有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,1251 | 2026-10-02 |
| GBP/USD (FX) | 1,32393 | 2026-10-02 |
| USD/JPY (FX) | 157,8735 | 2026-10-02 |
| USD/CHF (FX) | 0,8288 | 2026-10-02 |
| USD/CAD (FX) | 1,42503 | 2026-10-02 |
| AUD/USD (FX) | 0,69565 | 2026-10-02 |
| NZD/USD (FX) | 0,56139 | 2026-10-02 |
| USD/CNY (FX) | 6,70463 | 2026-10-02 |
| USD/RUB (FX) | 83,79085 | 2026-10-02 |
| EUR/RUB (FX) | 94,27315 | 2026-10-02 |
| USD/AED (FX) | 3,673 | 2026-10-02 |
| USD/AFN (FX) | 65,25 | 2026-10-02 |
| USD/ALL (FX) | 81,845 | 2026-10-02 |
| USD/AMD (FX) | 362,4835 | 2026-10-02 |
| USD/ANG (FX) | 1,79 | 2026-10-02 |
| USD/AOA (FX) | 917,5 | 2026-10-02 |
| USD/ARS (FX) | 1.524,855 | 2026-10-02 |
| USD/AUD (FX) | 1,43731 | 2026-10-02 |
| USD/AWG (FX) | 1,8025 | 2026-10-02 |
| USD/AZN (FX) | 1,7 | 2026-10-02 |
| USD/BAM (FX) | 1,73814 | 2026-10-02 |
| USD/BBD (FX) | 2 | 2026-10-02 |
| USD/BDT (FX) | 122,9255 | 2026-10-02 |
| USD/BGN (FX) | 1,73814 | 2026-10-02 |
| USD/BHD (FX) | 0,37703 | 2026-10-02 |
| USD/BIF (FX) | 2.997,46 | 2026-10-02 |
| USD/BMD (FX) | 1 | 2026-10-02 |
| USD/BND (FX) | 1,27928 | 2026-10-02 |
| USD/BOB (FX) | 11,9838 | 2026-10-02 |
| USD/BRL (FX) | 5,21273 | 2026-10-02 |
| USD/BSD (FX) | 1 | 2026-10-02 |
| USD/BTN (FX) | 96,16055 | 2026-10-02 |
| USD/BWP (FX) | 13,8172 | 2026-10-02 |
| USD/BYN (FX) | 3,01151 | 2026-10-02 |
| USD/BZD (FX) | 2,0129 | 2026-10-02 |
| USD/CDF (FX) | 2.310 | 2026-10-02 |
| USD/CLF (FX) | 0,0246 | 2026-10-02 |
| USD/CLP (FX) | 990,6775 | 2026-10-02 |
| USD/CNH (FX) | 6,70647 | 2026-10-02 |
| USD/COP (FX) | 3.269,34 | 2026-10-02 |
| USD/CRC (FX) | 458,147 | 2026-10-02 |
| USD/CUC (FX) | 1 | 2026-10-02 |
| USD/CUP (FX) | 24,00427 | 2026-10-02 |
| USD/CVE (FX) | 97,992 | 2026-10-02 |
| USD/CZK (FX) | 21,71895 | 2026-10-02 |
| USD/DJF (FX) | 177,71 | 2026-10-02 |
| USD/DKK (FX) | 6,64371 | 2026-10-02 |
| USD/DOP (FX) | 60,058 | 2026-10-02 |
| USD/DZD (FX) | 133,9245 | 2026-10-02 |
| USD/EGP (FX) | 52,3063 | 2026-10-02 |
| USD/ERN (FX) | 15 | 2026-10-02 |
| USD/ETB (FX) | 161,1065 | 2026-10-02 |
| USD/EUR (FX) | 0,8887 | 2026-10-02 |
| USD/FJD (FX) | 2,25796 | 2026-10-02 |
| USD/FKP (FX) | 0,75526 | 2026-10-02 |
| USD/GBP (FX) | 0,75526 | 2026-10-02 |
| USD/GEL (FX) | 2,6032 | 2026-10-02 |
| USD/GHS (FX) | 11,745 | 2026-10-02 |
| USD/GIP (FX) | 0,75526 | 2026-10-02 |
| USD/GMD (FX) | 73,705 | 2026-10-02 |
| USD/GNF (FX) | 8.759,4 | 2026-10-02 |
| USD/GTQ (FX) | 7,64151 | 2026-10-02 |
| USD/GYD (FX) | 209,1555 | 2026-10-02 |
| USD/HKD (FX) | 7,8471 | 2026-10-02 |
| USD/HNL (FX) | 26,825 | 2026-10-02 |
| USD/HRK (FX) | 6,69588 | 2026-10-02 |
| USD/HTG (FX) | 130,904 | 2026-10-02 |
| USD/HUF (FX) | 327,4565 | 2026-10-02 |
| USD/IDR (FX) | 17.886,5 | 2026-10-02 |
| USD/ILS (FX) | 3,05199 | 2026-10-02 |
| USD/INR (FX) | 96,16055 | 2026-10-02 |
| USD/IQD (FX) | 1.310 | 2026-10-02 |
| USD/IRR (FX) | 1.746.535 | 2026-10-02 |
| USD/ISK (FX) | 121,94 | 2026-10-02 |
| USD/JMD (FX) | 158,305 | 2026-10-02 |
| USD/JOD (FX) | 0,709 | 2026-10-02 |
| USD/KES (FX) | 128,28 | 2026-10-02 |
| USD/KGS (FX) | 87,45 | 2026-10-02 |
| USD/KHR (FX) | 4.056 | 2026-10-02 |
| USD/KMF (FX) | 437,209 | 2026-10-02 |
| USD/KPW (FX) | 899,99602 | 2026-10-02 |
| USD/KRW (FX) | 1.343,59 | 2026-10-02 |
| USD/KWD (FX) | 0,30885 | 2026-10-02 |
| USD/KYD (FX) | 0,83333 | 2026-10-02 |
| USD/KZT (FX) | 448,888 | 2026-10-02 |
| USD/LAK (FX) | 22.459,75 | 2026-10-02 |
| USD/LBP (FX) | 89.550 | 2026-10-02 |
| USD/LKR (FX) | 330,6305 | 2026-10-02 |
| USD/LRD (FX) | 171,28 | 2026-10-02 |
| USD/LSL (FX) | 16,6564 | 2026-10-02 |
| USD/LYD (FX) | 6,40485 | 2026-10-02 |
| USD/MAD (FX) | 9,93828 | 2026-10-02 |
| USD/MDL (FX) | 17,831 | 2026-10-02 |
| USD/MGA (FX) | 4.436 | 2026-10-02 |
| USD/MKD (FX) | 54,78115 | 2026-10-02 |
| USD/MMK (FX) | 2.100,03 | 2026-10-02 |
| USD/MNT (FX) | 3.597,59644 | 2026-10-02 |
| USD/MOP (FX) | 8,08251 | 2026-10-02 |
| USD/MRU (FX) | 40,0825 | 2026-10-02 |
| USD/MUR (FX) | 48,15 | 2026-10-02 |
| USD/MVR (FX) | 15,46 | 2026-10-02 |
| USD/MWK (FX) | 1.735,535 | 2026-10-02 |
| USD/MXN (FX) | 18,17025 | 2026-10-02 |
| USD/MYR (FX) | 4,085 | 2026-10-02 |
| USD/MZN (FX) | 63,81704 | 2026-10-02 |
| USD/NAD (FX) | 16,6564 | 2026-10-02 |
| USD/NGN (FX) | 1.330,79 | 2026-10-02 |
| USD/NIO (FX) | 36,6825 | 2026-10-02 |
| USD/NOK (FX) | 9,61979 | 2026-10-02 |
| USD/NPR (FX) | 154,973 | 2026-10-02 |
| USD/NZD (FX) | 1,78127 | 2026-10-02 |
| USD/OMR (FX) | 0,38451 | 2026-10-02 |
| USD/PAB (FX) | 1 | 2026-10-02 |
| USD/PEN (FX) | 3,4474 | 2026-10-02 |
| USD/PGK (FX) | 4,5129 | 2026-10-02 |
| USD/PHP (FX) | 62,5445 | 2026-10-02 |
| USD/PKR (FX) | 276,9495 | 2026-10-02 |
| USD/PLN (FX) | 3,89741 | 2026-10-02 |
| USD/PYG (FX) | 5.853,275 | 2026-10-02 |
| USD/QAR (FX) | 3,6435 | 2026-10-02 |
| USD/RON (FX) | 4,74295 | 2026-10-02 |
| USD/RSD (FX) | 104,378 | 2026-10-02 |
| USD/RWF (FX) | 1.474,81 | 2026-10-02 |
| USD/SAR (FX) | 3,74312 | 2026-10-02 |
| USD/SBD (FX) | 8,07807 | 2026-10-02 |
| USD/SCR (FX) | 13,79505 | 2026-10-02 |
| USD/SDG (FX) | 601,5 | 2026-10-02 |
| USD/SEK (FX) | 10,0398 | 2026-10-02 |
| USD/SGD (FX) | 1,27928 | 2026-10-02 |
| USD/SHP (FX) | 0,75526 | 2026-10-02 |
| USD/SLL (FX) | 19.750 | 2026-10-02 |
| USD/SOS (FX) | 571,401 | 2026-10-02 |
| USD/SRD (FX) | 37,78325 | 2026-10-02 |
| USD/STD (FX) | 22.036,8 | 2026-10-02 |
| USD/STN (FX) | 22,0368 | 2026-10-02 |
| USD/SVC (FX) | 8,75 | 2026-10-02 |
| USD/SYP (FX) | 121,5383 | 2026-10-02 |
| USD/SZL (FX) | 16,6564 | 2026-10-02 |
| USD/THB (FX) | 33,55 | 2026-10-02 |
| USD/TJS (FX) | 9,20883 | 2026-10-02 |
| USD/TMT (FX) | 3,5 | 2026-10-02 |
| USD/TND (FX) | 2,99168 | 2026-10-02 |
| USD/TOP (FX) | 2,40777 | 2026-10-02 |
| USD/TRY (FX) | 49,14505 | 2026-10-02 |
| USD/TTD (FX) | 6,77928 | 2026-10-02 |
| USD/TWD (FX) | 31,8193 | 2026-10-02 |
| USD/TZS (FX) | 2.635,005 | 2026-10-02 |
| USD/UAH (FX) | 45,0194 | 2026-10-02 |
| USD/UGX (FX) | 3.982,03 | 2026-10-02 |
| USD/UYU (FX) | 40,35795 | 2026-10-02 |
| USD/UZS (FX) | 11.787,5 | 2026-10-02 |
| USD/VES (FX) | 865,478 | 2026-10-02 |
| USD/VND (FX) | 25.985,5 | 2026-10-02 |
| USD/VUV (FX) | 119,88414 | 2026-10-02 |
| USD/WST (FX) | 2,77547 | 2026-10-02 |
| USD/XAF (FX) | 582,946 | 2026-10-02 |
