债券筛选器
JPY/TRY (FX)
Online
以前的价值
国家: 日本,
结算机构: OANDA
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 日本
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,14382 | 2026-07-18 |
| GBP/USD (FX) | 1,34511 | 2026-07-18 |
| USD/JPY (FX) | 162,414 | 2026-07-18 |
| USD/CHF (FX) | 0,8075 | 2026-07-18 |
| USD/CAD (FX) | 1,40217 | 2026-07-18 |
| AUD/USD (FX) | 0,69817 | 2026-07-18 |
| NZD/USD (FX) | 0,58426 | 2026-07-18 |
| USD/CNY (FX) | 6,77515 | 2026-07-18 |
| USD/RUB (FX) | 78,2475 | 2026-07-18 |
| EUR/RUB (FX) | 89,5007 | 2026-07-18 |
| USD/AED (FX) | 3,67261 | 2026-07-18 |
| USD/AFN (FX) | 66 | 2026-07-18 |
| USD/ALL (FX) | 82,0479 | 2026-07-18 |
| USD/AMD (FX) | 366,85 | 2026-07-18 |
| USD/ANG (FX) | 1,79 | 2026-07-18 |
| USD/AOA (FX) | 917,5 | 2026-07-18 |
| USD/ARS (FX) | 1.478,455 | 2026-07-18 |
| USD/AUD (FX) | 1,43233 | 2026-07-18 |
| USD/AWG (FX) | 1,8 | 2026-07-18 |
| USD/AZN (FX) | 1,7 | 2026-07-18 |
| USD/BAM (FX) | 1,70992 | 2026-07-18 |
| USD/BBD (FX) | 2 | 2026-07-18 |
| USD/BDT (FX) | 123,2405 | 2026-07-18 |
| USD/BGN (FX) | 1,70992 | 2026-07-18 |
| USD/BHD (FX) | 0,37701 | 2026-07-18 |
| USD/BIF (FX) | 2.973,67 | 2026-07-18 |
| USD/BMD (FX) | 1 | 2026-07-18 |
| USD/BND (FX) | 1,29167 | 2026-07-18 |
| USD/BOB (FX) | 6,92384 | 2026-07-18 |
| USD/BRL (FX) | 5,1208 | 2026-07-18 |
| USD/BSD (FX) | 1 | 2026-07-18 |
| USD/BTN (FX) | 96,49935 | 2026-07-18 |
| USD/BWP (FX) | 13,61325 | 2026-07-18 |
| USD/BYN (FX) | 2,89276 | 2026-07-18 |
| USD/BZD (FX) | 2,01275 | 2026-07-18 |
| USD/CDF (FX) | 2.260 | 2026-07-18 |
| USD/CLF (FX) | 0,02367 | 2026-07-18 |
| USD/CLP (FX) | 932,195 | 2026-07-18 |
| USD/CNH (FX) | 6,77816 | 2026-07-18 |
| USD/COP (FX) | 3.271,49 | 2026-07-18 |
| USD/CRC (FX) | 453,71 | 2026-07-18 |
| USD/CUC (FX) | 1 | 2026-07-18 |
| USD/CUP (FX) | 23,9566 | 2026-07-18 |
| USD/CVE (FX) | 96,40105 | 2026-07-18 |
| USD/CZK (FX) | 21,17645 | 2026-07-18 |
| USD/DJF (FX) | 177,71 | 2026-07-18 |
| USD/DKK (FX) | 6,53615 | 2026-07-18 |
| USD/DOP (FX) | 58,55955 | 2026-07-18 |
| USD/DZD (FX) | 133,0645 | 2026-07-18 |
| USD/EGP (FX) | 50,545 | 2026-07-18 |
| USD/ERN (FX) | 15 | 2026-07-18 |
| USD/ETB (FX) | 161,143 | 2026-07-18 |
| USD/EUR (FX) | 0,87427 | 2026-07-18 |
| USD/FJD (FX) | 2,24202 | 2026-07-18 |
| USD/FKP (FX) | 0,74343 | 2026-07-18 |
| USD/GBP (FX) | 0,74343 | 2026-07-18 |
| USD/GEL (FX) | 2,62558 | 2026-07-18 |
| USD/GHS (FX) | 11,5372 | 2026-07-18 |
| USD/GIP (FX) | 0,74343 | 2026-07-18 |
| USD/GMD (FX) | 74,08 | 2026-07-18 |
| USD/GNF (FX) | 8.769,9 | 2026-07-18 |
| USD/GTQ (FX) | 7,62788 | 2026-07-18 |
| USD/GYD (FX) | 209,1515 | 2026-07-18 |
| USD/HKD (FX) | 7,84017 | 2026-07-18 |
| USD/HNL (FX) | 26,7753 | 2026-07-18 |
| USD/HRK (FX) | 6,58717 | 2026-07-18 |
| USD/HTG (FX) | 130,665 | 2026-07-18 |
| USD/HUF (FX) | 317,355 | 2026-07-18 |
| USD/IDR (FX) | 17.932,4 | 2026-07-18 |
| USD/ILS (FX) | 3,03923 | 2026-07-18 |
| USD/INR (FX) | 96,49935 | 2026-07-18 |
| USD/IQD (FX) | 1.309,635 | 2026-07-18 |
| USD/IRR (FX) | 1.375.000 | 2026-07-18 |
| USD/ISK (FX) | 125,37 | 2026-07-18 |
| USD/JMD (FX) | 158,3585 | 2026-07-18 |
| USD/JOD (FX) | 0,709 | 2026-07-18 |
| USD/KES (FX) | 129,25 | 2026-07-18 |
| USD/KGS (FX) | 87,45 | 2026-07-18 |
| USD/KHR (FX) | 4.041,435 | 2026-07-18 |
| USD/KMF (FX) | 430,111 | 2026-07-18 |
| USD/KPW (FX) | 899,99158 | 2026-07-18 |
| USD/KRW (FX) | 1.487,835 | 2026-07-18 |
| USD/KWD (FX) | 0,30903 | 2026-07-18 |
| USD/KYD (FX) | 0,83333 | 2026-07-18 |
| USD/KZT (FX) | 472,017 | 2026-07-18 |
| USD/LAK (FX) | 22.557,1 | 2026-07-18 |
| USD/LBP (FX) | 89.520,6 | 2026-07-18 |
| USD/LKR (FX) | 335,9415 | 2026-07-18 |
| USD/LRD (FX) | 180,959 | 2026-07-18 |
| USD/LSL (FX) | 16,5326 | 2026-07-18 |
| USD/LYD (FX) | 6,38269 | 2026-07-18 |
| USD/MAD (FX) | 9,33002 | 2026-07-18 |
| USD/MDL (FX) | 17,58255 | 2026-07-18 |
| USD/MGA (FX) | 4.254,825 | 2026-07-18 |
| USD/MKD (FX) | 53,901 | 2026-07-18 |
| USD/MMK (FX) | 2.099,48 | 2026-07-18 |
| USD/MNT (FX) | 3.585,23436 | 2026-07-18 |
| USD/MOP (FX) | 8,07538 | 2026-07-18 |
| USD/MRU (FX) | 39,849 | 2026-07-18 |
| USD/MUR (FX) | 47,15 | 2026-07-18 |
| USD/MVR (FX) | 15,45995 | 2026-07-18 |
| USD/MWK (FX) | 1.733,545 | 2026-07-18 |
| USD/MXN (FX) | 17,54185 | 2026-07-18 |
| USD/MYR (FX) | 4,0959 | 2026-07-18 |
| USD/MZN (FX) | 63,73572 | 2026-07-18 |
| USD/NAD (FX) | 16,5326 | 2026-07-18 |
| USD/NGN (FX) | 1.379,89 | 2026-07-18 |
| USD/NIO (FX) | 36,795 | 2026-07-18 |
| USD/NOK (FX) | 9,64889 | 2026-07-18 |
| USD/NPR (FX) | 153,9305 | 2026-07-18 |
| USD/NZD (FX) | 1,71157 | 2026-07-18 |
| USD/OMR (FX) | 0,3845 | 2026-07-18 |
| USD/PAB (FX) | 1 | 2026-07-18 |
| USD/PEN (FX) | 3,39122 | 2026-07-18 |
| USD/PGK (FX) | 4,46788 | 2026-07-18 |
| USD/PHP (FX) | 61,63925 | 2026-07-18 |
| USD/PKR (FX) | 277,959 | 2026-07-18 |
| USD/PLN (FX) | 3,79436 | 2026-07-18 |
| USD/PYG (FX) | 6.059,77 | 2026-07-18 |
| USD/QAR (FX) | 3,65424 | 2026-07-18 |
| USD/RON (FX) | 4,57434 | 2026-07-18 |
| USD/RSD (FX) | 102,601 | 2026-07-18 |
| USD/RWF (FX) | 1.470,485 | 2026-07-18 |
| USD/SAR (FX) | 3,75829 | 2026-07-18 |
| USD/SBD (FX) | 8,07137 | 2026-07-18 |
| USD/SCR (FX) | 13,4517 | 2026-07-18 |
| USD/SDG (FX) | 600,5 | 2026-07-18 |
| USD/SEK (FX) | 9,6471 | 2026-07-18 |
| USD/SGD (FX) | 1,29167 | 2026-07-18 |
| USD/SHP (FX) | 0,74343 | 2026-07-18 |
| USD/SLL (FX) | 19.750 | 2026-07-18 |
| USD/SOS (FX) | 571,311 | 2026-07-18 |
| USD/SRD (FX) | 37,643 | 2026-07-18 |
| USD/STD (FX) | 21.510,85 | 2026-07-18 |
| USD/STN (FX) | 21,51085 | 2026-07-18 |
| USD/SVC (FX) | 8,75 | 2026-07-18 |
| USD/SYP (FX) | 121,5198 | 2026-07-18 |
| USD/SZL (FX) | 16,5326 | 2026-07-18 |
| USD/THB (FX) | 33,6275 | 2026-07-18 |
| USD/TJS (FX) | 9,2374 | 2026-07-18 |
| USD/TMT (FX) | 3,51 | 2026-07-18 |
| USD/TND (FX) | 2,95126 | 2026-07-18 |
| USD/TOP (FX) | 2,40777 | 2026-07-18 |
| USD/TRY (FX) | 47,1655 | 2026-07-18 |
| USD/TTD (FX) | 6,78865 | 2026-07-18 |
| USD/TWD (FX) | 32,4149 | 2026-07-18 |
| USD/TZS (FX) | 2.625,995 | 2026-07-18 |
| USD/UAH (FX) | 44,70215 | 2026-07-18 |
| USD/UGX (FX) | 3.693,82 | 2026-07-18 |
| USD/UYU (FX) | 40,18235 | 2026-07-18 |
| USD/UZS (FX) | 12.006,6 | 2026-07-18 |
| USD/VES (FX) | 726,4215 | 2026-07-18 |
| USD/VND (FX) | 26.295 | 2026-07-18 |
