (FX) | 0,36889 | 2026-08-10 |
| KGS/UAH (FX) | 0,51353 | 2026-08-10 |
| KGS/USD (FX) | 0,01144 | 2026-08-10 |
| KGS/UZS (FX) | 136,4745 | 2026-08-10 |
| KHR/USD (FX) | 0,00025 | 2026-08-10 |
| KMF/USD (FX) | 0,00235 | 2026-08-10 |
| KPW/USD (FX) | 0,00111 | 2026-08-10 |
| KRW/USD (FX) | 0,00071 | 2026-08-10 |
| KWD/USD (FX) | 3,23585 | 2026-08-10 |
| KYD/USD (FX) | 1,2 | 2026-08-10 |
| KZT/AED (FX) | 0,00788 | 2026-08-10 |
| KZT/AMD (FX) | 0,78513 | 2026-08-10 |
| KZT/AUD (FX) | 0,00304 | 2026-08-10 |
| KZT/AZN (FX) | 0,00365 | 2026-08-10 |
| KZT/BYN (FX) | 0,00638 | 2026-08-10 |
| KZT/CAD (FX) | 0,00299 | 2026-08-10 |
| KZT/CHF (FX) | 0,00174 | 2026-08-10 |
| KZT/CNY (FX) | 0,01447 | 2026-08-10 |
| KZT/EUR (FX) | 0,00186 | 2026-08-10 |
| KZT/GBP (FX) | 0,00159 | 2026-08-10 |
| KZT/GEL (FX) | 0,00561 | 2026-08-10 |
| KZT/HKD (FX) | 0,01682 | 2026-08-10 |
| KZT/ILS (FX) | 0,00643 | 2026-08-10 |
| KZT/INR (FX) | 0,20459 | 2026-08-10 |
| KZT/JPY (FX) | 0,34162 | 2026-08-10 |
| KZT/KGS (FX) | 0,18753 | 2026-08-10 |
| KZT/MDL (FX) | 0,0373 | 2026-08-10 |
| KZT/NZD (FX) | 0,00365 | 2026-08-10 |
| KZT/QAR (FX) | 0,00782 | 2026-08-10 |
| KZT/RUB (FX) | 0,17692 | 2026-08-10 |
| KZT/SAR (FX) | 0,00804 | 2026-08-10 |
| KZT/SGD (FX) | 0,00275 | 2026-08-10 |
| KZT/TJS (FX) | 0,01981 | 2026-08-10 |
| KZT/TMT (FX) | 0,00753 | 2026-08-10 |
| KZT/TRY (FX) | 0,10231 | 2026-08-10 |
| KZT/TWD (FX) | 0,06917 | 2026-08-10 |
| KZT/UAH (FX) | 0,09633 | 2026-08-10 |
| KZT/USD (FX) | 0,00214 | 2026-08-10 |
| KZT/UZS (FX) | 25,5941 | 2026-08-10 |
| LAK/USD (FX) | 0,00004 | 2026-08-10 |
| LBP/USD (FX) | 0,00001 | 2026-08-10 |
| LKR/USD (FX) | 0,00298 | 2026-08-10 |
| LRD/USD (FX) | 0,00554 | 2026-08-10 |
| LSL/USD (FX) | 0,06172 | 2026-08-10 |
| LYD/USD (FX) | 0,15688 | 2026-08-10 |
| MAD/USD (FX) | 0,10737 | 2026-08-10 |
| MDL/AED (FX) | 0,21127 | 2026-08-10 |
| MDL/AMD (FX) | 21,0592 | 2026-08-10 |
| MDL/AUD (FX) | 0,08154 | 2026-08-10 |
| MDL/AZN (FX) | 0,09779 | 2026-08-10 |
| MDL/BYN (FX) | 0,17105 | 2026-08-10 |
| MDL/CAD (FX) | 0,08019 | 2026-08-10 |
| MDL/CHF (FX) | 0,04661 | 2026-08-10 |
| MDL/CNY (FX) | 0,38812 | 2026-08-10 |
| MDL/EUR (FX) | 0,04983 | 2026-08-10 |
| MDL/GBP (FX) | 0,04258 | 2026-08-10 |
| MDL/GEL (FX) | 0,15035 | 2026-08-10 |
| MDL/HKD (FX) | 0,45128 | 2026-08-10 |
| MDL/ILS (FX) | 0,17256 | 2026-08-10 |
| MDL/INR (FX) | 5,48766 | 2026-08-10 |