| USD/XCD (FX) | 2,7 | 2026-10-02 |
| USD/XOF (FX) | 582,946 | 2026-10-02 |
| USD/XPF (FX) | 106,05 | 2026-10-02 |
| USD/YER (FX) | 236,3475 | 2026-10-02 |
| USD/ZAR (FX) | 16,6564 | 2026-10-02 |
| USD/ZMW (FX) | 19,72595 | 2026-10-02 |
| USD/ZWD (FX) | 374,8 | 2026-10-02 |
| EUR/AED (FX) | 4,1325 | 2026-10-02 |
| EUR/ALL (FX) | 92,2301 | 2026-10-02 |
| EUR/AMD (FX) | 407,8305 | 2026-10-02 |
| EUR/AUD (FX) | 1,61737 | 2026-10-02 |
| EUR/AZN (FX) | 1,91267 | 2026-10-02 |
| EUR/BAM (FX) | 1,95583 | 2026-10-02 |
| EUR/BGN (FX) | 1,95583 | 2026-10-02 |
| EUR/BYN (FX) | 3,38826 | 2026-10-02 |
| EUR/BRL (FX) | 5,86576 | 2026-10-02 |
| EUR/CAD (FX) | 1,60325 | 2026-10-02 |
| EUR/CHF (FX) | 0,93255 | 2026-10-02 |
| EUR/CLP (FX) | 1.114,61 | 2026-10-02 |
| EUR/CNH (FX) | 7,54535 | 2026-10-02 |
| EUR/CNY (FX) | 7,54373 | 2026-10-02 |
| EUR/COP (FX) | 3.678,335 | 2026-10-02 |
| EUR/CZK (FX) | 24,43885 | 2026-10-02 |
| EUR/DKK (FX) | 7,47545 | 2026-10-02 |
| EUR/GBP (FX) | 0,84985 | 2026-10-02 |
| EUR/GEL (FX) | 2,92886 | 2026-10-02 |
| EUR/HKD (FX) | 8,82899 | 2026-10-02 |
| EUR/HUF (FX) | 368,56 | 2026-10-02 |
| EUR/ILS (FX) | 3,43379 | 2026-10-02 |
| EUR/INR (FX) | 108,227 | 2026-10-02 |
| EUR/ISK (FX) | 137,206 | 2026-10-02 |
| EUR/JPY (FX) | 177,6105 | 2026-10-02 |
| EUR/KGS (FX) | 98,39 | 2026-10-02 |
| EUR/KZT (FX) | 505,062 | 2026-10-02 |
| EUR/MDL (FX) | 20,0617 | 2026-10-02 |
| EUR/MKD (FX) | 61,63435 | 2026-10-02 |
| EUR/MRU (FX) | 45,0968 | 2026-10-02 |
| EUR/MXN (FX) | 20,44315 | 2026-10-02 |
| EUR/NOK (FX) | 10,8236 | 2026-10-02 |
| EUR/NZD (FX) | 2,00422 | 2026-10-02 |
| EUR/PLN (FX) | 4,3853 | 2026-10-02 |
| EUR/QAR (FX) | 4,0993 | 2026-10-02 |
| EUR/RON (FX) | 5,33647 | 2026-10-02 |
| EUR/RSD (FX) | 117,4545 | 2026-10-02 |
| EUR/SAR (FX) | 4,21447 | 2026-10-02 |
| EUR/SEK (FX) | 11,2962 | 2026-10-02 |
| EUR/SGD (FX) | 1,43929 | 2026-10-02 |
| EUR/STN (FX) | 24,79365 | 2026-10-02 |
| EUR/TJS (FX) | 10,36085 | 2026-10-02 |
| EUR/TMT (FX) | 3,93787 | 2026-10-02 |
| EUR/TRY (FX) | 55,29305 | 2026-10-02 |
| EUR/TWD (FX) | 35,7902 | 2026-10-02 |
| EUR/UAH (FX) | 50,6514 | 2026-10-02 |
| EUR/UZS (FX) | 13.262,15 | 2026-10-02 |
| EUR/VES (FX) | 973,7495 | 2026-10-02 |
| EUR/XAG (FX) | 0,0186372 | 2026-10-02 |
| EUR/ZAR (FX) | 18,7343 | 2026-10-02 |
| EUR/XAU (FX) | 0,0002717 | 2026-10-02 |
| GBP/AED (FX) | 4,86278 | 2026-10-02 |
| GBP/AMD (FX) | 479,902 | 2026-10-02 |
| GBP/AUD (FX) | 1,90297 | 2026-10-02 |
| GBP/AZN (FX) | 2,25068 | 2026-10-02 |
| GBP/BYN (FX) | 3,98704 | 2026-10-02 |
| GBP/CAD (FX) | 1,88651 | 2026-10-02 |
| GBP/CHF (FX) | 1,09731 | 2026-10-02 |
| GBP/CNY (FX) | 8,87656 | 2026-10-02 |
| GBP/DKK (FX) | 8,79638 | 2026-10-02 |
| GBP/EUR (FX) | 1,17665 | 2026-10-02 |
| GBP/GEL (FX) | 3,44645 | 2026-10-02 |
| GBP/HKD (FX) | 10,38895 | 2026-10-02 |
| GBP/ILS (FX) | 4,04061 | 2026-10-02 |
| GBP/INR (FX) | 127,3085 | 2026-10-02 |
| GBP/JPY (FX) | 209,0175 | 2026-10-02 |
| GBP/KGS (FX) | 115,777 | 2026-10-02 |
| GBP/KZT (FX) | 593,915 | 2026-10-02 |
| GBP/MDL (FX) | 23,60705 | 2026-10-02 |
| GBP/NZD (FX) | 2,35837 | 2026-10-02 |
| GBP/PLN (FX) | 5,16035 | 2026-10-02 |
| GBP/QAR (FX) | 4,82372 | 2026-10-02 |
| GBP/RUB (FX) | 110,9325 | 2026-10-02 |
| GBP/SAR (FX) | 4,95925 | 2026-10-02 |
| GBP/SEK (FX) | 13,2919 | 2026-10-02 |
| GBP/SGD (FX) | 1,69363 | 2026-10-02 |
| GBP/TJS (FX) | 12,1918 | 2026-10-02 |
| GBP/TMT (FX) | 4,63378 | 2026-10-02 |
| GBP/TRY (FX) | 65,0643 | 2026-10-02 |
| GBP/TWD (FX) | 42,1147 | 2026-10-02 |
| GBP/UAH (FX) | 59,60255 | 2026-10-02 |
| GBP/UZS (FX) | 15.605,8 | 2026-10-02 |
| GBP/ZAR (FX) | 22,0474 | 2026-10-02 |
| AUD/AED (FX) | 2,55511 | 2026-10-02 |
| AUD/AMD (FX) | 252,161 | 2026-10-02 |
| AUD/AZN (FX) | 1,1826 | 2026-10-02 |
| AUD/BYN (FX) | 2,09496 | 2026-10-02 |
| AUD/CAD (FX) | 0,99136 | 2026-10-02 |
| AUD/CHF (FX) | 0,57659 | 2026-10-02 |
| AUD/CNY (FX) | 4,66411 | 2026-10-02 |
| AUD/EUR (FX) | 0,61829 | 2026-10-02 |
| AUD/GBP (FX) | 0,52546 | 2026-10-02 |
| AUD/GEL (FX) | 1,81091 | 2026-10-02 |
| AUD/HKD (FX) | 5,45885 | 2026-10-02 |
| AUD/ILS (FX) | 2,1231 | 2026-10-02 |
| AUD/INR (FX) | 66,88855 | 2026-10-02 |
| AUD/JPY (FX) | 109,822 | 2026-10-02 |
| AUD/KGS (FX) | 60,83415 | 2026-10-02 |
| AUD/KZT (FX) | 312,272 | 2026-10-02 |
| AUD/MDL (FX) | 12,40415 | 2026-10-02 |
| AUD/NZD (FX) | 1,23912 | 2026-10-02 |
| AUD/QAR (FX) | 2,53459 | 2026-10-02 |
| AUD/RUB (FX) | 58,28875 | 2026-10-02 |
| AUD/SAR (FX) | 2,60375 | 2026-10-02 |
| AUD/SGD (FX) | 0,8899 | 2026-10-02 |
| AUD/TJS (FX) | 6,40611 | 2026-10-02 |
| AUD/TMT (FX) | 2,4348 | 2026-10-02 |
| AUD/TRY (FX) | 34,1875 | 2026-10-02 |
| AUD/TWD (FX) | 22,12915 | 2026-10-02 |
| AUD/UAH (FX) | 31,31775 | 2026-10-02 |
| AUD/UZS (FX) | 8.199,925 | 2026-10-02 |
| NZD/AED (FX) | 2,06197 | 2026-10-02 |
| NZD/AMD (FX) | 203,495 | 2026-10-02 |
| NZD/AUD (FX) | 0,80692 | 2026-10-02 |
| NZD/AZN (FX) | 0,95435 | 2026-10-02 |
| NZD/BYN (FX) | 1,69065 | 2026-10-02 |
| NZD/CAD (FX) | 0,80001 | 2026-10-02 |
| NZD/CHF (FX) | 0,46527 | 2026-10-02 |
| NZD/CNY (FX) | 3,76406 | 2026-10-02 |
| NZD/EUR (FX) | 0,49891 | 2026-10-02 |
| NZD/GBP (FX) | 0,424 | 2026-10-02 |
| NZD/GEL (FX) | 1,46141 | 2026-10-02 |
| NZD/HKD (FX) | 4,40536 | 2026-10-02 |
| NZD/ILS (FX) | 1,71334 | 2026-10-02 |
| NZD/INR (FX) | 53,983 | 2026-10-02 |
| NZD/JPY (FX) | 88,62785 | 2026-10-02 |
| NZD/KGS (FX) | 49,09315 | 2026-10-02 |
| NZD/KZT (FX) | 251,8405 | 2026-10-02 |
| NZD/MDL (FX) | 10,01023 | 2026-10-02 |
| NZD/QAR (FX) | 2,04541 | 2026-10-02 |
| NZD/RUB (FX) | 47,03895 | 2026-10-02 |
| NZD/SAR (FX) | 2,10135 | 2026-10-02 |
| NZD/SGD (FX) | 0,71819 | 2026-10-02 |
| NZD/TJS (FX) | 5,16975 | 2026-10-02 |
| NZD/TMT (FX) | 1,9649 | 2026-10-02 |
| NZD/TRY (FX) | 27,59 | 2026-10-02 |
| NZD/TWD (FX) | 17,86075 | 2026-10-02 |
| NZD/UAH (FX) | 25,2735 | 2026-10-02 |
| NZD/UZS (FX) | 6.617,34 | 2026-10-02 |
| JPY/AED (FX) | 0,02327 | 2026-10-02 |
| JPY/AMD (FX) | 2,29606 | 2026-10-02 |
| JPY/AUD (FX) | 0,00911 | 2026-10-02 |
| JPY/AZN (FX) | 0,01077 | 2026-10-02 |
| JPY/BYN (FX) | 0,01908 | 2026-10-02 |
| JPY/CAD (FX) | 0,00903 | 2026-10-02 |
| JPY/CHF (FX) | 0,00525 | 2026-10-02 |
| JPY/CNY (FX) | 0,04247 | 2026-10-02 |
| JPY/EUR (FX) | 0,00563 | 2026-10-02 |
| JPY/GBP (FX) | 0,00478 | 2026-10-02 |