| USD/VUV (FX) | 118,55557 | 2026-07-18 |
| USD/WST (FX) | 2,77547 | 2026-07-18 |
| USD/XAF (FX) | 573,4815 | 2026-07-18 |
| USD/XCD (FX) | 2,7 | 2026-07-18 |
| USD/XOF (FX) | 573,4815 | 2026-07-18 |
| USD/XPF (FX) | 104,328 | 2026-07-18 |
| USD/YER (FX) | 238,18 | 2026-07-18 |
| USD/ZAR (FX) | 16,5326 | 2026-07-18 |
| USD/ZMW (FX) | 18,2189 | 2026-07-18 |
| USD/ZWD (FX) | 374,8 | 2026-07-18 |
| EUR/AED (FX) | 4,20079 | 2026-07-18 |
| EUR/ALL (FX) | 93,8477 | 2026-07-18 |
| EUR/AMD (FX) | 419,6085 | 2026-07-18 |
| EUR/AUD (FX) | 1,63832 | 2026-07-18 |
| EUR/AZN (FX) | 1,94449 | 2026-07-18 |
| EUR/BAM (FX) | 1,95583 | 2026-07-18 |
| EUR/BGN (FX) | 1,95583 | 2026-07-18 |
| EUR/BYN (FX) | 3,30877 | 2026-07-18 |
| EUR/BRL (FX) | 5,85724 | 2026-07-18 |
| EUR/CAD (FX) | 1,60383 | 2026-07-18 |
| EUR/CHF (FX) | 0,92347 | 2026-07-18 |
| EUR/CLP (FX) | 1.066,26 | 2026-07-18 |
| EUR/CNH (FX) | 7,75296 | 2026-07-18 |
| EUR/CNY (FX) | 7,74952 | 2026-07-18 |
| EUR/COP (FX) | 3.741,98 | 2026-07-18 |
| EUR/CZK (FX) | 24,21975 | 2026-07-18 |
| EUR/DKK (FX) | 7,47614 | 2026-07-18 |
| EUR/GBP (FX) | 0,85031 | 2026-07-18 |
| EUR/GEL (FX) | 3,00317 | 2026-07-18 |
| EUR/HKD (FX) | 8,96798 | 2026-07-18 |
| EUR/HUF (FX) | 362,9865 | 2026-07-18 |
| EUR/ILS (FX) | 3,47631 | 2026-07-18 |
| EUR/INR (FX) | 110,3775 | 2026-07-18 |
| EUR/ISK (FX) | 143,4 | 2026-07-18 |
| EUR/JPY (FX) | 185,7725 | 2026-07-18 |
| EUR/KGS (FX) | 100,0265 | 2026-07-18 |
| EUR/KZT (FX) | 539,9005 | 2026-07-18 |
| EUR/MDL (FX) | 20,1112 | 2026-07-18 |
| EUR/MKD (FX) | 61,6528 | 2026-07-18 |
| EUR/MRU (FX) | 45,57995 | 2026-07-18 |
| EUR/MXN (FX) | 20,06465 | 2026-07-18 |
| EUR/NOK (FX) | 11,0368 | 2026-07-18 |
| EUR/NZD (FX) | 1,95772 | 2026-07-18 |
| EUR/PLN (FX) | 4,34 | 2026-07-18 |
| EUR/QAR (FX) | 4,17978 | 2026-07-18 |
| EUR/RON (FX) | 5,23221 | 2026-07-18 |
| EUR/RSD (FX) | 117,357 | 2026-07-18 |
| EUR/SAR (FX) | 4,2988 | 2026-07-18 |
| EUR/SEK (FX) | 11,03445 | 2026-07-18 |
| EUR/SGD (FX) | 1,47743 | 2026-07-18 |
| EUR/STN (FX) | 24,6044 | 2026-07-18 |
| EUR/TJS (FX) | 10,5659 | 2026-07-18 |
| EUR/TMT (FX) | 4,0148 | 2026-07-18 |
| EUR/TRY (FX) | 53,9486 | 2026-07-18 |
| EUR/TWD (FX) | 37,07665 | 2026-07-18 |
| EUR/UAH (FX) | 51,131 | 2026-07-18 |
| EUR/UZS (FX) | 13.733,35 | 2026-07-18 |
| EUR/VES (FX) | 830,8925 | 2026-07-18 |
| EUR/XAG (FX) | 0,0204619 | 2026-07-18 |
| EUR/ZAR (FX) | 18,8966 | 2026-07-18 |
| EUR/XAU (FX) | 0,0002847 | 2026-07-18 |
| GBP/AED (FX) | 4,94006 | 2026-07-18 |
| GBP/AMD (FX) | 493,4535 | 2026-07-18 |
| GBP/AUD (FX) | 1,92664 | 2026-07-18 |
| GBP/AZN (FX) | 2,28669 | 2026-07-18 |
| GBP/BYN (FX) | 3,89107 | 2026-07-18 |
| GBP/CAD (FX) | 1,88607 | 2026-07-18 |
| GBP/CHF (FX) | 1,08621 | 2026-07-18 |
| GBP/CNY (FX) | 9,11332 | 2026-07-18 |
| GBP/DKK (FX) | 8,79184 | 2026-07-18 |
| GBP/EUR (FX) | 1,17605 | 2026-07-18 |
| GBP/GEL (FX) | 3,53169 | 2026-07-18 |
| GBP/HKD (FX) | 10,5459 | 2026-07-18 |
| GBP/ILS (FX) | 4,0881 | 2026-07-18 |
| GBP/INR (FX) | 129,8025 | 2026-07-18 |
| GBP/JPY (FX) | 218,474 | 2026-07-18 |
| GBP/KGS (FX) | 117,6295 | 2026-07-18 |
| GBP/KZT (FX) | 634,918 | 2026-07-18 |
| GBP/MDL (FX) | 23,6506 | 2026-07-18 |
| GBP/NZD (FX) | 2,30225 | 2026-07-18 |
| GBP/PLN (FX) | 5,10569 | 2026-07-18 |
| GBP/QAR (FX) | 4,91538 | 2026-07-18 |
| GBP/RUB (FX) | 105,2515 | 2026-07-18 |
| GBP/SAR (FX) | 5,05534 | 2026-07-18 |
| GBP/SEK (FX) | 12,9764 | 2026-07-18 |
| GBP/SGD (FX) | 1,73743 | 2026-07-18 |
| GBP/TJS (FX) | 12,42535 | 2026-07-18 |
| GBP/TMT (FX) | 4,7214 | 2026-07-18 |
| GBP/TRY (FX) | 63,4428 | 2026-07-18 |
| GBP/TWD (FX) | 43,6016 | 2026-07-18 |
| GBP/UAH (FX) | 60,1296 | 2026-07-18 |
| GBP/UZS (FX) | 16.150,15 | 2026-07-18 |
| GBP/ZAR (FX) | 22,23815 | 2026-07-18 |
| AUD/AED (FX) | 2,56409 | 2026-07-18 |
| AUD/AMD (FX) | 256,122 | 2026-07-18 |
| AUD/AZN (FX) | 1,18688 | 2026-07-18 |
| AUD/BYN (FX) | 2,01962 | 2026-07-18 |
| AUD/CAD (FX) | 0,97895 | 2026-07-18 |
| AUD/CHF (FX) | 0,56377 | 2026-07-18 |
| AUD/CNY (FX) | 4,73017 | 2026-07-18 |
| AUD/EUR (FX) | 0,61038 | 2026-07-18 |
| AUD/GBP (FX) | 0,51904 | 2026-07-18 |
| AUD/GEL (FX) | 1,83309 | 2026-07-18 |
| AUD/HKD (FX) | 5,47373 | 2026-07-18 |
| AUD/ILS (FX) | 2,12188 | 2026-07-18 |
| AUD/INR (FX) | 67,37255 | 2026-07-18 |
| AUD/JPY (FX) | 113,385 | 2026-07-18 |
| AUD/KGS (FX) | 61,0545 | 2026-07-18 |
| AUD/KZT (FX) | 329,5475 | 2026-07-18 |
| AUD/MDL (FX) | 12,2756 | 2026-07-18 |
| AUD/NZD (FX) | 1,19484 | 2026-07-18 |
| AUD/QAR (FX) | 2,55128 | 2026-07-18 |
| AUD/RUB (FX) | 54,6297 | 2026-07-18 |
| AUD/SAR (FX) | 2,62393 | 2026-07-18 |
| AUD/SGD (FX) | 0,9018 | 2026-07-18 |
| AUD/TJS (FX) | 6,44925 | 2026-07-18 |
| AUD/TMT (FX) | 2,4506 | 2026-07-18 |
| AUD/TRY (FX) | 32,9293 | 2026-07-18 |
| AUD/TWD (FX) | 22,63095 | 2026-07-18 |
| AUD/UAH (FX) | 31,2097 | 2026-07-18 |
| AUD/UZS (FX) | 8.382,58 | 2026-07-18 |
| NZD/AED (FX) | 2,14576 | 2026-07-18 |
| NZD/AMD (FX) | 214,3355 | 2026-07-18 |
| NZD/AUD (FX) | 0,83693 | 2026-07-18 |
| NZD/AZN (FX) | 0,99324 | 2026-07-18 |
| NZD/BYN (FX) | 1,69012 | 2026-07-18 |
| NZD/CAD (FX) | 0,81923 | 2026-07-18 |
| NZD/CHF (FX) | 0,47179 | 2026-07-18 |
| NZD/CNY (FX) | 3,95845 | 2026-07-18 |
| NZD/EUR (FX) | 0,5108 | 2026-07-18 |
| NZD/GBP (FX) | 0,43436 | 2026-07-18 |
| NZD/GEL (FX) | 1,53403 | 2026-07-18 |
| NZD/HKD (FX) | 4,5807 | 2026-07-18 |
| NZD/ILS (FX) | 1,7757 | 2026-07-18 |
| NZD/INR (FX) | 56,38075 | 2026-07-18 |
| NZD/JPY (FX) | 94,89205 | 2026-07-18 |
| NZD/KGS (FX) | 51,09355 | 2026-07-18 |
| NZD/KZT (FX) | 275,7835 | 2026-07-18 |
| NZD/MDL (FX) | 10,27285 | 2026-07-18 |
| NZD/QAR (FX) | 2,13505 | 2026-07-18 |
| NZD/RUB (FX) | 45,7169 | 2026-07-18 |
| NZD/SAR (FX) | 2,19584 | 2026-07-18 |
| NZD/SGD (FX) | 0,75467 | 2026-07-18 |
| NZD/TJS (FX) | 5,39706 | 2026-07-18 |
| NZD/TMT (FX) | 2,05081 | 2026-07-18 |
| NZD/TRY (FX) | 27,5569 | 2026-07-18 |
| NZD/TWD (FX) | 18,93875 | 2026-07-18 |
| NZD/UAH (FX) | 26,11795 | 2026-07-18 |
| NZD/UZS (FX) | 7.014,975 | 2026-07-18 |
| JPY/AED (FX) | 0,02261 | 2026-07-18 |
| JPY/AMD (FX) | 2,25874 | 2026-07-18 |
| JPY/AUD (FX) | 0,00882 | 2026-07-18 |
| JPY/AZN (FX) | 0,01047 | 2026-07-18 |
| JPY/BYN (FX) | 0,01781 | 2026-07-18 |
| JPY/CAD (FX) | 0,00863 | 2026-07-18 |
| JPY/CHF (FX) | 0,00497 | 2026-07-18 |