| MDL/JPY (FX) | 9,16347 | 2026-08-10 |
| MDL/KGS (FX) | 5,03019 | 2026-08-10 |
| MDL/KZT (FX) | 26,8377 | 2026-08-10 |
| MDL/NZD (FX) | 0,0978 | 2026-08-10 |
| MDL/QAR (FX) | 0,20979 | 2026-08-10 |
| MDL/RUB (FX) | 4,74571 | 2026-08-10 |
| MDL/SAR (FX) | 0,21568 | 2026-08-10 |
| MDL/SGD (FX) | 0,07365 | 2026-08-10 |
| MDL/TJS (FX) | 0,53137 | 2026-08-10 |
| MDL/TMT (FX) | 0,20203 | 2026-08-10 |
| MDL/TRY (FX) | 2,7444 | 2026-08-10 |
| MDL/TWD (FX) | 1,85546 | 2026-08-10 |
| MDL/UAH (FX) | 2,58388 | 2026-08-10 |
| MDL/USD (FX) | 0,05752 | 2026-08-10 |
| MDL/UZS (FX) | 686,518 | 2026-08-10 |
| MGA/USD (FX) | 0,00023 | 2026-08-10 |
| MKD/EUR (FX) | 0,01627 | 2026-08-10 |
| MKD/USD (FX) | 0,01878 | 2026-08-10 |
| MMK/USD (FX) | 0,00048 | 2026-08-10 |
| MNT/USD (FX) | 0,00028 | 2026-08-10 |
| MOP/USD (FX) | 0,12375 | 2026-08-10 |
| MRU/EUR (FX) | 0,0216 | 2026-08-10 |
| MRU/USD (FX) | 0,02493 | 2026-08-10 |
| MUR/USD (FX) | 0,02129 | 2026-08-10 |
| MVR/USD (FX) | 0,06472 | 2026-08-10 |
| MWK/USD (FX) | 0,00058 | 2026-08-10 |
| MXN/EUR (FX) | 0,05054 | 2026-08-10 |
| MXN/USD (FX) | 0,05834 | 2026-08-10 |
| MYR/USD (FX) | 0,24446 | 2026-08-10 |
| MZN/USD (FX) | 0,01567 | 2026-08-10 |
| NAD/USD (FX) | 0,06172 | 2026-08-10 |
| NGN/USD (FX) | 0,00073 | 2026-08-10 |
| NIO/USD (FX) | 0,02718 | 2026-08-10 |
| NOK/EUR (FX) | 0,09119 | 2026-08-10 |
| NOK/SEK (FX) | 0,99968 | 2026-08-10 |
| NOK/USD (FX) | 0,10526 | 2026-08-10 |
| NPR/USD (FX) | 0,00656 | 2026-08-10 |
| OMR/USD (FX) | 2,60009 | 2026-08-10 |
| PAB/USD (FX) | 1 | 2026-08-10 |
| PEN/USD (FX) | 0,29601 | 2026-08-10 |
| PGK/USD (FX) | 0,22614 | 2026-08-10 |
| PHP/USD (FX) | 0,01644 | 2026-08-10 |
| PKR/USD (FX) | 0,0036 | 2026-08-10 |
| PLN/EUR (FX) | 0,23243 | 2026-08-10 |
| PLN/GBP (FX) | 0,19861 | 2026-08-10 |
| PLN/USD (FX) | 0,26828 | 2026-08-10 |
| PYG/USD (FX) | 0,00017 | 2026-08-10 |
| QAR/AED (FX) | 1,00765 | 2026-08-10 |
| QAR/AMD (FX) | 100,45015 | 2026-08-10 |
| QAR/AUD (FX) | 0,38891 | 2026-08-10 |
| QAR/AZN (FX) | 0,46638 | 2026-08-10 |
| QAR/BYN (FX) | 0,81582 | 2026-08-10 |
| QAR/CAD (FX) | 0,38246 | 2026-08-10 |
| QAR/CHF (FX) | 0,2223 | 2026-08-10 |
| QAR/CNY (FX) | 1,85115 | 2026-08-10 |
| QAR/EUR (FX) | 0,23768 | 2026-08-10 |
| QAR/GBP (FX) | 0,2031 | 2026-08-10 |
| QAR/GEL (FX) | 0,71709 | 2026-08-10 |
| QAR/HKD (FX) | 2,15235 | 2026-08-10 |