| JPY/GEL (FX) | 0,01649 | 2026-10-02 |
| JPY/HKD (FX) | 0,04971 | 2026-10-02 |
| JPY/ILS (FX) | 0,01933 | 2026-10-02 |
| JPY/INR (FX) | 0,6091 | 2026-10-02 |
| JPY/KGS (FX) | 0,55393 | 2026-10-02 |
| JPY/KZT (FX) | 2,84286 | 2026-10-02 |
| JPY/MDL (FX) | 0,11295 | 2026-10-02 |
| JPY/NZD (FX) | 0,01128 | 2026-10-02 |
| JPY/QAR (FX) | 0,02308 | 2026-10-02 |
| JPY/RUB (FX) | 0,53075 | 2026-10-02 |
| JPY/SAR (FX) | 0,02371 | 2026-10-02 |
| JPY/SGD (FX) | 0,0081 | 2026-10-02 |
| JPY/TJS (FX) | 0,05833 | 2026-10-02 |
| JPY/TMT (FX) | 0,02217 | 2026-10-02 |
| JPY/TRY (FX) | 0,3113 | 2026-10-02 |
| JPY/TWD (FX) | 0,20164 | 2026-10-02 |
| JPY/UAH (FX) | 0,28516 | 2026-10-02 |
| JPY/USD (FX) | 0,00633 | 2026-10-02 |
| JPY/UZS (FX) | 74,6647 | 2026-10-02 |
| CNY/AED (FX) | 0,54781 | 2026-10-02 |
| CNY/AMD (FX) | 54,0622 | 2026-10-02 |
| CNY/AUD (FX) | 0,2144 | 2026-10-02 |
| CNY/AZN (FX) | 0,25354 | 2026-10-02 |
| CNY/BYN (FX) | 0,44915 | 2026-10-02 |
| CNY/CAD (FX) | 0,21253 | 2026-10-02 |
| CNY/CHF (FX) | 0,12362 | 2026-10-02 |
| CNY/EUR (FX) | 0,13256 | 2026-10-02 |
| CNY/GBP (FX) | 0,11265 | 2026-10-02 |
| CNY/GEL (FX) | 0,38825 | 2026-10-02 |
| CNY/HKD (FX) | 1,17035 | 2026-10-02 |
| CNY/ILS (FX) | 0,45519 | 2026-10-02 |
| CNY/INR (FX) | 14,3466 | 2026-10-02 |
| CNY/JPY (FX) | 23,5469 | 2026-10-02 |
| CNY/KGS (FX) | 13,04265 | 2026-10-02 |
| CNY/KZT (FX) | 66,95125 | 2026-10-02 |
| CNY/MDL (FX) | 2,65939 | 2026-10-02 |
| CNY/NZD (FX) | 0,26568 | 2026-10-02 |
| CNY/QAR (FX) | 0,54341 | 2026-10-02 |
| CNY/RUB (FX) | 12,4969 | 2026-10-02 |
| CNY/SAR (FX) | 0,55867 | 2026-10-02 |
| CNY/SGD (FX) | 0,19079 | 2026-10-02 |
| CNY/TJS (FX) | 1,37345 | 2026-10-02 |
| CNY/TMT (FX) | 0,52201 | 2026-10-02 |
| CNY/TRY (FX) | 7,32968 | 2026-10-02 |
| CNY/TWD (FX) | 4,74437 | 2026-10-02 |
| CNY/UAH (FX) | 6,71437 | 2026-10-02 |
| CNY/USD (FX) | 0,14914 | 2026-10-02 |
| CNY/UZS (FX) | 1.758,035 | 2026-10-02 |
| CHF/AED (FX) | 4,43139 | 2026-10-02 |
| CHF/AMD (FX) | 437,3295 | 2026-10-02 |
| CHF/AUD (FX) | 1,73432 | 2026-10-02 |
| CHF/AZN (FX) | 2,05101 | 2026-10-02 |
| CHF/BYN (FX) | 3,63335 | 2026-10-02 |
| CHF/CAD (FX) | 1,71925 | 2026-10-02 |
| CHF/CNY (FX) | 8,08935 | 2026-10-02 |
| CHF/EUR (FX) | 1,07235 | 2026-10-02 |
| CHF/GBP (FX) | 0,91131 | 2026-10-02 |
| CHF/GEL (FX) | 3,14071 | 2026-10-02 |
| CHF/HKD (FX) | 9,46742 | 2026-10-02 |
| CHF/ILS (FX) | 3,68216 | 2026-10-02 |
| CHF/INR (FX) | 116,014 | 2026-10-02 |
| CHF/JPY (FX) | 190,49 | 2026-10-02 |
| CHF/KGS (FX) | 105,5065 | 2026-10-02 |
| CHF/KZT (FX) | 541,5885 | 2026-10-02 |
| CHF/MDL (FX) | 21,51285 | 2026-10-02 |
| CHF/NZD (FX) | 2,14919 | 2026-10-02 |
| CHF/QAR (FX) | 4,3958 | 2026-10-02 |
| CHF/RUB (FX) | 101,0915 | 2026-10-02 |
| CHF/SAR (FX) | 4,51576 | 2026-10-02 |
| CHF/SGD (FX) | 1,54339 | 2026-10-02 |
| CHF/TJS (FX) | 11,1103 | 2026-10-02 |
| CHF/TMT (FX) | 4,22273 | 2026-10-02 |
| CHF/TRY (FX) | 59,2923 | 2026-10-02 |
| CHF/TWD (FX) | 38,3788 | 2026-10-02 |
| CHF/UAH (FX) | 54,3152 | 2026-10-02 |
| CHF/USD (FX) | 1,20648 | 2026-10-02 |
| CHF/UZS (FX) | 14.221,35 | 2026-10-02 |
| CAD/AED (FX) | 2,57751 | 2026-10-02 |
| CAD/AMD (FX) | 254,372 | 2026-10-02 |
| CAD/AUD (FX) | 1,00877 | 2026-10-02 |
| CAD/AZN (FX) | 1,19297 | 2026-10-02 |
| CAD/BYN (FX) | 2,11333 | 2026-10-02 |
| CAD/CHF (FX) | 0,58165 | 2026-10-02 |
| CAD/CNY (FX) | 4,70515 | 2026-10-02 |
| CAD/EUR (FX) | 0,62372 | 2026-10-02 |
| CAD/GBP (FX) | 0,53006 | 2026-10-02 |
| CAD/GEL (FX) | 1,82679 | 2026-10-02 |
| CAD/HKD (FX) | 5,5067 | 2026-10-02 |
| CAD/ILS (FX) | 2,14172 | 2026-10-02 |
| CAD/INR (FX) | 67,4793 | 2026-10-02 |
| CAD/JPY (FX) | 110,793 | 2026-10-02 |
| CAD/KGS (FX) | 61,36755 | 2026-10-02 |
| CAD/KZT (FX) | 315,0135 | 2026-10-02 |
| CAD/MDL (FX) | 12,5129 | 2026-10-02 |
| CAD/NZD (FX) | 1,25007 | 2026-10-02 |
| CAD/QAR (FX) | 2,55681 | 2026-10-02 |
| CAD/RUB (FX) | 58,7998 | 2026-10-02 |
| CAD/SAR (FX) | 2,62658 | 2026-10-02 |
| CAD/SGD (FX) | 0,89771 | 2026-10-02 |
| CAD/TJS (FX) | 6,46228 | 2026-10-02 |
| CAD/TMT (FX) | 2,45614 | 2026-10-02 |
| CAD/TRY (FX) | 34,48725 | 2026-10-02 |
| CAD/TWD (FX) | 22,32295 | 2026-10-02 |
| CAD/UAH (FX) | 31,5923 | 2026-10-02 |
| CAD/USD (FX) | 0,70174 | 2026-10-02 |
| CAD/UZS (FX) | 8.271,82 | 2026-10-02 |
| RUB/AED (FX) | 0,04383 | 2026-10-02 |
| RUB/AMD (FX) | 4,32605 | 2026-10-02 |
| RUB/AUD (FX) | 0,01715 | 2026-10-02 |
| RUB/AZN (FX) | 0,02029 | 2026-10-02 |
| RUB/BYN (FX) | 0,03594 | 2026-10-02 |
| RUB/CAD (FX) | 0,01701 | 2026-10-02 |
| RUB/CHF (FX) | 0,00989 | 2026-10-02 |
| RUB/CNY (FX) | 0,08002 | 2026-10-02 |
| RUB/EUR (FX) | 0,01061 | 2026-10-02 |
| RUB/GBP (FX) | 0,00901 | 2026-10-02 |
| RUB/GEL (FX) | 0,03107 | 2026-10-02 |
| RUB/HKD (FX) | 0,09365 | 2026-10-02 |
| RUB/ILS (FX) | 0,03642 | 2026-10-02 |
| RUB/INR (FX) | 1,14763 | 2026-10-02 |
| RUB/IRR (FX) | 20.844 | 2026-10-02 |
| RUB/JPY (FX) | 1,88414 | 2026-10-02 |
| RUB/KGS (FX) | 1,04367 | 2026-10-02 |
| RUB/KZT (FX) | 5,3566 | 2026-10-02 |
| RUB/MDL (FX) | 0,2128 | 2026-10-02 |
| RUB/NZD (FX) | 0,02126 | 2026-10-02 |
| RUB/QAR (FX) | 0,04348 | 2026-10-02 |
| RUB/SAR (FX) | 0,04468 | 2026-10-02 |
| RUB/SGD (FX) | 0,01527 | 2026-10-02 |
| RUB/TJS (FX) | 0,1099 | 2026-10-02 |
| RUB/TMT (FX) | 0,04177 | 2026-10-02 |
| RUB/TRY (FX) | 0,58652 | 2026-10-02 |
| RUB/TWD (FX) | 0,37998 | 2026-10-02 |
| RUB/UAH (FX) | 0,53728 | 2026-10-02 |
| RUB/USD (FX) | 0,01193 | 2026-10-02 |
| RUB/UZS (FX) | 140,678 | 2026-10-02 |
| AED/AMD (FX) | 98,6886 | 2026-10-02 |
| AED/AUD (FX) | 0,39137 | 2026-10-02 |
| AED/AZN (FX) | 0,46284 | 2026-10-02 |
| AED/BYN (FX) | 0,81991 | 2026-10-02 |
| AED/CAD (FX) | 0,388 | 2026-10-02 |
| AED/CHF (FX) | 0,22566 | 2026-10-02 |
| AED/CNY (FX) | 1,82541 | 2026-10-02 |
| AED/EUR (FX) | 0,24198 | 2026-10-02 |
| AED/GBP (FX) | 0,20565 | 2026-10-02 |
| AED/GEL (FX) | 0,70874 | 2026-10-02 |
| AED/HKD (FX) | 2,13644 | 2026-10-02 |
| AED/ILS (FX) | 0,83093 | 2026-10-02 |
| AED/INR (FX) | 26,17945 | 2026-10-02 |
| AED/JPY (FX) | 42,9845 | 2026-10-02 |
| AED/KGS (FX) | 23,80885 | 2026-10-02 |
| AED/KZT (FX) | 122,2145 | 2026-10-02 |
| AED/MDL (FX) | 4,85463 | 2026-10-02 |
| AED/NZD (FX) | 0,48499 | 2026-10-02 |
| AED/QAR (FX) | 0,99197 | 2026-10-02 |