| JPY/CNY (FX) | 0,04172 | 2026-07-18 |
| JPY/EUR (FX) | 0,00538 | 2026-07-18 |
| JPY/GBP (FX) | 0,00458 | 2026-07-18 |
| JPY/GEL (FX) | 0,01617 | 2026-07-18 |
| JPY/HKD (FX) | 0,04827 | 2026-07-18 |
| JPY/ILS (FX) | 0,01871 | 2026-07-18 |
| JPY/INR (FX) | 0,59416 | 2026-07-18 |
| JPY/KGS (FX) | 0,53844 | 2026-07-18 |
| JPY/KZT (FX) | 2,90626 | 2026-07-18 |
| JPY/MDL (FX) | 0,10826 | 2026-07-18 |
| JPY/NZD (FX) | 0,01054 | 2026-07-18 |
| JPY/QAR (FX) | 0,0225 | 2026-07-18 |
| JPY/RUB (FX) | 0,48178 | 2026-07-18 |
| JPY/SAR (FX) | 0,02314 | 2026-07-18 |
| JPY/SGD (FX) | 0,00795 | 2026-07-18 |
| JPY/TJS (FX) | 0,05688 | 2026-07-18 |
| JPY/TMT (FX) | 0,02161 | 2026-07-18 |
| JPY/TRY (FX) | 0,2904 | 2026-07-18 |
| JPY/TWD (FX) | 0,19958 | 2026-07-18 |
| JPY/UAH (FX) | 0,27524 | 2026-07-18 |
| JPY/USD (FX) | 0,00616 | 2026-07-18 |
| JPY/UZS (FX) | 73,9258 | 2026-07-18 |
| CNY/AED (FX) | 0,54207 | 2026-07-18 |
| CNY/AMD (FX) | 54,1464 | 2026-07-18 |
| CNY/AUD (FX) | 0,21141 | 2026-07-18 |
| CNY/AZN (FX) | 0,25092 | 2026-07-18 |
| CNY/BYN (FX) | 0,42697 | 2026-07-18 |
| CNY/CAD (FX) | 0,20696 | 2026-07-18 |
| CNY/CHF (FX) | 0,11919 | 2026-07-18 |
| CNY/EUR (FX) | 0,12904 | 2026-07-18 |
| CNY/GBP (FX) | 0,10973 | 2026-07-18 |
| CNY/GEL (FX) | 0,38753 | 2026-07-18 |
| CNY/HKD (FX) | 1,1572 | 2026-07-18 |
| CNY/ILS (FX) | 0,44858 | 2026-07-18 |
| CNY/INR (FX) | 14,2431 | 2026-07-18 |
| CNY/JPY (FX) | 23,972 | 2026-07-18 |
| CNY/KGS (FX) | 12,90745 | 2026-07-18 |
| CNY/KZT (FX) | 69,669 | 2026-07-18 |
| CNY/MDL (FX) | 2,59516 | 2026-07-18 |
| CNY/NZD (FX) | 0,25262 | 2026-07-18 |
| CNY/QAR (FX) | 0,53936 | 2026-07-18 |
| CNY/RUB (FX) | 11,5492 | 2026-07-18 |
| CNY/SAR (FX) | 0,55472 | 2026-07-18 |
| CNY/SGD (FX) | 0,19065 | 2026-07-18 |
| CNY/TJS (FX) | 1,36343 | 2026-07-18 |
| CNY/TMT (FX) | 0,51807 | 2026-07-18 |
| CNY/TRY (FX) | 6,96155 | 2026-07-18 |
| CNY/TWD (FX) | 4,78438 | 2026-07-18 |
| CNY/UAH (FX) | 6,59797 | 2026-07-18 |
| CNY/USD (FX) | 0,1476 | 2026-07-18 |
| CNY/UZS (FX) | 1.772,155 | 2026-07-18 |
| CHF/AED (FX) | 4,54812 | 2026-07-18 |
| CHF/AMD (FX) | 454,3035 | 2026-07-18 |
| CHF/AUD (FX) | 1,77378 | 2026-07-18 |
| CHF/AZN (FX) | 2,10527 | 2026-07-18 |
| CHF/BYN (FX) | 3,58236 | 2026-07-18 |
| CHF/CAD (FX) | 1,73644 | 2026-07-18 |
| CHF/CNY (FX) | 8,39028 | 2026-07-18 |
| CHF/EUR (FX) | 1,08288 | 2026-07-18 |
| CHF/GBP (FX) | 0,92064 | 2026-07-18 |
| CHF/GEL (FX) | 3,25149 | 2026-07-18 |
| CHF/HKD (FX) | 9,70919 | 2026-07-18 |
| CHF/ILS (FX) | 3,76375 | 2026-07-18 |
| CHF/INR (FX) | 119,504 | 2026-07-18 |
| CHF/JPY (FX) | 201,1535 | 2026-07-18 |
| CHF/KGS (FX) | 108,297 | 2026-07-18 |
| CHF/KZT (FX) | 584,5445 | 2026-07-18 |
| CHF/MDL (FX) | 21,7742 | 2026-07-18 |
| CHF/NZD (FX) | 2,11959 | 2026-07-18 |
| CHF/QAR (FX) | 4,5254 | 2026-07-18 |
| CHF/RUB (FX) | 96,90095 | 2026-07-18 |
| CHF/SAR (FX) | 4,65426 | 2026-07-18 |
| CHF/SGD (FX) | 1,59959 | 2026-07-18 |
| CHF/TJS (FX) | 11,43955 | 2026-07-18 |
| CHF/TMT (FX) | 4,34682 | 2026-07-18 |
| CHF/TRY (FX) | 58,4093 | 2026-07-18 |
| CHF/TWD (FX) | 40,1423 | 2026-07-18 |
| CHF/UAH (FX) | 55,35905 | 2026-07-18 |
| CHF/USD (FX) | 1,23839 | 2026-07-18 |
| CHF/UZS (FX) | 14.868,85 | 2026-07-18 |
| CAD/AED (FX) | 2,61923 | 2026-07-18 |
| CAD/AMD (FX) | 261,63 | 2026-07-18 |
| CAD/AUD (FX) | 1,02151 | 2026-07-18 |
| CAD/AZN (FX) | 1,21241 | 2026-07-18 |
| CAD/BYN (FX) | 2,06305 | 2026-07-18 |
| CAD/CHF (FX) | 0,57589 | 2026-07-18 |
| CAD/CNY (FX) | 4,83191 | 2026-07-18 |
| CAD/EUR (FX) | 0,62351 | 2026-07-18 |
| CAD/GBP (FX) | 0,5302 | 2026-07-18 |
| CAD/GEL (FX) | 1,87251 | 2026-07-18 |
| CAD/HKD (FX) | 5,59146 | 2026-07-18 |
| CAD/ILS (FX) | 2,16752 | 2026-07-18 |
| CAD/INR (FX) | 68,82145 | 2026-07-18 |
| CAD/JPY (FX) | 115,8305 | 2026-07-18 |
| CAD/KGS (FX) | 62,3676 | 2026-07-18 |
| CAD/KZT (FX) | 336,6345 | 2026-07-18 |
| CAD/MDL (FX) | 12,53955 | 2026-07-18 |
| CAD/NZD (FX) | 1,22066 | 2026-07-18 |
| CAD/QAR (FX) | 2,60614 | 2026-07-18 |
| CAD/RUB (FX) | 55,8046 | 2026-07-18 |
| CAD/SAR (FX) | 2,68035 | 2026-07-18 |
| CAD/SGD (FX) | 0,92119 | 2026-07-18 |
| CAD/TJS (FX) | 6,58794 | 2026-07-18 |
| CAD/TMT (FX) | 2,50329 | 2026-07-18 |
| CAD/TRY (FX) | 33,6375 | 2026-07-18 |
| CAD/TWD (FX) | 23,1177 | 2026-07-18 |
| CAD/UAH (FX) | 31,88085 | 2026-07-18 |
| CAD/USD (FX) | 0,71318 | 2026-07-18 |
| CAD/UZS (FX) | 8.562,865 | 2026-07-18 |
| RUB/AED (FX) | 0,04694 | 2026-07-18 |
| RUB/AMD (FX) | 4,68833 | 2026-07-18 |
| RUB/AUD (FX) | 0,01831 | 2026-07-18 |
| RUB/AZN (FX) | 0,02173 | 2026-07-18 |
| RUB/BYN (FX) | 0,03697 | 2026-07-18 |
| RUB/CAD (FX) | 0,01792 | 2026-07-18 |
| RUB/CHF (FX) | 0,01032 | 2026-07-18 |
| RUB/CNY (FX) | 0,08659 | 2026-07-18 |
| RUB/EUR (FX) | 0,01117 | 2026-07-18 |
| RUB/GBP (FX) | 0,0095 | 2026-07-18 |
| RUB/GEL (FX) | 0,03355 | 2026-07-18 |
| RUB/HKD (FX) | 0,1002 | 2026-07-18 |
| RUB/ILS (FX) | 0,03884 | 2026-07-18 |
| RUB/INR (FX) | 1,23326 | 2026-07-18 |
| RUB/IRR (FX) | 17.572,45 | 2026-07-18 |
| RUB/JPY (FX) | 2,07565 | 2026-07-18 |
| RUB/KGS (FX) | 1,11761 | 2026-07-18 |
| RUB/KZT (FX) | 6,03236 | 2026-07-18 |
| RUB/MDL (FX) | 0,2247 | 2026-07-18 |
| RUB/NZD (FX) | 0,02187 | 2026-07-18 |
| RUB/QAR (FX) | 0,0467 | 2026-07-18 |
| RUB/SAR (FX) | 0,04803 | 2026-07-18 |
| RUB/SGD (FX) | 0,01651 | 2026-07-18 |
| RUB/TJS (FX) | 0,11805 | 2026-07-18 |
| RUB/TMT (FX) | 0,04486 | 2026-07-18 |
| RUB/TRY (FX) | 0,60277 | 2026-07-18 |
| RUB/TWD (FX) | 0,41426 | 2026-07-18 |
| RUB/UAH (FX) | 0,57129 | 2026-07-18 |
| RUB/USD (FX) | 0,01278 | 2026-07-18 |
| RUB/UZS (FX) | 153,4435 | 2026-07-18 |
| AED/AMD (FX) | 99,88825 | 2026-07-18 |
| AED/AUD (FX) | 0,39 | 2026-07-18 |
| AED/AZN (FX) | 0,46289 | 2026-07-18 |
| AED/BYN (FX) | 0,78766 | 2026-07-18 |
| AED/CAD (FX) | 0,38179 | 2026-07-18 |
| AED/CHF (FX) | 0,21987 | 2026-07-18 |
| AED/CNY (FX) | 1,84478 | 2026-07-18 |
| AED/EUR (FX) | 0,23805 | 2026-07-18 |
| AED/GBP (FX) | 0,20243 | 2026-07-18 |
| AED/GEL (FX) | 0,71491 | 2026-07-18 |
| AED/HKD (FX) | 2,13477 | 2026-07-18 |
| AED/ILS (FX) | 0,82754 | 2026-07-18 |
| AED/INR (FX) | 26,27545 | 2026-07-18 |
| AED/JPY (FX) | 44,22315 | 2026-07-18 |
| AED/KGS (FX) | 23,81145 | 2026-07-18 |
| AED/KZT (FX) | 128,5245 | 2026-07-18 |
| AED/MDL (FX) | 4,78751 | 2026-07-18 |