| QAR/ILS (FX) | 0,82287 | 2026-08-10 |
| QAR/INR (FX) | 26,1732 | 2026-08-10 |
| QAR/JPY (FX) | 43,705 | 2026-08-10 |
| QAR/KGS (FX) | 23,99135 | 2026-08-10 |
| QAR/KZT (FX) | 128,056 | 2026-08-10 |
| QAR/MDL (FX) | 4,77199 | 2026-08-10 |
| QAR/NZD (FX) | 0,46644 | 2026-08-10 |
| QAR/RUB (FX) | 22,6345 | 2026-08-10 |
| QAR/SAR (FX) | 1,02862 | 2026-08-10 |
| QAR/SGD (FX) | 0,35127 | 2026-08-10 |
| QAR/TJS (FX) | 2,53438 | 2026-08-10 |
| QAR/TMT (FX) | 0,96369 | 2026-08-10 |
| QAR/TRY (FX) | 13,08935 | 2026-08-10 |
| QAR/TWD (FX) | 8,84982 | 2026-08-10 |
| QAR/UAH (FX) | 12,32425 | 2026-08-10 |
| QAR/USD (FX) | 0,27434 | 2026-08-10 |
| QAR/UZS (FX) | 3.274,345 | 2026-08-10 |
| RON/USD (FX) | 0,22012 | 2026-08-10 |
| RSD/EUR (FX) | 0,00852 | 2026-08-10 |
| RSD/USD (FX) | 0,00984 | 2026-08-10 |
| RWF/USD (FX) | 0,00068 | 2026-08-10 |
| SAR/AED (FX) | 0,98003 | 2026-08-10 |
| SAR/AMD (FX) | 97,68625 | 2026-08-10 |
| SAR/AUD (FX) | 0,37825 | 2026-08-10 |
| SAR/AZN (FX) | 0,4536 | 2026-08-10 |
| SAR/BYN (FX) | 0,79346 | 2026-08-10 |
| SAR/CAD (FX) | 0,37197 | 2026-08-10 |
| SAR/CHF (FX) | 0,2162 | 2026-08-10 |
| SAR/CNY (FX) | 1,80041 | 2026-08-10 |
| SAR/EUR (FX) | 0,23117 | 2026-08-10 |
| SAR/GBP (FX) | 0,19753 | 2026-08-10 |
| SAR/GEL (FX) | 0,69742 | 2026-08-10 |
| SAR/HKD (FX) | 2,09336 | 2026-08-10 |
| SAR/ILS (FX) | 0,80031 | 2026-08-10 |
| SAR/INR (FX) | 25,4558 | 2026-08-10 |
| SAR/JPY (FX) | 42,50705 | 2026-08-10 |
| SAR/KGS (FX) | 23,33375 | 2026-08-10 |
| SAR/KZT (FX) | 124,496 | 2026-08-10 |
| SAR/MDL (FX) | 4,64098 | 2026-08-10 |
| SAR/NZD (FX) | 0,45365 | 2026-08-10 |
| SAR/QAR (FX) | 0,97318 | 2026-08-10 |
| SAR/RUB (FX) | 22,0141 | 2026-08-10 |
| SAR/SGD (FX) | 0,34164 | 2026-08-10 |
| SAR/TJS (FX) | 2,46487 | 2026-08-10 |
| SAR/TMT (FX) | 0,93716 | 2026-08-10 |
| SAR/TRY (FX) | 12,73055 | 2026-08-10 |
| SAR/TWD (FX) | 8,60436 | 2026-08-10 |
| SAR/UAH (FX) | 11,9858 | 2026-08-10 |
| SAR/USD (FX) | 0,26682 | 2026-08-10 |
| SAR/UZS (FX) | 3.184,575 | 2026-08-10 |
| SBD/USD (FX) | 0,124 | 2026-08-10 |
| SCR/USD (FX) | 0,07039 | 2026-08-10 |
| SDG/USD (FX) | 0,00167 | 2026-08-10 |
| SEK/EUR (FX) | 0,09122 | 2026-08-10 |
| SEK/GBP (FX) | 0,07795 | 2026-08-10 |
| SEK/NOK (FX) | 1,00026 | 2026-08-10 |
| SEK/USD (FX) | 0,10529 | 2026-08-10 |
| SGD/AED (FX) | 2,86866 | 2026-08-10 |
| SGD/AMD (FX) | 285,788 | 2026-08-10 |
| SGD/AUD (FX) | 1,10719 | 2026-08-10 |