| AED/RUB (FX) | 22,81265 | 2026-10-02 |
| AED/SAR (FX) | 1,01904 | 2026-10-02 |
| AED/SGD (FX) | 0,34828 | 2026-10-02 |
| AED/TJS (FX) | 2,50717 | 2026-10-02 |
| AED/TMT (FX) | 0,9529 | 2026-10-02 |
| AED/TRY (FX) | 13,3801 | 2026-10-02 |
| AED/TWD (FX) | 8,66082 | 2026-10-02 |
| AED/UAH (FX) | 12,25685 | 2026-10-02 |
| AED/USD (FX) | 0,27226 | 2026-10-02 |
| AED/UZS (FX) | 3.209,23 | 2026-10-02 |
| AFN/USD (FX) | 0,01534 | 2026-10-02 |
| ALL/EUR (FX) | 0,01084 | 2026-10-02 |
| ALL/USD (FX) | 0,0122 | 2026-10-02 |
| AMD/AED (FX) | 0,01014 | 2026-10-02 |
| AMD/AUD (FX) | 0,00397 | 2026-10-02 |
| AMD/AZN (FX) | 0,00469 | 2026-10-02 |
| AMD/BYN (FX) | 0,00831 | 2026-10-02 |
| AMD/CAD (FX) | 0,00393 | 2026-10-02 |
| AMD/CHF (FX) | 0,00229 | 2026-10-02 |
| AMD/CNY (FX) | 0,0185 | 2026-10-02 |
| AMD/EUR (FX) | 0,00245 | 2026-10-02 |
| AMD/GBP (FX) | 0,00208 | 2026-10-02 |
| AMD/GEL (FX) | 0,00718 | 2026-10-02 |
| AMD/HKD (FX) | 0,02165 | 2026-10-02 |
| AMD/ILS (FX) | 0,00842 | 2026-10-02 |
| AMD/INR (FX) | 0,26534 | 2026-10-02 |
| AMD/JPY (FX) | 0,43567 | 2026-10-02 |
| AMD/KGS (FX) | 0,24131 | 2026-10-02 |
| AMD/KZT (FX) | 1,23904 | 2026-10-02 |
| AMD/MDL (FX) | 0,04922 | 2026-10-02 |
| AMD/NZD (FX) | 0,00492 | 2026-10-02 |
| AMD/QAR (FX) | 0,01005 | 2026-10-02 |
| AMD/RUB (FX) | 0,23122 | 2026-10-02 |
| AMD/SAR (FX) | 0,01033 | 2026-10-02 |
| AMD/SGD (FX) | 0,00353 | 2026-10-02 |
| AMD/TJS (FX) | 0,02542 | 2026-10-02 |
| AMD/TMT (FX) | 0,00966 | 2026-10-02 |
| AMD/TRY (FX) | 0,13561 | 2026-10-02 |
| AMD/TWD (FX) | 0,08778 | 2026-10-02 |
| AMD/UAH (FX) | 0,12426 | 2026-10-02 |
| AMD/USD (FX) | 0,00276 | 2026-10-02 |
| AMD/UZS (FX) | 32,5285 | 2026-10-02 |
| ANG/USD (FX) | 0,55866 | 2026-10-02 |
| AOA/USD (FX) | 0,00109 | 2026-10-02 |
| ARS/USD (FX) | 0,00066 | 2026-10-02 |
| AWG/USD (FX) | 0,5548 | 2026-10-02 |
| AZN/AED (FX) | 2,16059 | 2026-10-02 |
| AZN/AMD (FX) | 213,225 | 2026-10-02 |
| AZN/AUD (FX) | 0,8456 | 2026-10-02 |
| AZN/BYN (FX) | 1,77148 | 2026-10-02 |
| AZN/CAD (FX) | 0,83829 | 2026-10-02 |
| AZN/CHF (FX) | 0,48756 | 2026-10-02 |
| AZN/CNY (FX) | 3,94396 | 2026-10-02 |
| AZN/EUR (FX) | 0,52283 | 2026-10-02 |
| AZN/GBP (FX) | 0,44433 | 2026-10-02 |
| AZN/GEL (FX) | 1,5313 | 2026-10-02 |
| AZN/HKD (FX) | 4,61599 | 2026-10-02 |
| AZN/ILS (FX) | 1,79529 | 2026-10-02 |
| AZN/INR (FX) | 56,56075 | 2026-10-02 |
| AZN/JPY (FX) | 92,87175 | 2026-10-02 |
| AZN/KGS (FX) | 51,4412 | 2026-10-02 |
| AZN/KZT (FX) | 264,055 | 2026-10-02 |
| AZN/MDL (FX) | 10,48885 | 2026-10-02 |
| AZN/NZD (FX) | 1,04787 | 2026-10-02 |
| AZN/QAR (FX) | 2,14324 | 2026-10-02 |
| AZN/RUB (FX) | 49,28875 | 2026-10-02 |
| AZN/SAR (FX) | 2,20171 | 2026-10-02 |
| AZN/SGD (FX) | 0,7525 | 2026-10-02 |
| AZN/TJS (FX) | 5,41696 | 2026-10-02 |
| AZN/TMT (FX) | 2,05883 | 2026-10-02 |
| AZN/TRY (FX) | 28,9088 | 2026-10-02 |
| AZN/TWD (FX) | 18,71235 | 2026-10-02 |
| AZN/UAH (FX) | 26,482 | 2026-10-02 |
| AZN/USD (FX) | 0,58824 | 2026-10-02 |
| AZN/UZS (FX) | 6.933,82 | 2026-10-02 |
| BAM/EUR (FX) | 0,51129 | 2026-10-02 |
| BAM/USD (FX) | 0,57526 | 2026-10-02 |
| BBD/USD (FX) | 0,5 | 2026-10-02 |
| BDT/USD (FX) | 0,00814 | 2026-10-02 |
| BGN/USD (FX) | 0,57526 | 2026-10-02 |
| BHD/USD (FX) | 2,65235 | 2026-10-02 |
| BIF/USD (FX) | 0,00033 | 2026-10-02 |
| BMD/USD (FX) | 1 | 2026-10-02 |
| BND/USD (FX) | 0,78171 | 2026-10-02 |
| BOB/USD (FX) | 0,08347 | 2026-10-02 |
| BRL/USD (FX) | 0,19185 | 2026-10-02 |
| BSD/USD (FX) | 1 | 2026-10-02 |
| BTN/USD (FX) | 0,0104 | 2026-10-02 |
| BWP/USD (FX) | 0,0724 | 2026-10-02 |
| BYN/AED (FX) | 1,22083 | 2026-10-02 |
| BYN/AMD (FX) | 120,541 | 2026-10-02 |
| BYN/AUD (FX) | 0,4778 | 2026-10-02 |
| BYN/AZN (FX) | 0,56504 | 2026-10-02 |
| BYN/CAD (FX) | 0,47365 | 2026-10-02 |
| BYN/CHF (FX) | 0,2755 | 2026-10-02 |
| BYN/CNY (FX) | 2,22859 | 2026-10-02 |
| BYN/EUR (FX) | 0,29543 | 2026-10-02 |
| BYN/GBP (FX) | 0,25106 | 2026-10-02 |
| BYN/GEL (FX) | 0,86543 | 2026-10-02 |
| BYN/HKD (FX) | 2,60824 | 2026-10-02 |
| BYN/ILS (FX) | 1,01447 | 2026-10-02 |
| BYN/INR (FX) | 31,96185 | 2026-10-02 |
| BYN/JPY (FX) | 52,4771 | 2026-10-02 |
| BYN/KGS (FX) | 29,06655 | 2026-10-02 |
| BYN/KZT (FX) | 149,286 | 2026-10-02 |
| BYN/MDL (FX) | 5,9309 | 2026-10-02 |
| BYN/NZD (FX) | 0,5921 | 2026-10-02 |
| BYN/QAR (FX) | 1,21105 | 2026-10-02 |
| BYN/RUB (FX) | 27,85045 | 2026-10-02 |
| BYN/SAR (FX) | 1,24456 | 2026-10-02 |
| BYN/SGD (FX) | 0,4252 | 2026-10-02 |
| BYN/TJS (FX) | 3,06231 | 2026-10-02 |
| BYN/TMT (FX) | 1,16487 | 2026-10-02 |
| BYN/TRY (FX) | 16,33485 | 2026-10-02 |
| BYN/TWD (FX) | 10,57335 | 2026-10-02 |
| BYN/UAH (FX) | 14,9718 | 2026-10-02 |
| BYN/USD (FX) | 0,33238 | 2026-10-02 |
| BYN/UZS (FX) | 3.918,305 | 2026-10-02 |
| BZD/USD (FX) | 0,49709 | 2026-10-02 |
| CDF/USD (FX) | 0,00043 | 2026-10-02 |
| CLF/USD (FX) | 40,6457 | 2026-10-02 |
| CLP/EUR (FX) | 0,0009 | 2026-10-02 |
| CLP/USD (FX) | 0,00101 | 2026-10-02 |
| CNH/USD (FX) | 0,14911 | 2026-10-02 |
| COP/EUR (FX) | 0,00027 | 2026-10-02 |
| COP/USD (FX) | 0,00031 | 2026-10-02 |
| CRC/USD (FX) | 0,00218 | 2026-10-02 |
| CUC/USD (FX) | 1 | 2026-10-02 |
| CUP/USD (FX) | 0,04166 | 2026-10-02 |
| CVE/USD (FX) | 0,0102 | 2026-10-02 |
| CZK/EUR (FX) | 0,04092 | 2026-10-02 |
| CZK/USD (FX) | 0,04604 | 2026-10-02 |
| DJF/USD (FX) | 0,00563 | 2026-10-02 |
| DKK/EUR (FX) | 0,13377 | 2026-10-02 |
| DKK/GBP (FX) | 0,11368 | 2026-10-02 |
| DKK/USD (FX) | 0,1505 | 2026-10-02 |
| DOP/USD (FX) | 0,01665 | 2026-10-02 |
| DZD/USD (FX) | 0,00747 | 2026-10-02 |
| EGP/USD (FX) | 0,01912 | 2026-10-02 |
| ERN/USD (FX) | 0,06667 | 2026-10-02 |
| ETB/USD (FX) | 0,00621 | 2026-10-02 |
| FJD/USD (FX) | 0,4429 | 2026-10-02 |
| FKP/USD (FX) | 1,32393 | 2026-10-02 |
| GEL/AED (FX) | 1,41103 | 2026-10-02 |
| GEL/AMD (FX) | 139,267 | 2026-10-02 |
| GEL/AUD (FX) | 0,55218 | 2026-10-02 |
| GEL/AZN (FX) | 0,65307 | 2026-10-02 |
| GEL/BYN (FX) | 1,15715 | 2026-10-02 |
| GEL/CAD (FX) | 0,54741 | 2026-10-02 |
| GEL/CHF (FX) | 0,31841 | 2026-10-02 |
| GEL/CNY (FX) | 2,5757 | 2026-10-02 |
| GEL/EUR (FX) | 0,34143 | 2026-10-02 |
| GEL/GBP (FX) | 0,29017 | 2026-10-02 |
| GEL/HKD (FX) | 3,01455 | 2026-10-02 |
| GEL/ILS (FX) | 1,17247 | 2026-10-02 |
| GEL/INR (FX) | 36,941 | 2026-10-02 |
| GEL/JPY (FX) | 60,65015 | 2026-10-02 |
