债券筛选器
EUR/ZAR (FX)
Online
以前的价值
国家: 德国,
结算机构: OANDA
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 德国
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,1421 | 2026-07-14 |
| GBP/USD (FX) | 1,33913 | 2026-07-14 |
| USD/JPY (FX) | 162,2585 | 2026-07-14 |
| USD/CHF (FX) | 0,80926 | 2026-07-14 |
| USD/CAD (FX) | 1,40596 | 2026-07-14 |
| AUD/USD (FX) | 0,69745 | 2026-07-14 |
| NZD/USD (FX) | 0,58104 | 2026-07-14 |
| USD/CNY (FX) | 6,77189 | 2026-07-14 |
| USD/RUB (FX) | 77,55115 | 2026-07-14 |
| EUR/RUB (FX) | 88,5708 | 2026-07-14 |
| USD/AED (FX) | 3,673 | 2026-07-14 |
| USD/AFN (FX) | 66,2 | 2026-07-14 |
| USD/ALL (FX) | 82,035 | 2026-07-14 |
| USD/AMD (FX) | 366,73 | 2026-07-14 |
| USD/ANG (FX) | 1,79 | 2026-07-14 |
| USD/AOA (FX) | 917,5 | 2026-07-14 |
| USD/ARS (FX) | 1.470,495 | 2026-07-14 |
| USD/AUD (FX) | 1,43379 | 2026-07-14 |
| USD/AWG (FX) | 1,8 | 2026-07-14 |
| USD/AZN (FX) | 1,7 | 2026-07-14 |
| USD/BAM (FX) | 1,71244 | 2026-07-14 |
| USD/BBD (FX) | 2 | 2026-07-14 |
| USD/BDT (FX) | 123,257 | 2026-07-14 |
| USD/BGN (FX) | 1,71244 | 2026-07-14 |
| USD/BHD (FX) | 0,37706 | 2026-07-14 |
| USD/BIF (FX) | 2.983,49 | 2026-07-14 |
| USD/BMD (FX) | 1 | 2026-07-14 |
| USD/BND (FX) | 1,29092 | 2026-07-14 |
| USD/BOB (FX) | 6,92384 | 2026-07-14 |
| USD/BRL (FX) | 5,08173 | 2026-07-14 |
| USD/BSD (FX) | 1 | 2026-07-14 |
| USD/BTN (FX) | 96,13195 | 2026-07-14 |
| USD/BWP (FX) | 13,62555 | 2026-07-14 |
| USD/BYN (FX) | 2,8725 | 2026-07-14 |
| USD/BZD (FX) | 2,01294 | 2026-07-14 |
| USD/CDF (FX) | 2.260 | 2026-07-14 |
| USD/CLF (FX) | 0,02352 | 2026-07-14 |
| USD/CLP (FX) | 926,6075 | 2026-07-14 |
| USD/CNH (FX) | 6,77386 | 2026-07-14 |
| USD/COP (FX) | 3.263,6 | 2026-07-14 |
| USD/CRC (FX) | 455,1575 | 2026-07-14 |
| USD/CUC (FX) | 1 | 2026-07-14 |
| USD/CUP (FX) | 23,99471 | 2026-07-14 |
| USD/CVE (FX) | 96,5429 | 2026-07-14 |
| USD/CZK (FX) | 21,217 | 2026-07-14 |
| USD/DJF (FX) | 177,71 | 2026-07-14 |
| USD/DKK (FX) | 6,54512 | 2026-07-14 |
| USD/DOP (FX) | 58,5 | 2026-07-14 |
| USD/DZD (FX) | 133,1835 | 2026-07-14 |
| USD/EGP (FX) | 50,7156 | 2026-07-14 |
| USD/ERN (FX) | 15 | 2026-07-14 |
| USD/ETB (FX) | 159,048 | 2026-07-14 |
| USD/EUR (FX) | 0,87555 | 2026-07-14 |
| USD/FJD (FX) | 2,2301 | 2026-07-14 |
| USD/FKP (FX) | 0,74672 | 2026-07-14 |
| USD/GBP (FX) | 0,74672 | 2026-07-14 |
| USD/GEL (FX) | 2,6216 | 2026-07-14 |
| USD/GHS (FX) | 11,5051 | 2026-07-14 |
| USD/GIP (FX) | 0,74672 | 2026-07-14 |
| USD/GMD (FX) | 73,665 | 2026-07-14 |
| USD/GNF (FX) | 8.776,1 | 2026-07-14 |
| USD/GTQ (FX) | 7,62823 | 2026-07-14 |
| USD/GYD (FX) | 209,1515 | 2026-07-14 |
| USD/HKD (FX) | 7,8378 | 2026-07-14 |
| USD/HNL (FX) | 26,844 | 2026-07-14 |
| USD/HRK (FX) | 6,59686 | 2026-07-14 |
| USD/HTG (FX) | 130,677 | 2026-07-14 |
| USD/HUF (FX) | 314,085 | 2026-07-14 |
| USD/IDR (FX) | 18.053 | 2026-07-14 |
| USD/ILS (FX) | 3,0007 | 2026-07-14 |
| USD/INR (FX) | 96,13195 | 2026-07-14 |
| USD/IQD (FX) | 1.310 | 2026-07-14 |
| USD/IRR (FX) | 1.375.125 | 2026-07-14 |
| USD/ISK (FX) | 125,56 | 2026-07-14 |
| USD/JMD (FX) | 158,5805 | 2026-07-14 |
| USD/JOD (FX) | 0,709 | 2026-07-14 |
| USD/KES (FX) | 129,3 | 2026-07-14 |