| SGD/AZN (FX) | 1,32774 | 2026-08-10 |
| SGD/BYN (FX) | 2,32248 | 2026-08-10 |
| SGD/CAD (FX) | 1,08881 | 2026-08-10 |
| SGD/CHF (FX) | 0,63285 | 2026-08-10 |
| SGD/CNY (FX) | 5,26998 | 2026-08-10 |
| SGD/EUR (FX) | 0,67665 | 2026-08-10 |
| SGD/GBP (FX) | 0,5782 | 2026-08-10 |
| SGD/GEL (FX) | 2,04129 | 2026-08-10 |
| SGD/HKD (FX) | 6,12748 | 2026-08-10 |
| SGD/ILS (FX) | 2,34254 | 2026-08-10 |
| SGD/INR (FX) | 74,5112 | 2026-08-10 |
| SGD/JPY (FX) | 124,4225 | 2026-08-10 |
| SGD/KGS (FX) | 68,30035 | 2026-08-10 |
| SGD/KZT (FX) | 364,325 | 2026-08-10 |
| SGD/MDL (FX) | 13,58155 | 2026-08-10 |
| SGD/NZD (FX) | 1,32789 | 2026-08-10 |
| SGD/QAR (FX) | 2,84784 | 2026-08-10 |
| SGD/RUB (FX) | 64,4375 | 2026-08-10 |
| SGD/SAR (FX) | 2,92781 | 2026-08-10 |
| SGD/TJS (FX) | 7,21432 | 2026-08-10 |
| SGD/TMT (FX) | 2,74146 | 2026-08-10 |
| SGD/TRY (FX) | 37,2636 | 2026-08-10 |
| SGD/TWD (FX) | 25,18565 | 2026-08-10 |
| SGD/UAH (FX) | 35,07485 | 2026-08-10 |
| SGD/USD (FX) | 0,78102 | 2026-08-10 |
| SGD/UZS (FX) | 9.321,245 | 2026-08-10 |
| SHP/USD (FX) | 1,35079 | 2026-08-10 |
| SLL/USD (FX) | 0,00005 | 2026-08-10 |
| SOS/USD (FX) | 0,00175 | 2026-08-10 |
| SRD/USD (FX) | 0,02649 | 2026-08-10 |
| STD/USD (FX) | 0,00005 | 2026-08-10 |
| STN/EUR (FX) | 0,04063 | 2026-08-10 |
| STN/USD (FX) | 0,04689 | 2026-08-10 |
| SVC/USD (FX) | 0,11429 | 2026-08-10 |
| SYP/USD (FX) | 0,00823 | 2026-08-10 |
| SZL/USD (FX) | 0,06173 | 2026-08-10 |
| THB/USD (FX) | 0,0303 | 2026-08-10 |
| TJS/AED (FX) | 0,39765 | 2026-08-10 |
| TJS/AMD (FX) | 39,623 | 2026-08-10 |
| TJS/AUD (FX) | 0,15348 | 2026-08-10 |
| TJS/AZN (FX) | 0,18405 | 2026-08-10 |
| TJS/BYN (FX) | 0,32194 | 2026-08-10 |
| TJS/CAD (FX) | 0,15093 | 2026-08-10 |
| TJS/CHF (FX) | 0,08773 | 2026-08-10 |
| TJS/CNY (FX) | 0,73052 | 2026-08-10 |
| TJS/EUR (FX) | 0,0938 | 2026-08-10 |
| TJS/GBP (FX) | 0,08015 | 2026-08-10 |
| TJS/GEL (FX) | 0,28297 | 2026-08-10 |
| TJS/HKD (FX) | 0,84938 | 2026-08-10 |
| TJS/ILS (FX) | 0,32473 | 2026-08-10 |
| TJS/INR (FX) | 10,32165 | 2026-08-10 |
| TJS/JPY (FX) | 17,2473 | 2026-08-10 |
| TJS/KGS (FX) | 9,4677 | 2026-08-10 |
| TJS/KZT (FX) | 50,50665 | 2026-08-10 |
| TJS/MDL (FX) | 1,88281 | 2026-08-10 |
| TJS/NZD (FX) | 0,18407 | 2026-08-10 |
| TJS/QAR (FX) | 0,3948 | 2026-08-10 |
| TJS/RUB (FX) | 8,93224 | 2026-08-10 |
| TJS/SAR (FX) | 0,40601 | 2026-08-10 |