| GEL/KGS (FX) | 33,59485 | 2026-10-02 |
| GEL/KZT (FX) | 172,355 | 2026-10-02 |
| GEL/MDL (FX) | 6,85105 | 2026-10-02 |
| GEL/NZD (FX) | 0,68432 | 2026-10-02 |
| GEL/QAR (FX) | 1,3997 | 2026-10-02 |
| GEL/RUB (FX) | 32,18915 | 2026-10-02 |
| GEL/SAR (FX) | 1,43914 | 2026-10-02 |
| GEL/SGD (FX) | 0,49144 | 2026-10-02 |
| GEL/TJS (FX) | 3,53805 | 2026-10-02 |
| GEL/TMT (FX) | 1,34496 | 2026-10-02 |
| GEL/TRY (FX) | 18,8796 | 2026-10-02 |
| GEL/TWD (FX) | 12,2204 | 2026-10-02 |
| GEL/UAH (FX) | 17,29675 | 2026-10-02 |
| GEL/USD (FX) | 0,38416 | 2026-10-02 |
| GEL/UZS (FX) | 4.528,39 | 2026-10-02 |
| GHS/USD (FX) | 0,08514 | 2026-10-02 |
| GIP/USD (FX) | 1,32393 | 2026-10-02 |
| GMD/USD (FX) | 0,01357 | 2026-10-02 |
| GNF/USD (FX) | 0,00011 | 2026-10-02 |
| GTQ/USD (FX) | 0,13092 | 2026-10-02 |
| GYD/USD (FX) | 0,00478 | 2026-10-02 |
| HKD/AED (FX) | 0,46807 | 2026-10-02 |
| HKD/AMD (FX) | 46,1933 | 2026-10-02 |
| HKD/AUD (FX) | 0,18317 | 2026-10-02 |
| HKD/AZN (FX) | 0,21664 | 2026-10-02 |
| HKD/BYN (FX) | 0,38377 | 2026-10-02 |
| HKD/CAD (FX) | 0,1816 | 2026-10-02 |
| HKD/CHF (FX) | 0,10562 | 2026-10-02 |
| HKD/CNY (FX) | 0,85442 | 2026-10-02 |
| HKD/EUR (FX) | 0,11326 | 2026-10-02 |
| HKD/GBP (FX) | 0,09625 | 2026-10-02 |
| HKD/GEL (FX) | 0,33174 | 2026-10-02 |
| HKD/ILS (FX) | 0,38893 | 2026-10-02 |
| HKD/INR (FX) | 12,2544 | 2026-10-02 |
| HKD/JPY (FX) | 20,11895 | 2026-10-02 |
| HKD/KGS (FX) | 11,14425 | 2026-10-02 |
| HKD/KZT (FX) | 57,2038 | 2026-10-02 |
| HKD/MDL (FX) | 2,27231 | 2026-10-02 |
| HKD/NZD (FX) | 0,227 | 2026-10-02 |
| HKD/QAR (FX) | 0,46431 | 2026-10-02 |
| HKD/RUB (FX) | 10,67795 | 2026-10-02 |
| HKD/SAR (FX) | 0,47708 | 2026-10-02 |
| HKD/SGD (FX) | 0,16302 | 2026-10-02 |
| HKD/TJS (FX) | 1,17353 | 2026-10-02 |
| HKD/TMT (FX) | 0,44603 | 2026-10-02 |
| HKD/TRY (FX) | 6,26283 | 2026-10-02 |
| HKD/TWD (FX) | 4,05381 | 2026-10-02 |
| HKD/UAH (FX) | 5,73709 | 2026-10-02 |
| HKD/USD (FX) | 0,12744 | 2026-10-02 |
| HKD/UZS (FX) | 1.502,15 | 2026-10-02 |
| HNL/USD (FX) | 0,03728 | 2026-10-02 |
| HRK/USD (FX) | 0,14933 | 2026-10-02 |
| HTG/USD (FX) | 0,00764 | 2026-10-02 |
| HUF/EUR (FX) | 0,00271 | 2026-10-02 |
| HUF/USD (FX) | 0,00305 | 2026-10-02 |
| IDR/USD (FX) | 0,00006 | 2026-10-02 |
| ILS/AED (FX) | 1,20348 | 2026-10-02 |
| ILS/AMD (FX) | 118,7735 | 2026-10-02 |
| ILS/AUD (FX) | 0,47096 | 2026-10-02 |
| ILS/AZN (FX) | 0,55702 | 2026-10-02 |
| ILS/BYN (FX) | 0,9868 | 2026-10-02 |
| ILS/CAD (FX) | 0,46692 | 2026-10-02 |
| ILS/CHF (FX) | 0,27157 | 2026-10-02 |
| ILS/CNY (FX) | 2,19685 | 2026-10-02 |
| ILS/EUR (FX) | 0,29121 | 2026-10-02 |
| ILS/GBP (FX) | 0,24749 | 2026-10-02 |
| ILS/GEL (FX) | 0,85297 | 2026-10-02 |
| ILS/HKD (FX) | 2,57116 | 2026-10-02 |
| ILS/INR (FX) | 31,5079 | 2026-10-02 |
| ILS/JPY (FX) | 51,72895 | 2026-10-02 |
| ILS/KGS (FX) | 28,65355 | 2026-10-02 |
| ILS/KZT (FX) | 147,084 | 2026-10-02 |
| ILS/MDL (FX) | 5,84269 | 2026-10-02 |
| ILS/NZD (FX) | 0,58366 | 2026-10-02 |
| ILS/QAR (FX) | 1,19382 | 2026-10-02 |
| ILS/RUB (FX) | 27,45465 | 2026-10-02 |
| ILS/SAR (FX) | 1,22666 | 2026-10-02 |
| ILS/SGD (FX) | 0,41916 | 2026-10-02 |
| ILS/TJS (FX) | 3,01742 | 2026-10-02 |
| ILS/TMT (FX) | 1,14689 | 2026-10-02 |
| ILS/TRY (FX) | 16,1027 | 2026-10-02 |
| ILS/TWD (FX) | 10,42295 | 2026-10-02 |
| ILS/UAH (FX) | 14,75135 | 2026-10-02 |
| ILS/USD (FX) | 0,32766 | 2026-10-02 |
| ILS/UZS (FX) | 3.862,275 | 2026-10-02 |
| INR/AED (FX) | 0,0382 | 2026-10-02 |
| INR/AMD (FX) | 3,76958 | 2026-10-02 |
| INR/AUD (FX) | 0,01495 | 2026-10-02 |
| INR/AZN (FX) | 0,01768 | 2026-10-02 |
| INR/BYN (FX) | 0,03132 | 2026-10-02 |
| INR/CAD (FX) | 0,01482 | 2026-10-02 |
| INR/CHF (FX) | 0,00862 | 2026-10-02 |
| INR/CNY (FX) | 0,06972 | 2026-10-02 |
| INR/EUR (FX) | 0,00924 | 2026-10-02 |
| INR/GBP (FX) | 0,00785 | 2026-10-02 |
| INR/GEL (FX) | 0,02707 | 2026-10-02 |
| INR/HKD (FX) | 0,0816 | 2026-10-02 |
| INR/ILS (FX) | 0,03174 | 2026-10-02 |
| INR/JPY (FX) | 1,64179 | 2026-10-02 |
| INR/KGS (FX) | 0,90941 | 2026-10-02 |
| INR/KZT (FX) | 4,66809 | 2026-10-02 |
| INR/MDL (FX) | 0,18543 | 2026-10-02 |
| INR/NZD (FX) | 0,01852 | 2026-10-02 |
| INR/QAR (FX) | 0,03789 | 2026-10-02 |
| INR/RUB (FX) | 0,87136 | 2026-10-02 |
| INR/SAR (FX) | 0,03893 | 2026-10-02 |
| INR/SGD (FX) | 0,0133 | 2026-10-02 |
| INR/TJS (FX) | 0,09577 | 2026-10-02 |
| INR/TMT (FX) | 0,0364 | 2026-10-02 |
| INR/TRY (FX) | 0,51107 | 2026-10-02 |
| INR/TWD (FX) | 0,33081 | 2026-10-02 |
| INR/UAH (FX) | 0,46817 | 2026-10-02 |
| INR/USD (FX) | 0,0104 | 2026-10-02 |
| INR/UZS (FX) | 122,581 | 2026-10-02 |
| IQD/USD (FX) | 0,00076 | 2026-10-02 |
| IRR/RUB (FX) | 0,00005 | 2026-10-02 |
| IRR/USD (FX) | 0,0000005726 | 2026-10-02 |
| ISK/EUR (FX) | 0,00729 | 2026-10-02 |
| ISK/USD (FX) | 0,0082 | 2026-10-02 |
| JMD/USD (FX) | 0,00632 | 2026-10-02 |
| JOD/USD (FX) | 1,41044 | 2026-10-02 |
| KES/USD (FX) | 0,0078 | 2026-10-02 |
| KGS/AED (FX) | 0,042 | 2026-10-02 |
| KGS/AMD (FX) | 4,14504 | 2026-10-02 |
| KGS/AUD (FX) | 0,01644 | 2026-10-02 |
| KGS/AZN (FX) | 0,01944 | 2026-10-02 |
| KGS/BYN (FX) | 0,03444 | 2026-10-02 |
| KGS/CAD (FX) | 0,0163 | 2026-10-02 |
| KGS/CHF (FX) | 0,00948 | 2026-10-02 |
| KGS/CNY (FX) | 0,07667 | 2026-10-02 |
| KGS/EUR (FX) | 0,01016 | 2026-10-02 |
| KGS/GBP (FX) | 0,00864 | 2026-10-02 |
| KGS/GEL (FX) | 0,02977 | 2026-10-02 |
| KGS/HKD (FX) | 0,08973 | 2026-10-02 |
| KGS/ILS (FX) | 0,0349 | 2026-10-02 |
| KGS/INR (FX) | 1,09961 | 2026-10-02 |
| KGS/JPY (FX) | 1,80529 | 2026-10-02 |
| KGS/KZT (FX) | 5,13217 | 2026-10-02 |
| KGS/MDL (FX) | 0,2039 | 2026-10-02 |
| KGS/NZD (FX) | 0,02037 | 2026-10-02 |
| KGS/QAR (FX) | 0,04166 | 2026-10-02 |
| KGS/RUB (FX) | 0,95816 | 2026-10-02 |
| KGS/SAR (FX) | 0,04281 | 2026-10-02 |
| KGS/SGD (FX) | 0,01463 | 2026-10-02 |
| KGS/TJS (FX) | 0,1053 | 2026-10-02 |
| KGS/TMT (FX) | 0,04002 | 2026-10-02 |
| KGS/TRY (FX) | 0,56198 | 2026-10-02 |
| KGS/TWD (FX) | 0,36402 | 2026-10-02 |
| KGS/UAH (FX) | 0,5148 | 2026-10-02 |
| KGS/USD (FX) | 0,01144 | 2026-10-02 |
| KGS/UZS (FX) | 134,791 | 2026-10-02 |
| KHR/USD (FX) | 0,00025 | 2026-10-02 |
| KMF/USD (FX) | 0,00229 | 2026-10-02 |
| KPW/USD (FX) | 0,00111 | 2026-10-02 |
| KRW/USD (FX) | 0,00074 | 2026-10-02 |
| KWD/USD (FX) | 3,23743 | 2026-10-02 |