| AED/NZD (FX) | 0,46604 | 2026-07-18 |
| AED/QAR (FX) | 0,995 | 2026-07-18 |
| AED/RUB (FX) | 21,30575 | 2026-07-18 |
| AED/SAR (FX) | 1,02334 | 2026-07-18 |
| AED/SGD (FX) | 0,3517 | 2026-07-18 |
| AED/TJS (FX) | 2,51522 | 2026-07-18 |
| AED/TMT (FX) | 0,95573 | 2026-07-18 |
| AED/TRY (FX) | 12,8425 | 2026-07-18 |
| AED/TWD (FX) | 8,82614 | 2026-07-18 |
| AED/UAH (FX) | 12,17185 | 2026-07-18 |
| AED/USD (FX) | 0,27229 | 2026-07-18 |
| AED/UZS (FX) | 3.269,23 | 2026-07-18 |
| AFN/USD (FX) | 0,01516 | 2026-07-18 |
| ALL/EUR (FX) | 0,01066 | 2026-07-18 |
| ALL/USD (FX) | 0,01219 | 2026-07-18 |
| AMD/AED (FX) | 0,01001 | 2026-07-18 |
| AMD/AUD (FX) | 0,0039 | 2026-07-18 |
| AMD/AZN (FX) | 0,00463 | 2026-07-18 |
| AMD/BYN (FX) | 0,00789 | 2026-07-18 |
| AMD/CAD (FX) | 0,00382 | 2026-07-18 |
| AMD/CHF (FX) | 0,0022 | 2026-07-18 |
| AMD/CNY (FX) | 0,01847 | 2026-07-18 |
| AMD/EUR (FX) | 0,00238 | 2026-07-18 |
| AMD/GBP (FX) | 0,00203 | 2026-07-18 |
| AMD/GEL (FX) | 0,00716 | 2026-07-18 |
| AMD/HKD (FX) | 0,02137 | 2026-07-18 |
| AMD/ILS (FX) | 0,00828 | 2026-07-18 |
| AMD/INR (FX) | 0,26305 | 2026-07-18 |
| AMD/JPY (FX) | 0,44273 | 2026-07-18 |
| AMD/KGS (FX) | 0,23838 | 2026-07-18 |
| AMD/KZT (FX) | 1,28668 | 2026-07-18 |
| AMD/MDL (FX) | 0,04793 | 2026-07-18 |
| AMD/NZD (FX) | 0,00467 | 2026-07-18 |
| AMD/QAR (FX) | 0,00996 | 2026-07-18 |
| AMD/RUB (FX) | 0,2133 | 2026-07-18 |
| AMD/SAR (FX) | 0,01024 | 2026-07-18 |
| AMD/SGD (FX) | 0,00352 | 2026-07-18 |
| AMD/TJS (FX) | 0,02518 | 2026-07-18 |
| AMD/TMT (FX) | 0,00957 | 2026-07-18 |
| AMD/TRY (FX) | 0,12857 | 2026-07-18 |
| AMD/TWD (FX) | 0,08836 | 2026-07-18 |
| AMD/UAH (FX) | 0,12185 | 2026-07-18 |
| AMD/USD (FX) | 0,00273 | 2026-07-18 |
| AMD/UZS (FX) | 32,7289 | 2026-07-18 |
| ANG/USD (FX) | 0,55866 | 2026-07-18 |
| AOA/USD (FX) | 0,00109 | 2026-07-18 |
| ARS/USD (FX) | 0,00068 | 2026-07-18 |
| AWG/USD (FX) | 0,55557 | 2026-07-18 |
| AZN/AED (FX) | 2,16036 | 2026-07-18 |
| AZN/AMD (FX) | 215,794 | 2026-07-18 |
| AZN/AUD (FX) | 0,84255 | 2026-07-18 |
| AZN/BYN (FX) | 1,70162 | 2026-07-18 |
| AZN/CAD (FX) | 0,82481 | 2026-07-18 |
| AZN/CHF (FX) | 0,475 | 2026-07-18 |
| AZN/CNY (FX) | 3,98538 | 2026-07-18 |
| AZN/EUR (FX) | 0,51428 | 2026-07-18 |
| AZN/GBP (FX) | 0,43731 | 2026-07-18 |
| AZN/GEL (FX) | 1,54446 | 2026-07-18 |
| AZN/HKD (FX) | 4,61187 | 2026-07-18 |
| AZN/ILS (FX) | 1,78778 | 2026-07-18 |
| AZN/INR (FX) | 56,7643 | 2026-07-18 |
| AZN/JPY (FX) | 95,53765 | 2026-07-18 |
| AZN/KGS (FX) | 51,4412 | 2026-07-18 |
| AZN/KZT (FX) | 277,657 | 2026-07-18 |
| AZN/MDL (FX) | 10,3427 | 2026-07-18 |
| AZN/NZD (FX) | 1,0068 | 2026-07-18 |
| AZN/QAR (FX) | 2,14955 | 2026-07-18 |
| AZN/RUB (FX) | 46,02795 | 2026-07-18 |
| AZN/SAR (FX) | 2,21076 | 2026-07-18 |
| AZN/SGD (FX) | 0,7598 | 2026-07-18 |
| AZN/TJS (FX) | 5,43377 | 2026-07-18 |
| AZN/TMT (FX) | 2,06471 | 2026-07-18 |
| AZN/TRY (FX) | 27,74445 | 2026-07-18 |
| AZN/TWD (FX) | 19,06755 | 2026-07-18 |
| AZN/UAH (FX) | 26,29535 | 2026-07-18 |
| AZN/USD (FX) | 0,58824 | 2026-07-18 |
| AZN/UZS (FX) | 7.062,695 | 2026-07-18 |
| BAM/EUR (FX) | 0,51129 | 2026-07-18 |
| BAM/USD (FX) | 0,58482 | 2026-07-18 |
| BBD/USD (FX) | 0,5 | 2026-07-18 |
| BDT/USD (FX) | 0,00811 | 2026-07-18 |
| BGN/USD (FX) | 0,58482 | 2026-07-18 |
| BHD/USD (FX) | 2,65308 | 2026-07-18 |
| BIF/USD (FX) | 0,00034 | 2026-07-18 |
| BMD/USD (FX) | 1 | 2026-07-18 |
| BND/USD (FX) | 0,77419 | 2026-07-18 |
| BOB/USD (FX) | 0,14452 | 2026-07-18 |
| BRL/USD (FX) | 0,19528 | 2026-07-18 |
| BSD/USD (FX) | 1 | 2026-07-18 |
| BTN/USD (FX) | 0,01036 | 2026-07-18 |
| BWP/USD (FX) | 0,07347 | 2026-07-18 |
| BYN/AED (FX) | 1,2696 | 2026-07-18 |
| BYN/AMD (FX) | 126,8175 | 2026-07-18 |
| BYN/AUD (FX) | 0,49515 | 2026-07-18 |
| BYN/AZN (FX) | 0,58768 | 2026-07-18 |
| BYN/CAD (FX) | 0,48472 | 2026-07-18 |
| BYN/CHF (FX) | 0,27915 | 2026-07-18 |
| BYN/CNY (FX) | 2,34212 | 2026-07-18 |
| BYN/EUR (FX) | 0,30223 | 2026-07-18 |
| BYN/GBP (FX) | 0,257 | 2026-07-18 |
| BYN/GEL (FX) | 0,90765 | 2026-07-18 |
| BYN/HKD (FX) | 2,71029 | 2026-07-18 |
| BYN/ILS (FX) | 1,05064 | 2026-07-18 |
| BYN/INR (FX) | 33,3591 | 2026-07-18 |
| BYN/JPY (FX) | 56,1453 | 2026-07-18 |
| BYN/KGS (FX) | 30,2308 | 2026-07-18 |
| BYN/KZT (FX) | 163,1765 | 2026-07-18 |
| BYN/MDL (FX) | 6,0783 | 2026-07-18 |
| BYN/NZD (FX) | 0,59168 | 2026-07-18 |
| BYN/QAR (FX) | 1,26328 | 2026-07-18 |
| BYN/RUB (FX) | 27,0496 | 2026-07-18 |
| BYN/SAR (FX) | 1,29925 | 2026-07-18 |
| BYN/SGD (FX) | 0,44652 | 2026-07-18 |
| BYN/TJS (FX) | 3,19333 | 2026-07-18 |
| BYN/TMT (FX) | 1,21346 | 2026-07-18 |
| BYN/TRY (FX) | 16,30475 | 2026-07-18 |
| BYN/TWD (FX) | 11,2056 | 2026-07-18 |
| BYN/UAH (FX) | 15,4536 | 2026-07-18 |
| BYN/USD (FX) | 0,34569 | 2026-07-18 |
| BYN/UZS (FX) | 4.150,6 | 2026-07-18 |
| BZD/USD (FX) | 0,49702 | 2026-07-18 |
| CDF/USD (FX) | 0,00044 | 2026-07-18 |
| CLF/USD (FX) | 42,25355 | 2026-07-18 |
| CLP/EUR (FX) | 0,00094 | 2026-07-18 |
| CLP/USD (FX) | 0,00107 | 2026-07-18 |
| CNH/USD (FX) | 0,14753 | 2026-07-18 |
| COP/EUR (FX) | 0,00027 | 2026-07-18 |
| COP/USD (FX) | 0,00031 | 2026-07-18 |
| CRC/USD (FX) | 0,0022 | 2026-07-18 |
| CUC/USD (FX) | 1 | 2026-07-18 |
| CUP/USD (FX) | 0,04174 | 2026-07-18 |
| CVE/USD (FX) | 0,01037 | 2026-07-18 |
| CZK/EUR (FX) | 0,04129 | 2026-07-18 |
| CZK/USD (FX) | 0,04722 | 2026-07-18 |
| DJF/USD (FX) | 0,00563 | 2026-07-18 |
| DKK/EUR (FX) | 0,13376 | 2026-07-18 |
| DKK/GBP (FX) | 0,11374 | 2026-07-18 |
| DKK/USD (FX) | 0,153 | 2026-07-18 |
| DOP/USD (FX) | 0,01708 | 2026-07-18 |
| DZD/USD (FX) | 0,00752 | 2026-07-18 |
| EGP/USD (FX) | 0,01978 | 2026-07-18 |
| ERN/USD (FX) | 0,06667 | 2026-07-18 |
| ETB/USD (FX) | 0,00621 | 2026-07-18 |
| FJD/USD (FX) | 0,44604 | 2026-07-18 |
| FKP/USD (FX) | 1,34511 | 2026-07-18 |
| GEL/AED (FX) | 1,39884 | 2026-07-18 |
| GEL/AMD (FX) | 139,727 | 2026-07-18 |
| GEL/AUD (FX) | 0,54555 | 2026-07-18 |
| GEL/AZN (FX) | 0,6475 | 2026-07-18 |
| GEL/BYN (FX) | 1,10181 | 2026-07-18 |
| GEL/CAD (FX) | 0,53406 | 2026-07-18 |
| GEL/CHF (FX) | 0,30756 | 2026-07-18 |
| GEL/CNY (FX) | 2,58054 | 2026-07-18 |
| GEL/EUR (FX) | 0,33299 | 2026-07-18 |
| GEL/GBP (FX) | 0,28316 | 2026-07-18 |
| GEL/HKD (FX) | 2,98619 | 2026-07-18 |
| GEL/ILS (FX) | 1,1576 | 2026-07-18 |