| TJS/SGD (FX) | 0,13861 | 2026-08-10 |
| TJS/TMT (FX) | 0,3801 | 2026-08-10 |
| TJS/TRY (FX) | 5,16544 | 2026-08-10 |
| TJS/TWD (FX) | 3,49188 | 2026-08-10 |
| TJS/UAH (FX) | 4,86248 | 2026-08-10 |
| TJS/USD (FX) | 0,10826 | 2026-08-10 |
| TJS/UZS (FX) | 1.292,115 | 2026-08-10 |
| TMT/AED (FX) | 1,04835 | 2026-08-10 |
| TMT/AMD (FX) | 104,59975 | 2026-08-10 |
| TMT/AUD (FX) | 0,40462 | 2026-08-10 |
| TMT/AZN (FX) | 0,48522 | 2026-08-10 |
| TMT/BYN (FX) | 0,84879 | 2026-08-10 |
| TMT/CAD (FX) | 0,39791 | 2026-08-10 |
| TMT/CHF (FX) | 0,23128 | 2026-08-10 |
| TMT/CNY (FX) | 1,9259 | 2026-08-10 |
| TMT/EUR (FX) | 0,24728 | 2026-08-10 |
| TMT/GBP (FX) | 0,2113 | 2026-08-10 |
| TMT/GEL (FX) | 0,74614 | 2026-08-10 |
| TMT/HKD (FX) | 2,23927 | 2026-08-10 |
| TMT/ILS (FX) | 0,85615 | 2026-08-10 |
| TMT/INR (FX) | 27,21145 | 2026-08-10 |
| TMT/JPY (FX) | 45,4699 | 2026-08-10 |
| TMT/KGS (FX) | 24,9601 | 2026-08-10 |
| TMT/KZT (FX) | 133,2345 | 2026-08-10 |
| TMT/MDL (FX) | 4,9666 | 2026-08-10 |
| TMT/NZD (FX) | 0,48527 | 2026-08-10 |
| TMT/QAR (FX) | 1,04152 | 2026-08-10 |
| TMT/RUB (FX) | 23,54855 | 2026-08-10 |
| TMT/SAR (FX) | 1,07099 | 2026-08-10 |
| TMT/SGD (FX) | 0,36544 | 2026-08-10 |
| TMT/TJS (FX) | 2,6371 | 2026-08-10 |
| TMT/TRY (FX) | 13,61795 | 2026-08-10 |
| TMT/TWD (FX) | 9,20597 | 2026-08-10 |
| TMT/UAH (FX) | 12,82745 | 2026-08-10 |
| TMT/USD (FX) | 0,28542 | 2026-08-10 |
| TMT/UZS (FX) | 3.406,78 | 2026-08-10 |
| TND/USD (FX) | 0,34127 | 2026-08-10 |
| TOP/USD (FX) | 0,41532 | 2026-08-10 |
| TRY/AED (FX) | 0,07698 | 2026-08-10 |
| TRY/AMD (FX) | 7,66921 | 2026-08-10 |
| TRY/AUD (FX) | 0,02971 | 2026-08-10 |
| TRY/AZN (FX) | 0,03563 | 2026-08-10 |
| TRY/BYN (FX) | 0,06233 | 2026-08-10 |
| TRY/CAD (FX) | 0,02922 | 2026-08-10 |
| TRY/CHF (FX) | 0,01698 | 2026-08-10 |
| TRY/CNY (FX) | 0,14142 | 2026-08-10 |
| TRY/EUR (FX) | 0,01816 | 2026-08-10 |
| TRY/GBP (FX) | 0,01552 | 2026-08-10 |
| TRY/GEL (FX) | 0,05478 | 2026-08-10 |
| TRY/HKD (FX) | 0,16444 | 2026-08-10 |
| TRY/ILS (FX) | 0,06287 | 2026-08-10 |
| TRY/INR (FX) | 1,99822 | 2026-08-10 |
| TRY/JPY (FX) | 3,33899 | 2026-08-10 |
| TRY/KGS (FX) | 1,8329 | 2026-08-10 |
| TRY/KZT (FX) | 9,77689 | 2026-08-10 |
| TRY/MDL (FX) | 0,36447 | 2026-08-10 |
| TRY/NZD (FX) | 0,03563 | 2026-08-10 |
| TRY/QAR (FX) | 0,07642 | 2026-08-10 |
| TRY/RUB (FX) | 1,72924 | 2026-08-10 |
| TRY/SAR (FX) | 0,07859 | 2026-08-10 |