| KYD/USD (FX) | 1,2 | 2026-10-02 |
| KZT/AED (FX) | 0,00819 | 2026-10-02 |
| KZT/AMD (FX) | 0,80814 | 2026-10-02 |
| KZT/AUD (FX) | 0,0032 | 2026-10-02 |
| KZT/AZN (FX) | 0,00379 | 2026-10-02 |
| KZT/BYN (FX) | 0,00672 | 2026-10-02 |
| KZT/CAD (FX) | 0,00318 | 2026-10-02 |
| KZT/CHF (FX) | 0,00185 | 2026-10-02 |
| KZT/CNY (FX) | 0,01494 | 2026-10-02 |
| KZT/EUR (FX) | 0,00198 | 2026-10-02 |
| KZT/GBP (FX) | 0,00168 | 2026-10-02 |
| KZT/GEL (FX) | 0,0058 | 2026-10-02 |
| KZT/HKD (FX) | 0,01749 | 2026-10-02 |
| KZT/ILS (FX) | 0,0068 | 2026-10-02 |
| KZT/INR (FX) | 0,21433 | 2026-10-02 |
| KZT/JPY (FX) | 0,35187 | 2026-10-02 |
| KZT/KGS (FX) | 0,19491 | 2026-10-02 |
| KZT/MDL (FX) | 0,03976 | 2026-10-02 |
| KZT/NZD (FX) | 0,00397 | 2026-10-02 |
| KZT/QAR (FX) | 0,00812 | 2026-10-02 |
| KZT/RUB (FX) | 0,18676 | 2026-10-02 |
| KZT/SAR (FX) | 0,00835 | 2026-10-02 |
| KZT/SGD (FX) | 0,00285 | 2026-10-02 |
| KZT/TJS (FX) | 0,02053 | 2026-10-02 |
| KZT/TMT (FX) | 0,00781 | 2026-10-02 |
| KZT/TRY (FX) | 0,10954 | 2026-10-02 |
| KZT/TWD (FX) | 0,07095 | 2026-10-02 |
| KZT/UAH (FX) | 0,10037 | 2026-10-02 |
| KZT/USD (FX) | 0,00223 | 2026-10-02 |
| KZT/UZS (FX) | 26,27375 | 2026-10-02 |
| LAK/USD (FX) | 0,00004 | 2026-10-02 |
| LBP/USD (FX) | 0,00001 | 2026-10-02 |
| LKR/USD (FX) | 0,00303 | 2026-10-02 |
| LRD/USD (FX) | 0,00584 | 2026-10-02 |
| LSL/USD (FX) | 0,06006 | 2026-10-02 |
| LYD/USD (FX) | 0,15613 | 2026-10-02 |
| MAD/USD (FX) | 0,10062 | 2026-10-02 |
| MDL/AED (FX) | 0,2061 | 2026-10-02 |
| MDL/AMD (FX) | 20,34705 | 2026-10-02 |
| MDL/AUD (FX) | 0,08065 | 2026-10-02 |
| MDL/AZN (FX) | 0,09539 | 2026-10-02 |
| MDL/BYN (FX) | 0,1691 | 2026-10-02 |
| MDL/CAD (FX) | 0,07996 | 2026-10-02 |
| MDL/CHF (FX) | 0,04651 | 2026-10-02 |
| MDL/CNY (FX) | 0,37621 | 2026-10-02 |
| MDL/EUR (FX) | 0,04987 | 2026-10-02 |
| MDL/GBP (FX) | 0,04238 | 2026-10-02 |
| MDL/GEL (FX) | 0,14609 | 2026-10-02 |
| MDL/HKD (FX) | 0,44032 | 2026-10-02 |
| MDL/ILS (FX) | 0,17126 | 2026-10-02 |
| MDL/INR (FX) | 5,3958 | 2026-10-02 |
| MDL/JPY (FX) | 8,85865 | 2026-10-02 |
| MDL/KGS (FX) | 4,90699 | 2026-10-02 |
| MDL/KZT (FX) | 25,19855 | 2026-10-02 |
| MDL/NZD (FX) | 0,09995 | 2026-10-02 |
| MDL/QAR (FX) | 0,20445 | 2026-10-02 |
| MDL/RUB (FX) | 4,70217 | 2026-10-02 |
| MDL/SAR (FX) | 0,2101 | 2026-10-02 |
| MDL/SGD (FX) | 0,07178 | 2026-10-02 |
| MDL/TJS (FX) | 0,51691 | 2026-10-02 |
| MDL/TMT (FX) | 0,19659 | 2026-10-02 |
| MDL/TRY (FX) | 2,75763 | 2026-10-02 |
| MDL/TWD (FX) | 1,78625 | 2026-10-02 |
| MDL/UAH (FX) | 2,52717 | 2026-10-02 |
| MDL/USD (FX) | 0,05611 | 2026-10-02 |
| MDL/UZS (FX) | 661,4685 | 2026-10-02 |
| MGA/USD (FX) | 0,00023 | 2026-10-02 |
| MKD/EUR (FX) | 0,01623 | 2026-10-02 |
| MKD/USD (FX) | 0,01826 | 2026-10-02 |
| MMK/USD (FX) | 0,00048 | 2026-10-02 |
| MNT/USD (FX) | 0,00028 | 2026-10-02 |
| MOP/USD (FX) | 0,12372 | 2026-10-02 |
| MRU/EUR (FX) | 0,02217 | 2026-10-02 |
| MRU/USD (FX) | 0,02495 | 2026-10-02 |
| MUR/USD (FX) | 0,02077 | 2026-10-02 |
| MVR/USD (FX) | 0,06469 | 2026-10-02 |
| MWK/USD (FX) | 0,00058 | 2026-10-02 |
| MXN/EUR (FX) | 0,04891 | 2026-10-02 |
| MXN/USD (FX) | 0,05503 | 2026-10-02 |
| MYR/USD (FX) | 0,2448 | 2026-10-02 |
| MZN/USD (FX) | 0,01567 | 2026-10-02 |
| NAD/USD (FX) | 0,06008 | 2026-10-02 |
| NGN/USD (FX) | 0,00075 | 2026-10-02 |
| NIO/USD (FX) | 0,02726 | 2026-10-02 |
| NOK/EUR (FX) | 0,09239 | 2026-10-02 |
| NOK/SEK (FX) | 1,04374 | 2026-10-02 |
| NOK/USD (FX) | 0,10396 | 2026-10-02 |
| NPR/USD (FX) | 0,00645 | 2026-10-02 |
| OMR/USD (FX) | 2,60071 | 2026-10-02 |
| PAB/USD (FX) | 1 | 2026-10-02 |
| PEN/USD (FX) | 0,29008 | 2026-10-02 |
| PGK/USD (FX) | 0,22162 | 2026-10-02 |
| PHP/USD (FX) | 0,01599 | 2026-10-02 |
| PKR/USD (FX) | 0,00361 | 2026-10-02 |
| PLN/EUR (FX) | 0,22802 | 2026-10-02 |
| PLN/GBP (FX) | 0,19378 | 2026-10-02 |
| PLN/USD (FX) | 0,25658 | 2026-10-02 |
| PYG/USD (FX) | 0,00017 | 2026-10-02 |
| QAR/AED (FX) | 1,00806 | 2026-10-02 |
| QAR/AMD (FX) | 99,4886 | 2026-10-02 |
| QAR/AUD (FX) | 0,39449 | 2026-10-02 |
| QAR/AZN (FX) | 0,46658 | 2026-10-02 |
| QAR/BYN (FX) | 0,82656 | 2026-10-02 |
| QAR/CAD (FX) | 0,39112 | 2026-10-02 |
| QAR/CHF (FX) | 0,22747 | 2026-10-02 |
| QAR/CNY (FX) | 1,84025 | 2026-10-02 |
| QAR/EUR (FX) | 0,24391 | 2026-10-02 |
| QAR/GBP (FX) | 0,20729 | 2026-10-02 |
| QAR/GEL (FX) | 0,71448 | 2026-10-02 |
| QAR/HKD (FX) | 2,15373 | 2026-10-02 |
| QAR/ILS (FX) | 0,83765 | 2026-10-02 |
| QAR/INR (FX) | 26,39235 | 2026-10-02 |
| QAR/JPY (FX) | 43,3302 | 2026-10-02 |
| QAR/KGS (FX) | 24,00165 | 2026-10-02 |
| QAR/KZT (FX) | 123,125 | 2026-10-02 |
| QAR/MDL (FX) | 4,894 | 2026-10-02 |
| QAR/NZD (FX) | 0,48889 | 2026-10-02 |
| QAR/RUB (FX) | 22,9974 | 2026-10-02 |
| QAR/SAR (FX) | 1,0281 | 2026-10-02 |
| QAR/SGD (FX) | 0,35111 | 2026-10-02 |
| QAR/TJS (FX) | 2,52749 | 2026-10-02 |
| QAR/TMT (FX) | 0,96064 | 2026-10-02 |
| QAR/TRY (FX) | 13,4884 | 2026-10-02 |
| QAR/TWD (FX) | 8,73863 | 2026-10-02 |
| QAR/UAH (FX) | 12,3562 | 2026-10-02 |
| QAR/USD (FX) | 0,27446 | 2026-10-02 |
| QAR/UZS (FX) | 3.235,22 | 2026-10-02 |
| RON/USD (FX) | 0,21084 | 2026-10-02 |
| RSD/EUR (FX) | 0,00851 | 2026-10-02 |
| RSD/USD (FX) | 0,00958 | 2026-10-02 |
| RWF/USD (FX) | 0,00068 | 2026-10-02 |
| SAR/AED (FX) | 0,98068 | 2026-10-02 |
| SAR/AMD (FX) | 96,80465 | 2026-10-02 |
| SAR/AUD (FX) | 0,38377 | 2026-10-02 |
| SAR/AZN (FX) | 0,45391 | 2026-10-02 |
| SAR/BYN (FX) | 0,80441 | 2026-10-02 |
| SAR/CAD (FX) | 0,38049 | 2026-10-02 |
| SAR/CHF (FX) | 0,22129 | 2026-10-02 |
| SAR/CNY (FX) | 1,79021 | 2026-10-02 |
| SAR/EUR (FX) | 0,23729 | 2026-10-02 |
| SAR/GBP (FX) | 0,20166 | 2026-10-02 |
| SAR/GEL (FX) | 0,69513 | 2026-10-02 |
| SAR/HKD (FX) | 2,09522 | 2026-10-02 |
| SAR/ILS (FX) | 0,81492 | 2026-10-02 |
| SAR/INR (FX) | 25,67555 | 2026-10-02 |
| SAR/JPY (FX) | 42,15325 | 2026-10-02 |
| SAR/KGS (FX) | 23,3497 | 2026-10-02 |
| SAR/KZT (FX) | 119,868 | 2026-10-02 |
| SAR/MDL (FX) | 4,76239 | 2026-10-02 |
| SAR/NZD (FX) | 0,47561 | 2026-10-02 |
| SAR/QAR (FX) | 0,97284 | 2026-10-02 |
| SAR/RUB (FX) | 22,37265 | 2026-10-02 |
| SAR/SGD (FX) | 0,34158 | 2026-10-02 |
| SAR/TJS (FX) | 2,4593 | 2026-10-02 |
| SAR/TMT (FX) | 0,93503 | 2026-10-02 |
| SAR/TRY (FX) | 13,122 | 2026-10-02 |