| GEL/INR (FX) | 36,75505 | 2026-07-18 |
| GEL/JPY (FX) | 61,86065 | 2026-07-18 |
| GEL/KGS (FX) | 33,30815 | 2026-07-18 |
| GEL/KZT (FX) | 179,8005 | 2026-07-18 |
| GEL/MDL (FX) | 6,6975 | 2026-07-18 |
| GEL/NZD (FX) | 0,65191 | 2026-07-18 |
| GEL/QAR (FX) | 1,39199 | 2026-07-18 |
| GEL/RUB (FX) | 29,80315 | 2026-07-18 |
| GEL/SAR (FX) | 1,4316 | 2026-07-18 |
| GEL/SGD (FX) | 0,49197 | 2026-07-18 |
| GEL/TJS (FX) | 3,51849 | 2026-07-18 |
| GEL/TMT (FX) | 1,33723 | 2026-07-18 |
| GEL/TRY (FX) | 17,9645 | 2026-07-18 |
| GEL/TWD (FX) | 12,3463 | 2026-07-18 |
| GEL/UAH (FX) | 17,028 | 2026-07-18 |
| GEL/USD (FX) | 0,38088 | 2026-07-18 |
| GEL/UZS (FX) | 4.573,165 | 2026-07-18 |
| GHS/USD (FX) | 0,08668 | 2026-07-18 |
| GIP/USD (FX) | 1,34511 | 2026-07-18 |
| GMD/USD (FX) | 0,0135 | 2026-07-18 |
| GNF/USD (FX) | 0,00011 | 2026-07-18 |
| GTQ/USD (FX) | 0,13113 | 2026-07-18 |
| GYD/USD (FX) | 0,00478 | 2026-07-18 |
| HKD/AED (FX) | 0,46843 | 2026-07-18 |
| HKD/AMD (FX) | 46,7911 | 2026-07-18 |
| HKD/AUD (FX) | 0,18269 | 2026-07-18 |
| HKD/AZN (FX) | 0,21683 | 2026-07-18 |
| HKD/BYN (FX) | 0,36897 | 2026-07-18 |
| HKD/CAD (FX) | 0,17884 | 2026-07-18 |
| HKD/CHF (FX) | 0,103 | 2026-07-18 |
| HKD/CNY (FX) | 0,86416 | 2026-07-18 |
| HKD/EUR (FX) | 0,11151 | 2026-07-18 |
| HKD/GBP (FX) | 0,09482 | 2026-07-18 |
| HKD/GEL (FX) | 0,33489 | 2026-07-18 |
| HKD/ILS (FX) | 0,38765 | 2026-07-18 |
| HKD/INR (FX) | 12,30835 | 2026-07-18 |
| HKD/JPY (FX) | 20,71565 | 2026-07-18 |
| HKD/KGS (FX) | 11,1541 | 2026-07-18 |
| HKD/KZT (FX) | 60,20495 | 2026-07-18 |
| HKD/MDL (FX) | 2,24263 | 2026-07-18 |
| HKD/NZD (FX) | 0,21831 | 2026-07-18 |
| HKD/QAR (FX) | 0,46609 | 2026-07-18 |
| HKD/RUB (FX) | 9,98034 | 2026-07-18 |
| HKD/SAR (FX) | 0,47936 | 2026-07-18 |
| HKD/SGD (FX) | 0,16475 | 2026-07-18 |
| HKD/TJS (FX) | 1,17822 | 2026-07-18 |
| HKD/TMT (FX) | 0,4477 | 2026-07-18 |
| HKD/TRY (FX) | 6,01588 | 2026-07-18 |
| HKD/TWD (FX) | 4,13446 | 2026-07-18 |
| HKD/UAH (FX) | 5,70169 | 2026-07-18 |
| HKD/USD (FX) | 0,12755 | 2026-07-18 |
| HKD/UZS (FX) | 1.531,42 | 2026-07-18 |
| HNL/USD (FX) | 0,03735 | 2026-07-18 |
| HRK/USD (FX) | 0,15181 | 2026-07-18 |
| HTG/USD (FX) | 0,00765 | 2026-07-18 |
| HUF/EUR (FX) | 0,00275 | 2026-07-18 |
| HUF/USD (FX) | 0,00315 | 2026-07-18 |
| IDR/USD (FX) | 0,00006 | 2026-07-18 |
| ILS/AED (FX) | 1,20841 | 2026-07-18 |
| ILS/AMD (FX) | 120,7055 | 2026-07-18 |
| ILS/AUD (FX) | 0,47128 | 2026-07-18 |
| ILS/AZN (FX) | 0,55935 | 2026-07-18 |
| ILS/BYN (FX) | 0,95181 | 2026-07-18 |
| ILS/CAD (FX) | 0,46136 | 2026-07-18 |
| ILS/CHF (FX) | 0,26569 | 2026-07-18 |
| ILS/CNY (FX) | 2,22924 | 2026-07-18 |
| ILS/EUR (FX) | 0,28766 | 2026-07-18 |
| ILS/GBP (FX) | 0,24461 | 2026-07-18 |
| ILS/GEL (FX) | 0,86391 | 2026-07-18 |
| ILS/HKD (FX) | 2,57967 | 2026-07-18 |
| ILS/INR (FX) | 31,75145 | 2026-07-18 |
| ILS/JPY (FX) | 53,43945 | 2026-07-18 |
| ILS/KGS (FX) | 28,77385 | 2026-07-18 |
| ILS/KZT (FX) | 155,3135 | 2026-07-18 |
| ILS/MDL (FX) | 5,78539 | 2026-07-18 |
| ILS/NZD (FX) | 0,56316 | 2026-07-18 |
| ILS/QAR (FX) | 1,2024 | 2026-07-18 |
| ILS/RUB (FX) | 25,74595 | 2026-07-18 |
| ILS/SAR (FX) | 1,23663 | 2026-07-18 |
| ILS/SGD (FX) | 0,425 | 2026-07-18 |
| ILS/TJS (FX) | 3,03944 | 2026-07-18 |
| ILS/TMT (FX) | 1,15499 | 2026-07-18 |
| ILS/TRY (FX) | 15,51895 | 2026-07-18 |
| ILS/TWD (FX) | 10,66555 | 2026-07-18 |
| ILS/UAH (FX) | 14,7089 | 2026-07-18 |
| ILS/USD (FX) | 0,32903 | 2026-07-18 |
| ILS/UZS (FX) | 3.950,57 | 2026-07-18 |
| INR/AED (FX) | 0,03806 | 2026-07-18 |
| INR/AMD (FX) | 3,80158 | 2026-07-18 |
| INR/AUD (FX) | 0,01484 | 2026-07-18 |
| INR/AZN (FX) | 0,01762 | 2026-07-18 |
| INR/BYN (FX) | 0,02998 | 2026-07-18 |
| INR/CAD (FX) | 0,01453 | 2026-07-18 |
| INR/CHF (FX) | 0,00837 | 2026-07-18 |
| INR/CNY (FX) | 0,07021 | 2026-07-18 |
| INR/EUR (FX) | 0,00906 | 2026-07-18 |
| INR/GBP (FX) | 0,0077 | 2026-07-18 |
| INR/GEL (FX) | 0,02721 | 2026-07-18 |
| INR/HKD (FX) | 0,08125 | 2026-07-18 |
| INR/ILS (FX) | 0,03149 | 2026-07-18 |
| INR/JPY (FX) | 1,68306 | 2026-07-18 |
| INR/KGS (FX) | 0,90622 | 2026-07-18 |
| INR/KZT (FX) | 4,89145 | 2026-07-18 |
| INR/MDL (FX) | 0,18221 | 2026-07-18 |
| INR/NZD (FX) | 0,01774 | 2026-07-18 |
| INR/QAR (FX) | 0,03787 | 2026-07-18 |
| INR/RUB (FX) | 0,81086 | 2026-07-18 |
| INR/SAR (FX) | 0,03895 | 2026-07-18 |
| INR/SGD (FX) | 0,01339 | 2026-07-18 |
| INR/TJS (FX) | 0,09573 | 2026-07-18 |
| INR/TMT (FX) | 0,03637 | 2026-07-18 |
| INR/TRY (FX) | 0,48877 | 2026-07-18 |
| INR/TWD (FX) | 0,33591 | 2026-07-18 |
| INR/UAH (FX) | 0,46324 | 2026-07-18 |
| INR/USD (FX) | 0,01036 | 2026-07-18 |
| INR/UZS (FX) | 124,422 | 2026-07-18 |
| IQD/USD (FX) | 0,00076 | 2026-07-18 |
| IRR/RUB (FX) | 0,00006 | 2026-07-18 |
| IRR/USD (FX) | 0,0000007273 | 2026-07-18 |
| ISK/EUR (FX) | 0,00697 | 2026-07-18 |
| ISK/USD (FX) | 0,00798 | 2026-07-18 |
| JMD/USD (FX) | 0,00632 | 2026-07-18 |
| JOD/USD (FX) | 1,41044 | 2026-07-18 |
| KES/USD (FX) | 0,00774 | 2026-07-18 |
| KGS/AED (FX) | 0,042 | 2026-07-18 |
| KGS/AMD (FX) | 4,19497 | 2026-07-18 |
| KGS/AUD (FX) | 0,01638 | 2026-07-18 |
| KGS/AZN (FX) | 0,01944 | 2026-07-18 |
| KGS/BYN (FX) | 0,03308 | 2026-07-18 |
| KGS/CAD (FX) | 0,01603 | 2026-07-18 |
| KGS/CHF (FX) | 0,00923 | 2026-07-18 |
| KGS/CNY (FX) | 0,07747 | 2026-07-18 |
| KGS/EUR (FX) | 0,01 | 2026-07-18 |
| KGS/GBP (FX) | 0,0085 | 2026-07-18 |
| KGS/GEL (FX) | 0,03002 | 2026-07-18 |
| KGS/HKD (FX) | 0,08965 | 2026-07-18 |
| KGS/ILS (FX) | 0,03475 | 2026-07-18 |
| KGS/INR (FX) | 1,10348 | 2026-07-18 |
| KGS/JPY (FX) | 1,85722 | 2026-07-18 |
| KGS/KZT (FX) | 5,39756 | 2026-07-18 |
| KGS/MDL (FX) | 0,20106 | 2026-07-18 |
| KGS/NZD (FX) | 0,01957 | 2026-07-18 |
| KGS/QAR (FX) | 0,04179 | 2026-07-18 |
| KGS/RUB (FX) | 0,89477 | 2026-07-18 |
| KGS/SAR (FX) | 0,04298 | 2026-07-18 |
| KGS/SGD (FX) | 0,01477 | 2026-07-18 |
| KGS/TJS (FX) | 0,10563 | 2026-07-18 |
| KGS/TMT (FX) | 0,04014 | 2026-07-18 |
| KGS/TRY (FX) | 0,53934 | 2026-07-18 |
| KGS/TWD (FX) | 0,37067 | 2026-07-18 |
| KGS/UAH (FX) | 0,51117 | 2026-07-18 |
| KGS/USD (FX) | 0,01144 | 2026-07-18 |
| KGS/UZS (FX) | 137,2965 | 2026-07-18 |
| KHR/USD (FX) | 0,00025 | 2026-07-18 |
| KMF/USD (FX) | 0,00232 | 2026-07-18 |
| KPW/USD (FX) | 0,00111 | 2026-07-18 |