| TRY/SGD (FX) | 0,02683 | 2026-08-10 |
| TRY/TJS (FX) | 0,1936 | 2026-08-10 |
| TRY/TMT (FX) | 0,07357 | 2026-08-10 |
| TRY/TWD (FX) | 0,67601 | 2026-08-10 |
| TRY/UAH (FX) | 0,94125 | 2026-08-10 |
| TRY/USD (FX) | 0,02096 | 2026-08-10 |
| TRY/UZS (FX) | 250,143 | 2026-08-10 |
| TTD/USD (FX) | 0,14748 | 2026-08-10 |
| TWD/AED (FX) | 0,11388 | 2026-08-10 |
| TWD/AMD (FX) | 11,34495 | 2026-08-10 |
| TWD/AUD (FX) | 0,04395 | 2026-08-10 |
| TWD/AZN (FX) | 0,05271 | 2026-08-10 |
| TWD/BYN (FX) | 0,0922 | 2026-08-10 |
| TWD/CAD (FX) | 0,04322 | 2026-08-10 |
| TWD/CHF (FX) | 0,02512 | 2026-08-10 |
| TWD/CNY (FX) | 0,2092 | 2026-08-10 |
| TWD/EUR (FX) | 0,02686 | 2026-08-10 |
| TWD/GBP (FX) | 0,02295 | 2026-08-10 |
| TWD/GEL (FX) | 0,08103 | 2026-08-10 |
| TWD/HKD (FX) | 0,24325 | 2026-08-10 |
| TWD/ILS (FX) | 0,09299 | 2026-08-10 |
| TWD/INR (FX) | 2,95591 | 2026-08-10 |
| TWD/JPY (FX) | 4,93926 | 2026-08-10 |
| TWD/KGS (FX) | 2,71135 | 2026-08-10 |
| TWD/KZT (FX) | 14,46275 | 2026-08-10 |
| TWD/MDL (FX) | 0,53915 | 2026-08-10 |
| TWD/NZD (FX) | 0,05271 | 2026-08-10 |
| TWD/QAR (FX) | 0,11305 | 2026-08-10 |
| TWD/RUB (FX) | 2,55801 | 2026-08-10 |
| TWD/SAR (FX) | 0,11626 | 2026-08-10 |
| TWD/SGD (FX) | 0,0397 | 2026-08-10 |
| TWD/TJS (FX) | 0,28639 | 2026-08-10 |
| TWD/TMT (FX) | 0,10883 | 2026-08-10 |
| TWD/TRY (FX) | 1,47927 | 2026-08-10 |
| TWD/UAH (FX) | 1,39238 | 2026-08-10 |
| TWD/USD (FX) | 0,031 | 2026-08-10 |
| TWD/UZS (FX) | 370,0295 | 2026-08-10 |
| TZS/USD (FX) | 0,00038 | 2026-08-10 |
| UAH/AED (FX) | 0,08181 | 2026-08-10 |
| UAH/AMD (FX) | 8,15552 | 2026-08-10 |
| UAH/AUD (FX) | 0,03158 | 2026-08-10 |
| UAH/AZN (FX) | 0,03787 | 2026-08-10 |
| UAH/BYN (FX) | 0,06624 | 2026-08-10 |
| UAH/CAD (FX) | 0,03105 | 2026-08-10 |
| UAH/CHF (FX) | 0,01805 | 2026-08-10 |
| UAH/CNY (FX) | 0,1503 | 2026-08-10 |
| UAH/EUR (FX) | 0,0193 | 2026-08-10 |
| UAH/GBP (FX) | 0,01649 | 2026-08-10 |
| UAH/GEL (FX) | 0,05822 | 2026-08-10 |
| UAH/HKD (FX) | 0,17475 | 2026-08-10 |
| UAH/ILS (FX) | 0,06681 | 2026-08-10 |
| UAH/INR (FX) | 2,12359 | 2026-08-10 |
| UAH/JPY (FX) | 3,54848 | 2026-08-10 |
| UAH/KGS (FX) | 1,9479 | 2026-08-10 |
| UAH/KZT (FX) | 10,3933 | 2026-08-10 |
| UAH/MDL (FX) | 0,38744 | 2026-08-10 |
| UAH/NZD (FX) | 0,03787 | 2026-08-10 |
| UAH/QAR (FX) | 0,08124 | 2026-08-10 |
| UAH/RUB (FX) | 1,83773 | 2026-08-10 |