| SAR/TWD (FX) | 8,5013 | 2026-10-02 |
| SAR/UAH (FX) | 12,02315 | 2026-10-02 |
| SAR/USD (FX) | 0,26701 | 2026-10-02 |
| SAR/UZS (FX) | 3.147,46 | 2026-10-02 |
| SBD/USD (FX) | 0,1238 | 2026-10-02 |
| SCR/USD (FX) | 0,07261 | 2026-10-02 |
| SDG/USD (FX) | 0,00166 | 2026-10-02 |
| SEK/EUR (FX) | 0,08852 | 2026-10-02 |
| SEK/GBP (FX) | 0,07523 | 2026-10-02 |
| SEK/NOK (FX) | 0,95817 | 2026-10-02 |
| SEK/USD (FX) | 0,0996 | 2026-10-02 |
| SGD/AED (FX) | 2,87111 | 2026-10-02 |
| SGD/AMD (FX) | 283,3525 | 2026-10-02 |
| SGD/AUD (FX) | 1,12353 | 2026-10-02 |
| SGD/AZN (FX) | 1,32887 | 2026-10-02 |
| SGD/BYN (FX) | 2,35411 | 2026-10-02 |
| SGD/CAD (FX) | 1,11394 | 2026-10-02 |
| SGD/CHF (FX) | 0,64786 | 2026-10-02 |
| SGD/CNY (FX) | 5,24102 | 2026-10-02 |
| SGD/EUR (FX) | 0,69468 | 2026-10-02 |
| SGD/GBP (FX) | 0,59038 | 2026-10-02 |
| SGD/GEL (FX) | 2,03491 | 2026-10-02 |
| SGD/HKD (FX) | 6,134 | 2026-10-02 |
| SGD/ILS (FX) | 2,38571 | 2026-10-02 |
| SGD/INR (FX) | 75,16765 | 2026-10-02 |
| SGD/JPY (FX) | 123,4085 | 2026-10-02 |
| SGD/KGS (FX) | 68,3588 | 2026-10-02 |
| SGD/KZT (FX) | 350,8525 | 2026-10-02 |
| SGD/MDL (FX) | 13,9385 | 2026-10-02 |
| SGD/NZD (FX) | 1,3924 | 2026-10-02 |
| SGD/QAR (FX) | 2,84809 | 2026-10-02 |
| SGD/RUB (FX) | 65,49855 | 2026-10-02 |
| SGD/SAR (FX) | 2,92641 | 2026-10-02 |
| SGD/TJS (FX) | 7,19852 | 2026-10-02 |
| SGD/TMT (FX) | 2,73599 | 2026-10-02 |
| SGD/TRY (FX) | 38,41615 | 2026-10-02 |
| SGD/TWD (FX) | 24,8753 | 2026-10-02 |
| SGD/UAH (FX) | 35,1916 | 2026-10-02 |
| SGD/USD (FX) | 0,78169 | 2026-10-02 |
| SGD/UZS (FX) | 9.214,19 | 2026-10-02 |
| SHP/USD (FX) | 1,32405 | 2026-10-02 |
| SLL/USD (FX) | 0,00005 | 2026-10-02 |
| SOS/USD (FX) | 0,00175 | 2026-10-02 |
| SRD/USD (FX) | 0,02647 | 2026-10-02 |
| STD/USD (FX) | 0,00005 | 2026-10-02 |
| STN/EUR (FX) | 0,04034 | 2026-10-02 |
| STN/USD (FX) | 0,04539 | 2026-10-02 |
| SVC/USD (FX) | 0,11429 | 2026-10-02 |
| SYP/USD (FX) | 0,00823 | 2026-10-02 |
| SZL/USD (FX) | 0,06004 | 2026-10-02 |
| THB/USD (FX) | 0,02981 | 2026-10-02 |
| TJS/AED (FX) | 0,39895 | 2026-10-02 |
| TJS/AMD (FX) | 39,38195 | 2026-10-02 |
| TJS/AUD (FX) | 0,15612 | 2026-10-02 |
| TJS/AZN (FX) | 0,18465 | 2026-10-02 |
| TJS/BYN (FX) | 0,32726 | 2026-10-02 |
| TJS/CAD (FX) | 0,15478 | 2026-10-02 |
| TJS/CHF (FX) | 0,09002 | 2026-10-02 |
| TJS/CNY (FX) | 0,72824 | 2026-10-02 |
| TJS/EUR (FX) | 0,09653 | 2026-10-02 |
| TJS/GBP (FX) | 0,08204 | 2026-10-02 |
| TJS/GEL (FX) | 0,28278 | 2026-10-02 |
| TJS/HKD (FX) | 0,85234 | 2026-10-02 |
| TJS/ILS (FX) | 0,33151 | 2026-10-02 |
| TJS/INR (FX) | 10,44475 | 2026-10-02 |
| TJS/JPY (FX) | 17,148 | 2026-10-02 |
| TJS/KGS (FX) | 9,49865 | 2026-10-02 |
| TJS/KZT (FX) | 48,7709 | 2026-10-02 |
| TJS/MDL (FX) | 1,93747 | 2026-10-02 |
| TJS/NZD (FX) | 0,19348 | 2026-10-02 |
| TJS/QAR (FX) | 0,39575 | 2026-10-02 |
| TJS/RUB (FX) | 9,10122 | 2026-10-02 |
| TJS/SAR (FX) | 0,40665 | 2026-10-02 |
| TJS/SGD (FX) | 0,13895 | 2026-10-02 |
| TJS/TMT (FX) | 0,38042 | 2026-10-02 |
| TJS/TRY (FX) | 5,33805 | 2026-10-02 |
| TJS/TWD (FX) | 3,45619 | 2026-10-02 |
| TJS/UAH (FX) | 4,89129 | 2026-10-02 |
| TJS/USD (FX) | 0,10862 | 2026-10-02 |
| TJS/UZS (FX) | 1.280,4 | 2026-10-02 |
| TMT/AED (FX) | 1,05137 | 2026-10-02 |
| TMT/AMD (FX) | 103,8276 | 2026-10-02 |
| TMT/AUD (FX) | 0,41142 | 2026-10-02 |
| TMT/AZN (FX) | 0,48661 | 2026-10-02 |
| TMT/BYN (FX) | 0,86316 | 2026-10-02 |
| TMT/CAD (FX) | 0,40791 | 2026-10-02 |
| TMT/CHF (FX) | 0,23724 | 2026-10-02 |
| TMT/CNY (FX) | 1,91914 | 2026-10-02 |
| TMT/EUR (FX) | 0,25438 | 2026-10-02 |
| TMT/GBP (FX) | 0,21619 | 2026-10-02 |
| TMT/GEL (FX) | 0,74536 | 2026-10-02 |
| TMT/HKD (FX) | 2,24616 | 2026-10-02 |
| TMT/ILS (FX) | 0,87367 | 2026-10-02 |
| TMT/INR (FX) | 27,525 | 2026-10-02 |
| TMT/JPY (FX) | 45,19 | 2026-10-02 |
| TMT/KGS (FX) | 25,0317 | 2026-10-02 |
| TMT/KZT (FX) | 128,5875 | 2026-10-02 |
| TMT/MDL (FX) | 5,109 | 2026-10-02 |
| TMT/NZD (FX) | 0,50988 | 2026-10-02 |
| TMT/QAR (FX) | 1,04294 | 2026-10-02 |
| TMT/RUB (FX) | 23,9844 | 2026-10-02 |
| TMT/SAR (FX) | 1,07202 | 2026-10-02 |
| TMT/SGD (FX) | 0,36619 | 2026-10-02 |
| TMT/TJS (FX) | 2,6377 | 2026-10-02 |
| TMT/TRY (FX) | 14,06735 | 2026-10-02 |
| TMT/TWD (FX) | 9,10821 | 2026-10-02 |
| TMT/UAH (FX) | 12,89625 | 2026-10-02 |
| TMT/USD (FX) | 0,28624 | 2026-10-02 |
| TMT/UZS (FX) | 3.374,515 | 2026-10-02 |
| TND/USD (FX) | 0,33426 | 2026-10-02 |
| TOP/USD (FX) | 0,41532 | 2026-10-02 |
| TRY/AED (FX) | 0,07474 | 2026-10-02 |
| TRY/AMD (FX) | 7,3758 | 2026-10-02 |
| TRY/AUD (FX) | 0,02925 | 2026-10-02 |
| TRY/AZN (FX) | 0,03459 | 2026-10-02 |
| TRY/BYN (FX) | 0,06128 | 2026-10-02 |
| TRY/CAD (FX) | 0,029 | 2026-10-02 |
| TRY/CHF (FX) | 0,01686 | 2026-10-02 |
| TRY/CNY (FX) | 0,13643 | 2026-10-02 |
| TRY/EUR (FX) | 0,01808 | 2026-10-02 |
| TRY/GBP (FX) | 0,01537 | 2026-10-02 |
| TRY/GEL (FX) | 0,05297 | 2026-10-02 |
| TRY/HKD (FX) | 0,15967 | 2026-10-02 |
| TRY/ILS (FX) | 0,0621 | 2026-10-02 |
| TRY/INR (FX) | 1,95667 | 2026-10-02 |
| TRY/JPY (FX) | 3,21241 | 2026-10-02 |
| TRY/KGS (FX) | 1,77943 | 2026-10-02 |
| TRY/KZT (FX) | 9,13398 | 2026-10-02 |
| TRY/MDL (FX) | 0,36283 | 2026-10-02 |
| TRY/NZD (FX) | 0,03625 | 2026-10-02 |
| TRY/QAR (FX) | 0,07414 | 2026-10-02 |
| TRY/RUB (FX) | 1,70497 | 2026-10-02 |
| TRY/SAR (FX) | 0,07616 | 2026-10-02 |
| TRY/SGD (FX) | 0,02603 | 2026-10-02 |
| TRY/TJS (FX) | 0,18738 | 2026-10-02 |
| TRY/TMT (FX) | 0,07122 | 2026-10-02 |
| TRY/TWD (FX) | 0,64746 | 2026-10-02 |
| TRY/UAH (FX) | 0,91605 | 2026-10-02 |
| TRY/USD (FX) | 0,02035 | 2026-10-02 |
| TRY/UZS (FX) | 239,8515 | 2026-10-02 |
| TTD/USD (FX) | 0,14757 | 2026-10-02 |
| TWD/AED (FX) | 0,11543 | 2026-10-02 |
| TWD/AMD (FX) | 11,39205 | 2026-10-02 |
| TWD/AUD (FX) | 0,04517 | 2026-10-02 |
| TWD/AZN (FX) | 0,05343 | 2026-10-02 |
| TWD/BYN (FX) | 0,09465 | 2026-10-02 |
| TWD/CAD (FX) | 0,04479 | 2026-10-02 |
| TWD/CHF (FX) | 0,02605 | 2026-10-02 |
| TWD/CNY (FX) | 0,21071 | 2026-10-02 |
| TWD/EUR (FX) | 0,02793 | 2026-10-02 |
| TWD/GBP (FX) | 0,02374 | 2026-10-02 |
| TWD/GEL (FX) | 0,08181 | 2026-10-02 |
| TWD/HKD (FX) | 0,24661 | 2026-10-02 |
| TWD/ILS (FX) | 0,09592 | 2026-10-02 |
| TWD/INR (FX) | 3,02209 | 2026-10-02 |
| TWD/JPY (FX) | 4,96157 | 2026-10-02 |