| KRW/USD (FX) | 0,00067 | 2026-07-18 |
| KWD/USD (FX) | 3,23594 | 2026-07-18 |
| KYD/USD (FX) | 1,2 | 2026-07-18 |
| KZT/AED (FX) | 0,00778 | 2026-07-18 |
| KZT/AMD (FX) | 0,77741 | 2026-07-18 |
| KZT/AUD (FX) | 0,00304 | 2026-07-18 |
| KZT/AZN (FX) | 0,0036 | 2026-07-18 |
| KZT/BYN (FX) | 0,00613 | 2026-07-18 |
| KZT/CAD (FX) | 0,00297 | 2026-07-18 |
| KZT/CHF (FX) | 0,00171 | 2026-07-18 |
| KZT/CNY (FX) | 0,01436 | 2026-07-18 |
| KZT/EUR (FX) | 0,00185 | 2026-07-18 |
| KZT/GBP (FX) | 0,00158 | 2026-07-18 |
| KZT/GEL (FX) | 0,00556 | 2026-07-18 |
| KZT/HKD (FX) | 0,01661 | 2026-07-18 |
| KZT/ILS (FX) | 0,00644 | 2026-07-18 |
| KZT/INR (FX) | 0,2045 | 2026-07-18 |
| KZT/JPY (FX) | 0,34418 | 2026-07-18 |
| KZT/KGS (FX) | 0,18532 | 2026-07-18 |
| KZT/MDL (FX) | 0,03727 | 2026-07-18 |
| KZT/NZD (FX) | 0,00363 | 2026-07-18 |
| KZT/QAR (FX) | 0,00775 | 2026-07-18 |
| KZT/RUB (FX) | 0,16582 | 2026-07-18 |
| KZT/SAR (FX) | 0,00797 | 2026-07-18 |
| KZT/SGD (FX) | 0,00274 | 2026-07-18 |
| KZT/TJS (FX) | 0,01958 | 2026-07-18 |
| KZT/TMT (FX) | 0,00744 | 2026-07-18 |
| KZT/TRY (FX) | 0,09995 | 2026-07-18 |
| KZT/TWD (FX) | 0,06869 | 2026-07-18 |
| KZT/UAH (FX) | 0,09476 | 2026-07-18 |
| KZT/USD (FX) | 0,00212 | 2026-07-18 |
| KZT/UZS (FX) | 25,4448 | 2026-07-18 |
| LAK/USD (FX) | 0,00004 | 2026-07-18 |
| LBP/USD (FX) | 0,00001 | 2026-07-18 |
| LKR/USD (FX) | 0,00298 | 2026-07-18 |
| LRD/USD (FX) | 0,00553 | 2026-07-18 |
| LSL/USD (FX) | 0,06049 | 2026-07-18 |
| LYD/USD (FX) | 0,15668 | 2026-07-18 |
| MAD/USD (FX) | 0,10721 | 2026-07-18 |
| MDL/AED (FX) | 0,20893 | 2026-07-18 |
| MDL/AMD (FX) | 20,8695 | 2026-07-18 |
| MDL/AUD (FX) | 0,08148 | 2026-07-18 |
| MDL/AZN (FX) | 0,09671 | 2026-07-18 |
| MDL/BYN (FX) | 0,16457 | 2026-07-18 |
| MDL/CAD (FX) | 0,07977 | 2026-07-18 |
| MDL/CHF (FX) | 0,04594 | 2026-07-18 |
| MDL/CNY (FX) | 0,38543 | 2026-07-18 |
| MDL/EUR (FX) | 0,04974 | 2026-07-18 |
| MDL/GBP (FX) | 0,04229 | 2026-07-18 |
| MDL/GEL (FX) | 0,14938 | 2026-07-18 |
| MDL/HKD (FX) | 0,44601 | 2026-07-18 |
| MDL/ILS (FX) | 0,1729 | 2026-07-18 |
| MDL/INR (FX) | 5,48974 | 2026-07-18 |
| MDL/JPY (FX) | 9,23949 | 2026-07-18 |
| MDL/KGS (FX) | 4,97488 | 2026-07-18 |
| MDL/KZT (FX) | 26,85915 | 2026-07-18 |
| MDL/NZD (FX) | 0,09737 | 2026-07-18 |
| MDL/QAR (FX) | 0,20794 | 2026-07-18 |
| MDL/RUB (FX) | 4,45138 | 2026-07-18 |
| MDL/SAR (FX) | 0,21385 | 2026-07-18 |
| MDL/SGD (FX) | 0,07348 | 2026-07-18 |
| MDL/TJS (FX) | 0,52555 | 2026-07-18 |
| MDL/TMT (FX) | 0,19981 | 2026-07-18 |
| MDL/TRY (FX) | 2,68317 | 2026-07-18 |
| MDL/TWD (FX) | 1,84405 | 2026-07-18 |
| MDL/UAH (FX) | 2,54373 | 2026-07-18 |
| MDL/USD (FX) | 0,05689 | 2026-07-18 |
| MDL/UZS (FX) | 683,061 | 2026-07-18 |
| MGA/USD (FX) | 0,00024 | 2026-07-18 |
| MKD/EUR (FX) | 0,01622 | 2026-07-18 |
| MKD/USD (FX) | 0,01855 | 2026-07-18 |
| MMK/USD (FX) | 0,00048 | 2026-07-18 |
| MNT/USD (FX) | 0,00028 | 2026-07-18 |
| MOP/USD (FX) | 0,12383 | 2026-07-18 |
| MRU/EUR (FX) | 0,02194 | 2026-07-18 |
| MRU/USD (FX) | 0,0251 | 2026-07-18 |
| MUR/USD (FX) | 0,02122 | 2026-07-18 |
| MVR/USD (FX) | 0,06469 | 2026-07-18 |
| MWK/USD (FX) | 0,00058 | 2026-07-18 |
| MXN/EUR (FX) | 0,04984 | 2026-07-18 |
| MXN/USD (FX) | 0,05701 | 2026-07-18 |
| MYR/USD (FX) | 0,24415 | 2026-07-18 |
| MZN/USD (FX) | 0,01569 | 2026-07-18 |
| NAD/USD (FX) | 0,06049 | 2026-07-18 |
| NGN/USD (FX) | 0,00072 | 2026-07-18 |
| NIO/USD (FX) | 0,02718 | 2026-07-18 |
| NOK/EUR (FX) | 0,09061 | 2026-07-18 |
| NOK/SEK (FX) | 0,99982 | 2026-07-18 |
| NOK/USD (FX) | 0,10364 | 2026-07-18 |
| NPR/USD (FX) | 0,0065 | 2026-07-18 |
| OMR/USD (FX) | 2,60079 | 2026-07-18 |
| PAB/USD (FX) | 1 | 2026-07-18 |
| PEN/USD (FX) | 0,29491 | 2026-07-18 |
| PGK/USD (FX) | 0,22385 | 2026-07-18 |
| PHP/USD (FX) | 0,01622 | 2026-07-18 |
| PKR/USD (FX) | 0,0036 | 2026-07-18 |
| PLN/EUR (FX) | 0,23042 | 2026-07-18 |
| PLN/GBP (FX) | 0,19586 | 2026-07-18 |
| PLN/USD (FX) | 0,26355 | 2026-07-18 |
| PYG/USD (FX) | 0,00017 | 2026-07-18 |
| QAR/AED (FX) | 1,00536 | 2026-07-18 |
| QAR/AMD (FX) | 100,4236 | 2026-07-18 |
| QAR/AUD (FX) | 0,3921 | 2026-07-18 |
| QAR/AZN (FX) | 0,46537 | 2026-07-18 |
| QAR/BYN (FX) | 0,7919 | 2026-07-18 |
| QAR/CAD (FX) | 0,38384 | 2026-07-18 |
| QAR/CHF (FX) | 0,22105 | 2026-07-18 |
| QAR/CNY (FX) | 1,85468 | 2026-07-18 |
| QAR/EUR (FX) | 0,23933 | 2026-07-18 |
| QAR/GBP (FX) | 0,20351 | 2026-07-18 |
| QAR/GEL (FX) | 0,71882 | 2026-07-18 |
| QAR/HKD (FX) | 2,14622 | 2026-07-18 |
| QAR/ILS (FX) | 0,832 | 2026-07-18 |
| QAR/INR (FX) | 26,4166 | 2026-07-18 |
| QAR/JPY (FX) | 44,4603 | 2026-07-18 |
| QAR/KGS (FX) | 23,9391 | 2026-07-18 |
| QAR/KZT (FX) | 129,2515 | 2026-07-18 |
| QAR/MDL (FX) | 4,81452 | 2026-07-18 |
| QAR/NZD (FX) | 0,46854 | 2026-07-18 |
| QAR/RUB (FX) | 21,41995 | 2026-07-18 |
| QAR/SAR (FX) | 1,0291 | 2026-07-18 |
| QAR/SGD (FX) | 0,35359 | 2026-07-18 |
| QAR/TJS (FX) | 2,52898 | 2026-07-18 |
| QAR/TMT (FX) | 0,96159 | 2026-07-18 |
| QAR/TRY (FX) | 12,9114 | 2026-07-18 |
| QAR/TWD (FX) | 8,87353 | 2026-07-18 |
| QAR/UAH (FX) | 12,24095 | 2026-07-18 |
| QAR/USD (FX) | 0,27375 | 2026-07-18 |
| QAR/UZS (FX) | 3.286,9 | 2026-07-18 |
| RON/USD (FX) | 0,21861 | 2026-07-18 |
| RSD/EUR (FX) | 0,00852 | 2026-07-18 |
| RSD/USD (FX) | 0,00975 | 2026-07-18 |
| RWF/USD (FX) | 0,00068 | 2026-07-18 |
| SAR/AED (FX) | 0,97742 | 2026-07-18 |
| SAR/AMD (FX) | 97,63285 | 2026-07-18 |
| SAR/AUD (FX) | 0,3812 | 2026-07-18 |
| SAR/AZN (FX) | 0,45244 | 2026-07-18 |
| SAR/BYN (FX) | 0,76989 | 2026-07-18 |
| SAR/CAD (FX) | 0,37317 | 2026-07-18 |
| SAR/CHF (FX) | 0,21491 | 2026-07-18 |
| SAR/CNY (FX) | 1,80313 | 2026-07-18 |
| SAR/EUR (FX) | 0,23268 | 2026-07-18 |
| SAR/GBP (FX) | 0,19786 | 2026-07-18 |
| SAR/GEL (FX) | 0,69883 | 2026-07-18 |
| SAR/HKD (FX) | 2,08657 | 2026-07-18 |
| SAR/ILS (FX) | 0,80888 | 2026-07-18 |
| SAR/INR (FX) | 25,6824 | 2026-07-18 |
| SAR/JPY (FX) | 43,2247 | 2026-07-18 |
| SAR/KGS (FX) | 23,2738 | 2026-07-18 |
| SAR/KZT (FX) | 125,6525 | 2026-07-18 |
| SAR/MDL (FX) | 4,68049 | 2026-07-18 |
| SAR/NZD (FX) | 0,45552 | 2026-07-18 |
| SAR/QAR (FX) | 0,9728 | 2026-07-18 |
| SAR/RUB (FX) | 20,8247 | 2026-07-18 |
| SAR/SGD (FX) | 0,34376 | 2026-07-18 |
| SAR/TJS (FX) | 2,45865 | 2026-07-18 |