| UAH/SAR (FX) | 0,08355 | 2026-08-10 |
| UAH/SGD (FX) | 0,02852 | 2026-08-10 |
| UAH/TJS (FX) | 0,20577 | 2026-08-10 |
| UAH/TMT (FX) | 0,07824 | 2026-08-10 |
| UAH/TRY (FX) | 1,06274 | 2026-08-10 |
| UAH/TWD (FX) | 0,71843 | 2026-08-10 |
| UAH/USD (FX) | 0,02227 | 2026-08-10 |
| UAH/UZS (FX) | 265,849 | 2026-08-10 |
| UGX/USD (FX) | 0,00027 | 2026-08-10 |
| UYU/USD (FX) | 0,02482 | 2026-08-10 |
| UZS/AED (FX) | 0,00031 | 2026-08-10 |
| UZS/AMD (FX) | 0,03066 | 2026-08-10 |
| UZS/AUD (FX) | 0,00012 | 2026-08-10 |
| UZS/AZN (FX) | 0,00014 | 2026-08-10 |
| UZS/BYN (FX) | 0,00025 | 2026-08-10 |
| UZS/CAD (FX) | 0,00012 | 2026-08-10 |
| UZS/CHF (FX) | 0,00007 | 2026-08-10 |
| UZS/CNY (FX) | 0,00057 | 2026-08-10 |
| UZS/EUR (FX) | 0,00007 | 2026-08-10 |
| UZS/GBP (FX) | 0,00006 | 2026-08-10 |
| UZS/GEL (FX) | 0,00022 | 2026-08-10 |
| UZS/HKD (FX) | 0,00066 | 2026-08-10 |
| UZS/ILS (FX) | 0,00025 | 2026-08-10 |
| UZS/INR (FX) | 0,00799 | 2026-08-10 |
| UZS/JPY (FX) | 0,01335 | 2026-08-10 |
| UZS/KGS (FX) | 0,00733 | 2026-08-10 |
| UZS/KZT (FX) | 0,03908 | 2026-08-10 |
| UZS/MDL (FX) | 0,00146 | 2026-08-10 |
| UZS/NZD (FX) | 0,00014 | 2026-08-10 |
| UZS/QAR (FX) | 0,00031 | 2026-08-10 |
| UZS/RUB (FX) | 0,00691 | 2026-08-10 |
| UZS/SAR (FX) | 0,00031 | 2026-08-10 |
| UZS/SGD (FX) | 0,00011 | 2026-08-10 |
| UZS/TJS (FX) | 0,00077 | 2026-08-10 |
| UZS/TMT (FX) | 0,00029 | 2026-08-10 |
| UZS/TRY (FX) | 0,004 | 2026-08-10 |
| UZS/TWD (FX) | 0,0027 | 2026-08-10 |
| UZS/UAH (FX) | 0,00376 | 2026-08-10 |
| UZS/USD (FX) | 0,00008 | 2026-08-10 |
| VES/EUR (FX) | 0,00115 | 2026-08-10 |
| VES/USD (FX) | 0,00132 | 2026-08-10 |
| VND/USD (FX) | 0,00004 | 2026-08-10 |
| VUV/USD (FX) | 0,00841 | 2026-08-10 |
| WST/USD (FX) | 0,3605 | 2026-08-10 |
| XAF/USD (FX) | 0,00176 | 2026-08-10 |
| XCD/USD (FX) | 0,37037 | 2026-08-10 |
| XOF/USD (FX) | 0,00176 | 2026-08-10 |
| XPF/USD (FX) | 0,00967 | 2026-08-10 |
| YER/USD (FX) | 0,00421 | 2026-08-10 |
| ZAR/EUR (FX) | 0,05348 | 2026-08-10 |
| ZAR/GBP (FX) | 0,0457 | 2026-08-10 |
| ZAR/USD (FX) | 0,06173 | 2026-08-10 |
| ZMW/USD (FX) | 0,05345 | 2026-08-10 |
| ZWD/USD (FX) | 0,00267 | 2026-08-10 |
| AUD/MXN (FX) | 12,0904 | 2026-08-10 |
| AUD/NOK (FX) | 6,70251 | 2026-08-10 |
| AUD/PLN (FX) | 2,62937 | 2026-08-10 |
| AUD/SEK (FX) | 6,7012 | 2026-08-10 |
| AUD/ZAR (FX) | 11,42885 | 2026-08-10 |
| BHD/EUR (FX) | 2,29773 | 2026-08-10 |