| TWD/KGS (FX) | 2,74833 | 2026-10-02 |
| TWD/KZT (FX) | 14,10755 | 2026-10-02 |
| TWD/MDL (FX) | 0,56039 | 2026-10-02 |
| TWD/NZD (FX) | 0,05598 | 2026-10-02 |
| TWD/QAR (FX) | 0,11451 | 2026-10-02 |
| TWD/RUB (FX) | 2,63334 | 2026-10-02 |
| TWD/SAR (FX) | 0,11764 | 2026-10-02 |
| TWD/SGD (FX) | 0,0402 | 2026-10-02 |
| TWD/TJS (FX) | 0,28941 | 2026-10-02 |
| TWD/TMT (FX) | 0,11 | 2026-10-02 |
| TWD/TRY (FX) | 1,54451 | 2026-10-02 |
| TWD/UAH (FX) | 1,41487 | 2026-10-02 |
| TWD/USD (FX) | 0,03143 | 2026-10-02 |
| TWD/UZS (FX) | 370,452 | 2026-10-02 |
| TZS/USD (FX) | 0,00038 | 2026-10-02 |
| UAH/AED (FX) | 0,08161 | 2026-10-02 |
| UAH/AMD (FX) | 8,05657 | 2026-10-02 |
| UAH/AUD (FX) | 0,03194 | 2026-10-02 |
| UAH/AZN (FX) | 0,03777 | 2026-10-02 |
| UAH/BYN (FX) | 0,06695 | 2026-10-02 |
| UAH/CAD (FX) | 0,03166 | 2026-10-02 |
| UAH/CHF (FX) | 0,01842 | 2026-10-02 |
| UAH/CNY (FX) | 0,14898 | 2026-10-02 |
| UAH/EUR (FX) | 0,01975 | 2026-10-02 |
| UAH/GBP (FX) | 0,01678 | 2026-10-02 |
| UAH/GEL (FX) | 0,05785 | 2026-10-02 |
| UAH/HKD (FX) | 0,17436 | 2026-10-02 |
| UAH/ILS (FX) | 0,06782 | 2026-10-02 |
| UAH/INR (FX) | 2,13666 | 2026-10-02 |
| UAH/JPY (FX) | 3,50792 | 2026-10-02 |
| UAH/KGS (FX) | 1,94312 | 2026-10-02 |
| UAH/KZT (FX) | 9,97733 | 2026-10-02 |
| UAH/MDL (FX) | 0,39636 | 2026-10-02 |
| UAH/NZD (FX) | 0,03958 | 2026-10-02 |
| UAH/QAR (FX) | 0,08096 | 2026-10-02 |
| UAH/RUB (FX) | 1,86182 | 2026-10-02 |
| UAH/SAR (FX) | 0,08319 | 2026-10-02 |
| UAH/SGD (FX) | 0,02843 | 2026-10-02 |
| UAH/TJS (FX) | 0,20468 | 2026-10-02 |
| UAH/TMT (FX) | 0,07783 | 2026-10-02 |
| UAH/TRY (FX) | 1,09199 | 2026-10-02 |
| UAH/TWD (FX) | 0,70703 | 2026-10-02 |
| UAH/USD (FX) | 0,02222 | 2026-10-02 |
| UAH/UZS (FX) | 261,9305 | 2026-10-02 |
| UGX/USD (FX) | 0,00025 | 2026-10-02 |
| UYU/USD (FX) | 0,02479 | 2026-10-02 |
| UZS/AED (FX) | 0,00031 | 2026-10-02 |
| UZS/AMD (FX) | 0,03075 | 2026-10-02 |
| UZS/AUD (FX) | 0,00012 | 2026-10-02 |
| UZS/AZN (FX) | 0,00014 | 2026-10-02 |
| UZS/BYN (FX) | 0,00026 | 2026-10-02 |
| UZS/CAD (FX) | 0,00012 | 2026-10-02 |
| UZS/CHF (FX) | 0,00007 | 2026-10-02 |
| UZS/CNY (FX) | 0,00057 | 2026-10-02 |
| UZS/EUR (FX) | 0,00008 | 2026-10-02 |
| UZS/GBP (FX) | 0,00006 | 2026-10-02 |
| UZS/GEL (FX) | 0,00022 | 2026-10-02 |
| UZS/HKD (FX) | 0,00067 | 2026-10-02 |
| UZS/ILS (FX) | 0,00026 | 2026-10-02 |
| UZS/INR (FX) | 0,00816 | 2026-10-02 |
| UZS/JPY (FX) | 0,01339 | 2026-10-02 |
| UZS/KGS (FX) | 0,00742 | 2026-10-02 |
| UZS/KZT (FX) | 0,03808 | 2026-10-02 |
| UZS/MDL (FX) | 0,00151 | 2026-10-02 |
| UZS/NZD (FX) | 0,00015 | 2026-10-02 |
| UZS/QAR (FX) | 0,00031 | 2026-10-02 |
| UZS/RUB (FX) | 0,00711 | 2026-10-02 |
| UZS/SAR (FX) | 0,00032 | 2026-10-02 |
| UZS/SGD (FX) | 0,00011 | 2026-10-02 |
| UZS/TJS (FX) | 0,00078 | 2026-10-02 |
| UZS/TMT (FX) | 0,0003 | 2026-10-02 |
| UZS/TRY (FX) | 0,00417 | 2026-10-02 |
| UZS/TWD (FX) | 0,0027 | 2026-10-02 |
| UZS/UAH (FX) | 0,00382 | 2026-10-02 |
| UZS/USD (FX) | 0,00008 | 2026-10-02 |
| VES/EUR (FX) | 0,00103 | 2026-10-02 |
| VES/USD (FX) | 0,00116 | 2026-10-02 |
| VND/USD (FX) | 0,00004 | 2026-10-02 |
| VUV/USD (FX) | 0,00834 | 2026-10-02 |
| WST/USD (FX) | 0,3605 | 2026-10-02 |
| XAF/USD (FX) | 0,00172 | 2026-10-02 |
| XCD/USD (FX) | 0,37037 | 2026-10-02 |
| XOF/USD (FX) | 0,00172 | 2026-10-02 |
| XPF/USD (FX) | 0,00943 | 2026-10-02 |
| YER/USD (FX) | 0,00423 | 2026-10-02 |
| ZAR/EUR (FX) | 0,05341 | 2026-10-02 |
| ZAR/GBP (FX) | 0,04534 | 2026-10-02 |
| ZAR/USD (FX) | 0,06004 | 2026-10-02 |
| ZMW/USD (FX) | 0,05071 | 2026-10-02 |
| ZWD/USD (FX) | 0,00267 | 2026-10-02 |
| AUD/MXN (FX) | 12,6403 | 2026-10-02 |
| AUD/NOK (FX) | 6,6924 | 2026-10-02 |
| AUD/PLN (FX) | 2,71146 | 2026-10-02 |
| AUD/SEK (FX) | 6,98428 | 2026-10-02 |
| AUD/ZAR (FX) | 11,5779 | 2026-10-02 |
| BHD/EUR (FX) | 2,35741 | 2026-10-02 |
| CAD/MXN (FX) | 12,7512 | 2026-10-02 |
| CAD/NOK (FX) | 6,75094 | 2026-10-02 |
| CAD/PLN (FX) | 2,73534 | 2026-10-02 |
| CAD/SEK (FX) | 7,04576 | 2026-10-02 |
| CAD/ZAR (FX) | 11,68125 | 2026-10-02 |
| CHF/CZK (FX) | 26,20775 | 2026-10-02 |
| CHF/DKK (FX) | 8,0168 | 2026-10-02 |
| CHF/HUF (FX) | 395,274 | 2026-10-02 |
| CHF/MXN (FX) | 21,9225 | 2026-10-02 |
| CHF/NOK (FX) | 11,6066 | 2026-10-02 |
| CHF/PLN (FX) | 4,70274 | 2026-10-02 |
| CHF/SEK (FX) | 12,11345 | 2026-10-02 |
| CHF/ZAR (FX) | 20,08305 | 2026-10-02 |
| CZK/RUB (FX) | 3,85757 | 2026-10-02 |
| DKK/JPY (FX) | 23,76065 | 2026-10-02 |
| DKK/RUB (FX) | 12,61035 | 2026-10-02 |
| DKK/SEK (FX) | 1,51093 | 2026-10-02 |
| EUR/BHD (FX) | 0,42419 | 2026-10-02 |
| EUR/BMD (FX) | 1,1251 | 2026-10-02 |
| EUR/IDR (FX) | 20.120,5 | 2026-10-02 |
| EUR/KRW (FX) | 1.511,635 | 2026-10-02 |
| EUR/KYD (FX) | 0,93758 | 2026-10-02 |
| EUR/MYR (FX) | 4,59603 | 2026-10-02 |
| EUR/THB (FX) | 37,75665 | 2026-10-02 |
| EUR/UGX (FX) | 4.480,185 | 2026-10-02 |
| EUR/VND (FX) | 29.236,3 | 2026-10-02 |
| GBP/CZK (FX) | 28,75925 | 2026-10-02 |
| GBP/HUF (FX) | 433,6695 | 2026-10-02 |
| GBP/MXN (FX) | 24,0564 | 2026-10-02 |
| GBP/NOK (FX) | 12,736 | 2026-10-02 |
| HKD/MXN (FX) | 2,31551 | 2026-10-02 |
| HKD/SEK (FX) | 1,27938 | 2026-10-02 |
| LYD/EUR (FX) | 0,13876 | 2026-10-02 |
| MXN/JPY (FX) | 8,68847 | 2026-10-02 |
| NOK/DKK (FX) | 0,69067 | 2026-10-02 |
| NOK/JPY (FX) | 16,41205 | 2026-10-02 |
| NOK/RUB (FX) | 8,71064 | 2026-10-02 |
| NOK/TRY (FX) | 5,10896 | 2026-10-02 |
| NZD/MXN (FX) | 10,2006 | 2026-10-02 |
| NZD/PLN (FX) | 2,18807 | 2026-10-02 |
| NZD/SEK (FX) | 5,63639 | 2026-10-02 |
| PLN/JPY (FX) | 40,5074 | 2026-10-02 |
| PLN/RUB (FX) | 21,4992 | 2026-10-02 |
| PLN/SEK (FX) | 2,57603 | 2026-10-02 |
| PLN/TRY (FX) | 12,6097 | 2026-10-02 |
| SEK/JPY (FX) | 15,7248 | 2026-10-02 |
| SEK/MXN (FX) | 1,80983 | 2026-10-02 |
| SEK/RUB (FX) | 8,34588 | 2026-10-02 |
| SEK/TRY (FX) | 4,89502 | 2026-10-02 |
| SGD/MXN (FX) | 14,2035 | 2026-10-02 |
| SLE/USD (FX) | 0,04066 | 2026-10-02 |
| USD/LTL (FX) | 3,06849 | 2026-10-02 |
| USD/SLE (FX) | 24,6 | 2026-10-02 |
| XAG/RUB (FX) | 5.058,67 | 2026-10-02 |
| XAU/RUB (FX) | 346.939,5 | 2026-10-02 |
| XPD/RUB (FX) | 97.138,1 | 2026-10-02 |
| XPT/RUB (FX) | 140.963 | 2026-10-02 |
| ZAR/JPY (FX) | 9,47833 | 2026-10-02 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器