| SAR/TMT (FX) | 0,93474 | 2026-07-18 |
| SAR/TRY (FX) | 12,5526 | 2026-07-18 |
| SAR/TWD (FX) | 8,62691 | 2026-07-18 |
| SAR/UAH (FX) | 11,9001 | 2026-07-18 |
| SAR/USD (FX) | 0,26614 | 2026-07-18 |
| SAR/UZS (FX) | 3.195,535 | 2026-07-18 |
| SBD/USD (FX) | 0,1239 | 2026-07-18 |
| SCR/USD (FX) | 0,07447 | 2026-07-18 |
| SDG/USD (FX) | 0,00167 | 2026-07-18 |
| SEK/EUR (FX) | 0,09063 | 2026-07-18 |
| SEK/GBP (FX) | 0,07706 | 2026-07-18 |
| SEK/NOK (FX) | 1,00018 | 2026-07-18 |
| SEK/USD (FX) | 0,10366 | 2026-07-18 |
| SGD/AED (FX) | 2,84331 | 2026-07-18 |
| SGD/AMD (FX) | 284,0135 | 2026-07-18 |
| SGD/AUD (FX) | 1,1089 | 2026-07-18 |
| SGD/AZN (FX) | 1,31613 | 2026-07-18 |
| SGD/BYN (FX) | 2,23956 | 2026-07-18 |
| SGD/CAD (FX) | 1,08556 | 2026-07-18 |
| SGD/CHF (FX) | 0,62516 | 2026-07-18 |
| SGD/CNY (FX) | 5,24528 | 2026-07-18 |
| SGD/EUR (FX) | 0,67685 | 2026-07-18 |
| SGD/GBP (FX) | 0,57556 | 2026-07-18 |
| SGD/GEL (FX) | 2,03271 | 2026-07-18 |
| SGD/HKD (FX) | 6,06982 | 2026-07-18 |
| SGD/ILS (FX) | 2,35295 | 2026-07-18 |
| SGD/INR (FX) | 74,7093 | 2026-07-18 |
| SGD/JPY (FX) | 125,74 | 2026-07-18 |
| SGD/KGS (FX) | 67,7033 | 2026-07-18 |
| SGD/KZT (FX) | 365,4345 | 2026-07-18 |
| SGD/MDL (FX) | 13,61235 | 2026-07-18 |
| SGD/NZD (FX) | 1,32509 | 2026-07-18 |
| SGD/QAR (FX) | 2,82911 | 2026-07-18 |
| SGD/RUB (FX) | 60,5788 | 2026-07-18 |
| SGD/SAR (FX) | 2,90966 | 2026-07-18 |
| SGD/TJS (FX) | 7,15156 | 2026-07-18 |
| SGD/TMT (FX) | 2,71746 | 2026-07-18 |
| SGD/TRY (FX) | 36,5153 | 2026-07-18 |
| SGD/TWD (FX) | 25,09545 | 2026-07-18 |
| SGD/UAH (FX) | 34,6083 | 2026-07-18 |
| SGD/USD (FX) | 0,77419 | 2026-07-18 |
| SGD/UZS (FX) | 9.295,435 | 2026-07-18 |
| SHP/USD (FX) | 1,34511 | 2026-07-18 |
| SLL/USD (FX) | 0,00005 | 2026-07-18 |
| SOS/USD (FX) | 0,00175 | 2026-07-18 |
| SRD/USD (FX) | 0,02657 | 2026-07-18 |
| STD/USD (FX) | 0,00005 | 2026-07-18 |
| STN/EUR (FX) | 0,04064 | 2026-07-18 |
| STN/USD (FX) | 0,04649 | 2026-07-18 |
| SVC/USD (FX) | 0,11429 | 2026-07-18 |
| SYP/USD (FX) | 0,00823 | 2026-07-18 |
| SZL/USD (FX) | 0,06049 | 2026-07-18 |
| THB/USD (FX) | 0,02974 | 2026-07-18 |
| TJS/AED (FX) | 0,39759 | 2026-07-18 |
| TJS/AMD (FX) | 39,715 | 2026-07-18 |
| TJS/AUD (FX) | 0,15506 | 2026-07-18 |
| TJS/AZN (FX) | 0,18404 | 2026-07-18 |
| TJS/BYN (FX) | 0,31317 | 2026-07-18 |
| TJS/CAD (FX) | 0,1518 | 2026-07-18 |
| TJS/CHF (FX) | 0,08742 | 2026-07-18 |
| TJS/CNY (FX) | 0,73347 | 2026-07-18 |
| TJS/EUR (FX) | 0,09465 | 2026-07-18 |
| TJS/GBP (FX) | 0,08048 | 2026-07-18 |
| TJS/GEL (FX) | 0,28425 | 2026-07-18 |
| TJS/HKD (FX) | 0,84877 | 2026-07-18 |
| TJS/ILS (FX) | 0,32903 | 2026-07-18 |
| TJS/INR (FX) | 10,447 | 2026-07-18 |
| TJS/JPY (FX) | 17,58285 | 2026-07-18 |
| TJS/KGS (FX) | 9,46729 | 2026-07-18 |
| TJS/KZT (FX) | 51,1053 | 2026-07-18 |
| TJS/MDL (FX) | 1,90366 | 2026-07-18 |
| TJS/NZD (FX) | 0,18529 | 2026-07-18 |
| TJS/QAR (FX) | 0,39565 | 2026-07-18 |
| TJS/RUB (FX) | 8,47104 | 2026-07-18 |
| TJS/SAR (FX) | 0,40691 | 2026-07-18 |
| TJS/SGD (FX) | 0,13984 | 2026-07-18 |
| TJS/TMT (FX) | 0,38009 | 2026-07-18 |
| TJS/TRY (FX) | 5,10612 | 2026-07-18 |
| TJS/TWD (FX) | 3,50923 | 2026-07-18 |
| TJS/UAH (FX) | 4,83994 | 2026-07-18 |
| TJS/USD (FX) | 0,10826 | 2026-07-18 |
| TJS/UZS (FX) | 1.299,845 | 2026-07-18 |
| TMT/AED (FX) | 1,04825 | 2026-07-18 |
| TMT/AMD (FX) | 104,707 | 2026-07-18 |
| TMT/AUD (FX) | 0,40882 | 2026-07-18 |
| TMT/AZN (FX) | 0,48522 | 2026-07-18 |
| TMT/BYN (FX) | 0,82571 | 2026-07-18 |
| TMT/CAD (FX) | 0,40021 | 2026-07-18 |
| TMT/CHF (FX) | 0,23048 | 2026-07-18 |
| TMT/CNY (FX) | 1,93379 | 2026-07-18 |
| TMT/EUR (FX) | 0,24954 | 2026-07-18 |
| TMT/GBP (FX) | 0,2122 | 2026-07-18 |
| TMT/GEL (FX) | 0,74958 | 2026-07-18 |
| TMT/HKD (FX) | 2,23776 | 2026-07-18 |
| TMT/ILS (FX) | 0,86753 | 2026-07-18 |
| TMT/INR (FX) | 27,5437 | 2026-07-18 |
| TMT/JPY (FX) | 46,35675 | 2026-07-18 |
| TMT/KGS (FX) | 24,9601 | 2026-07-18 |
| TMT/KZT (FX) | 134,819 | 2026-07-18 |
| TMT/MDL (FX) | 5,02179 | 2026-07-18 |
| TMT/NZD (FX) | 0,48853 | 2026-07-18 |
| TMT/QAR (FX) | 1,04381 | 2026-07-18 |
| TMT/RUB (FX) | 22,33355 | 2026-07-18 |
| TMT/SAR (FX) | 1,07338 | 2026-07-18 |
| TMT/SGD (FX) | 0,36867 | 2026-07-18 |
| TMT/TJS (FX) | 2,63722 | 2026-07-18 |
| TMT/TRY (FX) | 13,4621 | 2026-07-18 |
| TMT/TWD (FX) | 9,25211 | 2026-07-18 |
| TMT/UAH (FX) | 12,76865 | 2026-07-18 |
| TMT/USD (FX) | 0,28542 | 2026-07-18 |
| TMT/UZS (FX) | 3.427,31 | 2026-07-18 |
| TND/USD (FX) | 0,33892 | 2026-07-18 |
| TOP/USD (FX) | 0,41532 | 2026-07-18 |
| TRY/AED (FX) | 0,07787 | 2026-07-18 |
| TRY/AMD (FX) | 7,77793 | 2026-07-18 |
| TRY/AUD (FX) | 0,03037 | 2026-07-18 |
| TRY/AZN (FX) | 0,03604 | 2026-07-18 |
| TRY/BYN (FX) | 0,06133 | 2026-07-18 |
| TRY/CAD (FX) | 0,02973 | 2026-07-18 |
| TRY/CHF (FX) | 0,01712 | 2026-07-18 |
| TRY/CNY (FX) | 0,14365 | 2026-07-18 |
| TRY/EUR (FX) | 0,01854 | 2026-07-18 |
| TRY/GBP (FX) | 0,01576 | 2026-07-18 |
| TRY/GEL (FX) | 0,05567 | 2026-07-18 |
| TRY/HKD (FX) | 0,16623 | 2026-07-18 |
| TRY/ILS (FX) | 0,06444 | 2026-07-18 |
| TRY/INR (FX) | 2,04597 | 2026-07-18 |
| TRY/JPY (FX) | 3,4435 | 2026-07-18 |
| TRY/KGS (FX) | 1,85411 | 2026-07-18 |
| TRY/KZT (FX) | 10,00768 | 2026-07-18 |
| TRY/MDL (FX) | 0,37279 | 2026-07-18 |
| TRY/NZD (FX) | 0,03629 | 2026-07-18 |
| TRY/QAR (FX) | 0,07748 | 2026-07-18 |
| TRY/RUB (FX) | 1,659 | 2026-07-18 |
| TRY/SAR (FX) | 0,07968 | 2026-07-18 |
| TRY/SGD (FX) | 0,02739 | 2026-07-18 |
| TRY/TJS (FX) | 0,19585 | 2026-07-18 |
| TRY/TMT (FX) | 0,07442 | 2026-07-18 |
| TRY/TWD (FX) | 0,68726 | 2026-07-18 |
| TRY/UAH (FX) | 0,94777 | 2026-07-18 |
| TRY/USD (FX) | 0,0212 | 2026-07-18 |
| TRY/UZS (FX) | 254,563 | 2026-07-18 |
| TTD/USD (FX) | 0,14733 | 2026-07-18 |
| TWD/AED (FX) | 0,1133 | 2026-07-18 |
| TWD/AMD (FX) | 11,31735 | 2026-07-18 |
| TWD/AUD (FX) | 0,04419 | 2026-07-18 |
| TWD/AZN (FX) | 0,05245 | 2026-07-18 |
| TWD/BYN (FX) | 0,08924 | 2026-07-18 |
| TWD/CAD (FX) | 0,04326 | 2026-07-18 |
| TWD/CHF (FX) | 0,02491 | 2026-07-18 |
| TWD/CNY (FX) | 0,20901 | 2026-07-18 |
| TWD/EUR (FX) | 0,02697 | 2026-07-18 |
| TWD/GBP (FX) | 0,02293 | 2026-07-18 |
| TWD/GEL (FX) | 0,081 | 2026-07-18 |
| TWD/HKD (FX) | 0,24187 | 2026-07-18 |
| TWD/ILS (FX) | 0,09376 | 2026-07-18 |