| CAD/MXN (FX) | 12,29465 | 2026-08-10 |
| CAD/NOK (FX) | 6,81538 | 2026-08-10 |
| CAD/PLN (FX) | 2,67389 | 2026-08-10 |
| CAD/SEK (FX) | 6,81312 | 2026-08-10 |
| CAD/ZAR (FX) | 11,6219 | 2026-08-10 |
| CHF/CZK (FX) | 25,93735 | 2026-08-10 |
| CHF/DKK (FX) | 7,99323 | 2026-08-10 |
| CHF/HUF (FX) | 389,8685 | 2026-08-10 |
| CHF/MXN (FX) | 21,15185 | 2026-08-10 |
| CHF/NOK (FX) | 11,7253 | 2026-08-10 |
| CHF/PLN (FX) | 4,60019 | 2026-08-10 |
| CHF/SEK (FX) | 11,7214 | 2026-08-10 |
| CHF/ZAR (FX) | 19,99445 | 2026-08-10 |
| CZK/RUB (FX) | 3,92541 | 2026-08-10 |
| DKK/JPY (FX) | 24,59595 | 2026-08-10 |
| DKK/RUB (FX) | 12,73755 | 2026-08-10 |
| DKK/SEK (FX) | 1,46638 | 2026-08-10 |
| EUR/BHD (FX) | 0,4353 | 2026-08-10 |
| EUR/BMD (FX) | 1,15423 | 2026-08-10 |
| EUR/IDR (FX) | 20.538,4 | 2026-08-10 |
| EUR/KRW (FX) | 1.636,725 | 2026-08-10 |
| EUR/KYD (FX) | 0,96186 | 2026-08-10 |
| EUR/MYR (FX) | 4,72161 | 2026-08-10 |
| EUR/THB (FX) | 38,09365 | 2026-08-10 |
| EUR/UGX (FX) | 4.299,815 | 2026-08-10 |
| EUR/VND (FX) | 30.188,85 | 2026-08-10 |
| GBP/CZK (FX) | 28,3887 | 2026-08-10 |
| GBP/HUF (FX) | 426,7155 | 2026-08-10 |
| GBP/MXN (FX) | 23,1507 | 2026-08-10 |
| GBP/NOK (FX) | 12,8339 | 2026-08-10 |
| HKD/MXN (FX) | 2,18494 | 2026-08-10 |
| HKD/SEK (FX) | 1,21054 | 2026-08-10 |
| LYD/EUR (FX) | 0,13592 | 2026-08-10 |
| MXN/JPY (FX) | 9,29375 | 2026-08-10 |
| NOK/DKK (FX) | 0,68175 | 2026-08-10 |
| NOK/JPY (FX) | 16,76855 | 2026-08-10 |
| NOK/RUB (FX) | 8,68433 | 2026-08-10 |
| NOK/TRY (FX) | 5,02207 | 2026-08-10 |
| NZD/MXN (FX) | 10,08165 | 2026-08-10 |
| NZD/PLN (FX) | 2,19241 | 2026-08-10 |
| NZD/SEK (FX) | 5,58594 | 2026-08-10 |
| PLN/JPY (FX) | 42,73845 | 2026-08-10 |
| PLN/RUB (FX) | 22,1339 | 2026-08-10 |
| PLN/SEK (FX) | 2,54786 | 2026-08-10 |
| PLN/TRY (FX) | 12,79985 | 2026-08-10 |
| SEK/JPY (FX) | 16,77405 | 2026-08-10 |
| SEK/MXN (FX) | 1,80481 | 2026-08-10 |
| SEK/RUB (FX) | 8,68716 | 2026-08-10 |
| SEK/TRY (FX) | 5,02371 | 2026-08-10 |
| SGD/MXN (FX) | 13,3873 | 2026-08-10 |
| SLE/USD (FX) | 0,04066 | 2026-08-10 |
| USD/LTL (FX) | 2,99138 | 2026-08-10 |
| USD/SLE (FX) | 24,6 | 2026-08-10 |
| XAG/RUB (FX) | 5.423,645 | 2026-08-10 |
| XAU/RUB (FX) | 362.204,5 | 2026-08-10 |
| XPD/RUB (FX) | 113.399 | 2026-08-10 |
| XPT/RUB (FX) | 144.278,5 | 2026-08-10 |
| ZAR/JPY (FX) | 9,8338 | 2026-08-10 |
债券
新闻与研究
你必须 注册 才能获得访问权