| TWD/INR (FX) | 2,97701 | 2026-07-18 |
| TWD/JPY (FX) | 5,01048 | 2026-07-18 |
| TWD/KGS (FX) | 2,69784 | 2026-07-18 |
| TWD/KZT (FX) | 14,56185 | 2026-07-18 |
| TWD/MDL (FX) | 0,54243 | 2026-07-18 |
| TWD/NZD (FX) | 0,0528 | 2026-07-18 |
| TWD/QAR (FX) | 0,11273 | 2026-07-18 |
| TWD/RUB (FX) | 2,41394 | 2026-07-18 |
| TWD/SAR (FX) | 0,11594 | 2026-07-18 |
| TWD/SGD (FX) | 0,03985 | 2026-07-18 |
| TWD/TJS (FX) | 0,28497 | 2026-07-18 |
| TWD/TMT (FX) | 0,10829 | 2026-07-18 |
| TWD/TRY (FX) | 1,45506 | 2026-07-18 |
| TWD/UAH (FX) | 1,37908 | 2026-07-18 |
| TWD/USD (FX) | 0,03085 | 2026-07-18 |
| TWD/UZS (FX) | 370,4035 | 2026-07-18 |
| TZS/USD (FX) | 0,00038 | 2026-07-18 |
| UAH/AED (FX) | 0,08218 | 2026-07-18 |
| UAH/AMD (FX) | 8,20915 | 2026-07-18 |
| UAH/AUD (FX) | 0,03205 | 2026-07-18 |
| UAH/AZN (FX) | 0,03804 | 2026-07-18 |
| UAH/BYN (FX) | 0,06473 | 2026-07-18 |
| UAH/CAD (FX) | 0,03138 | 2026-07-18 |
| UAH/CHF (FX) | 0,01807 | 2026-07-18 |
| UAH/CNY (FX) | 0,15161 | 2026-07-18 |
| UAH/EUR (FX) | 0,01956 | 2026-07-18 |
| UAH/GBP (FX) | 0,01664 | 2026-07-18 |
| UAH/GEL (FX) | 0,05876 | 2026-07-18 |
| UAH/HKD (FX) | 0,17544 | 2026-07-18 |
| UAH/ILS (FX) | 0,06801 | 2026-07-18 |
| UAH/INR (FX) | 2,15943 | 2026-07-18 |
| UAH/JPY (FX) | 3,63441 | 2026-07-18 |
| UAH/KGS (FX) | 1,9569 | 2026-07-18 |
| UAH/KZT (FX) | 10,5656 | 2026-07-18 |
| UAH/MDL (FX) | 0,39356 | 2026-07-18 |
| UAH/NZD (FX) | 0,0383 | 2026-07-18 |
| UAH/QAR (FX) | 0,0818 | 2026-07-18 |
| UAH/RUB (FX) | 1,75098 | 2026-07-18 |
| UAH/SAR (FX) | 0,08412 | 2026-07-18 |
| UAH/SGD (FX) | 0,0289 | 2026-07-18 |
| UAH/TJS (FX) | 0,20673 | 2026-07-18 |
| UAH/TMT (FX) | 0,0786 | 2026-07-18 |
| UAH/TRY (FX) | 1,05544 | 2026-07-18 |
| UAH/TWD (FX) | 0,72537 | 2026-07-18 |
| UAH/USD (FX) | 0,02238 | 2026-07-18 |
| UAH/UZS (FX) | 268,6875 | 2026-07-18 |
| UGX/USD (FX) | 0,00027 | 2026-07-18 |
| UYU/USD (FX) | 0,02489 | 2026-07-18 |
| UZS/AED (FX) | 0,00031 | 2026-07-18 |
| UZS/AMD (FX) | 0,03055 | 2026-07-18 |
| UZS/AUD (FX) | 0,00012 | 2026-07-18 |
| UZS/AZN (FX) | 0,00014 | 2026-07-18 |
| UZS/BYN (FX) | 0,00024 | 2026-07-18 |
| UZS/CAD (FX) | 0,00012 | 2026-07-18 |
| UZS/CHF (FX) | 0,00007 | 2026-07-18 |
| UZS/CNY (FX) | 0,00056 | 2026-07-18 |
| UZS/EUR (FX) | 0,00007 | 2026-07-18 |
| UZS/GBP (FX) | 0,00006 | 2026-07-18 |
| UZS/GEL (FX) | 0,00022 | 2026-07-18 |
| UZS/HKD (FX) | 0,00065 | 2026-07-18 |
| UZS/ILS (FX) | 0,00025 | 2026-07-18 |
| UZS/INR (FX) | 0,00804 | 2026-07-18 |
| UZS/JPY (FX) | 0,01353 | 2026-07-18 |
| UZS/KGS (FX) | 0,00728 | 2026-07-18 |
| UZS/KZT (FX) | 0,03932 | 2026-07-18 |
| UZS/MDL (FX) | 0,00146 | 2026-07-18 |
| UZS/NZD (FX) | 0,00014 | 2026-07-18 |
| UZS/QAR (FX) | 0,0003 | 2026-07-18 |
| UZS/RUB (FX) | 0,00652 | 2026-07-18 |
| UZS/SAR (FX) | 0,00031 | 2026-07-18 |
| UZS/SGD (FX) | 0,00011 | 2026-07-18 |
| UZS/TJS (FX) | 0,00077 | 2026-07-18 |
| UZS/TMT (FX) | 0,00029 | 2026-07-18 |
| UZS/TRY (FX) | 0,00393 | 2026-07-18 |
| UZS/TWD (FX) | 0,0027 | 2026-07-18 |
| UZS/UAH (FX) | 0,00372 | 2026-07-18 |
| UZS/USD (FX) | 0,00008 | 2026-07-18 |
| VES/EUR (FX) | 0,0012 | 2026-07-18 |
| VES/USD (FX) | 0,00138 | 2026-07-18 |
| VND/USD (FX) | 0,00004 | 2026-07-18 |
| VUV/USD (FX) | 0,00843 | 2026-07-18 |
| WST/USD (FX) | 0,3605 | 2026-07-18 |
| XAF/USD (FX) | 0,00174 | 2026-07-18 |
| XCD/USD (FX) | 0,37037 | 2026-07-18 |
| XOF/USD (FX) | 0,00174 | 2026-07-18 |
| XPF/USD (FX) | 0,00959 | 2026-07-18 |
| YER/USD (FX) | 0,0042 | 2026-07-18 |
| ZAR/EUR (FX) | 0,05292 | 2026-07-18 |
| ZAR/GBP (FX) | 0,04497 | 2026-07-18 |
| ZAR/USD (FX) | 0,06049 | 2026-07-18 |
| ZMW/USD (FX) | 0,05489 | 2026-07-18 |
| ZWD/USD (FX) | 0,00267 | 2026-07-18 |
| AUD/MXN (FX) | 12,2471 | 2026-07-18 |
| AUD/NOK (FX) | 6,73652 | 2026-07-18 |
| AUD/PLN (FX) | 2,64909 | 2026-07-18 |
| AUD/SEK (FX) | 6,73527 | 2026-07-18 |
| AUD/ZAR (FX) | 11,5425 | 2026-07-18 |
| BHD/EUR (FX) | 2,3195 | 2026-07-18 |
| CAD/MXN (FX) | 12,5105 | 2026-07-18 |
| CAD/NOK (FX) | 6,8814 | 2026-07-18 |
| CAD/PLN (FX) | 2,70606 | 2026-07-18 |
| CAD/SEK (FX) | 6,88012 | 2026-07-18 |
| CAD/ZAR (FX) | 11,79075 | 2026-07-18 |
| CHF/CZK (FX) | 26,22475 | 2026-07-18 |
| CHF/DKK (FX) | 8,09431 | 2026-07-18 |
| CHF/HUF (FX) | 393,0095 | 2026-07-18 |
| CHF/MXN (FX) | 21,72365 | 2026-07-18 |
| CHF/NOK (FX) | 11,9491 | 2026-07-18 |
| CHF/PLN (FX) | 4,6989 | 2026-07-18 |
| CHF/SEK (FX) | 11,94685 | 2026-07-18 |
| CHF/ZAR (FX) | 20,47385 | 2026-07-18 |
| CZK/RUB (FX) | 3,69503 | 2026-07-18 |
| DKK/JPY (FX) | 24,8486 | 2026-07-18 |
| DKK/RUB (FX) | 11,9715 | 2026-07-18 |
| DKK/SEK (FX) | 1,47596 | 2026-07-18 |
| EUR/BHD (FX) | 0,43123 | 2026-07-18 |
| EUR/BMD (FX) | 1,14382 | 2026-07-18 |
| EUR/IDR (FX) | 20.511,35 | 2026-07-18 |
| EUR/KRW (FX) | 1.701,81 | 2026-07-18 |
| EUR/KYD (FX) | 0,95318 | 2026-07-18 |
| EUR/MYR (FX) | 4,68495 | 2026-07-18 |
| EUR/THB (FX) | 38,4636 | 2026-07-18 |
| EUR/UGX (FX) | 4.225,045 | 2026-07-18 |
| EUR/VND (FX) | 30.076,6 | 2026-07-18 |
| GBP/CZK (FX) | 28,4847 | 2026-07-18 |
| GBP/HUF (FX) | 426,8775 | 2026-07-18 |
| GBP/MXN (FX) | 23,59575 | 2026-07-18 |
| GBP/NOK (FX) | 12,9788 | 2026-07-18 |
| HKD/MXN (FX) | 2,23744 | 2026-07-18 |
| HKD/SEK (FX) | 1,23048 | 2026-07-18 |
| LYD/EUR (FX) | 0,13698 | 2026-07-18 |
| MXN/JPY (FX) | 9,25866 | 2026-07-18 |
| NOK/DKK (FX) | 0,6774 | 2026-07-18 |
| NOK/JPY (FX) | 16,8324 | 2026-07-18 |
| NOK/RUB (FX) | 8,1095 | 2026-07-18 |
| NOK/TRY (FX) | 4,88819 | 2026-07-18 |
| NZD/MXN (FX) | 10,249 | 2026-07-18 |
| NZD/PLN (FX) | 2,21689 | 2026-07-18 |
| NZD/SEK (FX) | 5,63642 | 2026-07-18 |
| PLN/JPY (FX) | 42,8042 | 2026-07-18 |
| PLN/RUB (FX) | 20,62215 | 2026-07-18 |
| PLN/SEK (FX) | 2,5425 | 2026-07-18 |
| PLN/TRY (FX) | 12,43045 | 2026-07-18 |
| SEK/JPY (FX) | 16,83555 | 2026-07-18 |
| SEK/MXN (FX) | 1,81836 | 2026-07-18 |
| SEK/RUB (FX) | 8,11099 | 2026-07-18 |
| SEK/TRY (FX) | 4,88909 | 2026-07-18 |
| SGD/MXN (FX) | 13,5808 | 2026-07-18 |
| SLE/USD (FX) | 0,04105 | 2026-07-18 |
| USD/LTL (FX) | 3,01867 | 2026-07-18 |
| USD/SLE (FX) | 24,375 | 2026-07-18 |
| XAG/RUB (FX) | 4.374,04 | 2026-07-18 |
| XAU/RUB (FX) | 314.345 | 2026-07-18 |
| XPD/RUB (FX) | 96.450,55 | 2026-07-18 |
| XPT/RUB (FX) | 124.051 | 2026-07-18 |
| ZAR/JPY (FX) | 9,82394 | 2026-07-18 |
债券
新闻与研究
你必须 注册 才能获得访问权