| USD/KGS (FX) | 87,4498 | 2026-07-14 |
| USD/KHR (FX) | 4.022,5 | 2026-07-14 |
| USD/KMF (FX) | 430,744 | 2026-07-14 |
| USD/KPW (FX) | 899,99254 | 2026-07-14 |
| USD/KRW (FX) | 1.489,56 | 2026-07-14 |
| USD/KWD (FX) | 0,30962 | 2026-07-14 |
| USD/KYD (FX) | 0,83333 | 2026-07-14 |
| USD/KZT (FX) | 469,134 | 2026-07-14 |
| USD/LAK (FX) | 22.591,25 | 2026-07-14 |
| USD/LBP (FX) | 89.550 | 2026-07-14 |
| USD/LKR (FX) | 336,055 | 2026-07-14 |
| USD/LRD (FX) | 181,42 | 2026-07-14 |
| USD/LSL (FX) | 16,3748 | 2026-07-14 |
| USD/LYD (FX) | 6,4054 | 2026-07-14 |
| USD/MAD (FX) | 9,3257 | 2026-07-14 |
| USD/MDL (FX) | 17,63365 | 2026-07-14 |
| USD/MGA (FX) | 4.296,5 | 2026-07-14 |
| USD/MKD (FX) | 53,9708 | 2026-07-14 |
| USD/MMK (FX) | 2.099,51 | 2026-07-14 |
| USD/MNT (FX) | 3.586,51773 | 2026-07-14 |
| USD/MOP (FX) | 8,07293 | 2026-07-14 |
| USD/MRU (FX) | 40,0219 | 2026-07-14 |
| USD/MUR (FX) | 47,31 | 2026-07-14 |
| USD/MVR (FX) | 15,452 | 2026-07-14 |
| USD/MWK (FX) | 1.736,335 | 2026-07-14 |
| USD/MXN (FX) | 17,42655 | 2026-07-14 |
| USD/MYR (FX) | 4,078 | 2026-07-14 |
| USD/MZN (FX) | 63,73788 | 2026-07-14 |
| USD/NAD (FX) | 16,3748 | 2026-07-14 |
| USD/NGN (FX) | 1.380,93 | 2026-07-14 |
| USD/NIO (FX) | 36,7 | 2026-07-14 |
| USD/NOK (FX) | 9,69394 | 2026-07-14 |
| USD/NPR (FX) | 153,818 | 2026-07-14 |
| USD/NZD (FX) | 1,72094 | 2026-07-14 |
| USD/OMR (FX) | 0,38461 | 2026-07-14 |
| USD/PAB (FX) | 1 | 2026-07-14 |
| USD/PEN (FX) | 3,3915 | 2026-07-14 |
| USD/PGK (FX) | 4,40029 | 2026-07-14 |
| USD/PHP (FX) | 61,62625 | 2026-07-14 |
| USD/PKR (FX) | 278,098 | 2026-07-14 |
| USD/PLN (FX) | 3,78745 | 2026-07-14 |
| USD/PYG (FX) | 6.063,99 | 2026-07-14 |
| USD/QAR (FX) | 3,64528 | 2026-07-14 |
| USD/RON (FX) | 4,58529 | 2026-07-14 |
| USD/RSD (FX) | 102,781 | 2026-07-14 |
| USD/RWF (FX) | 1.465,37 | 2026-07-14 |
| USD/SAR (FX) | 3,75869 | 2026-07-14 |
| USD/SBD (FX) | 8,06504 | 2026-07-14 |
| USD/SCR (FX) | 13,51045 | 2026-07-14 |
| USD/SDG (FX) | 600,5 | 2026-07-14 |
| USD/SEK (FX) | 9,6624 | 2026-07-14 |
| USD/SGD (FX) | 1,29092 | 2026-07-14 |
| USD/SHP (FX) | 0,74672 | 2026-07-14 |
| USD/SLL (FX) | 19.750 | 2026-07-14 |
| USD/SOS (FX) | 571,5 | 2026-07-14 |
| USD/SRD (FX) | 37,66475 | 2026-07-14 |
| USD/STD (FX) | 21.626,65 | 2026-07-14 |
| USD/STN (FX) | 21,62665 | 2026-07-14 |
| USD/SVC (FX) | 8,75 | 2026-07-14 |
| USD/SYP (FX) | 121,52227 | 2026-07-14 |
| USD/SZL (FX) | 16,3748 | 2026-07-14 |
| USD/THB (FX) | 33,474 | 2026-07-14 |
| USD/TJS (FX) | 9,22858 | 2026-07-14 |
| USD/TMT (FX) | 3,50237 | 2026-07-14 |
| USD/TND (FX) | 2,94682 | 2026-07-14 |
| USD/TOP (FX) | 2,40777 | 2026-07-14 |
| USD/TRY (FX) | 47,0369 | 2026-07-14 |
| USD/TTD (FX) | 6,78912 | 2026-07-14 |
| USD/TWD (FX) | 32,1558 | 2026-07-14 |
| USD/TZS (FX) | 2.639,995 | 2026-07-14 |
| USD/UAH (FX) | 44,9439 | 2026-07-14 |
| USD/UGX (FX) | 3.705,015 | 2026-07-14 |
| USD/UYU (FX) | 40,2245 | 2026-07-14 |
| USD/UZS (FX) | 12.047,5 | 2026-07-14 |
| USD/VES (FX) | 723,0945 | 2026-07-14 |
| USD/VND (FX) | 26.261,5 | 2026-07-14 |
| USD/VUV (FX) | 120,00873 | 2026-07-14 |
| USD/WST (FX) | 2,77547 | 2026-07-14 |
| USD/XAF (FX) | 574,3255 | 2026-07-14 |
| USD/XCD (FX) | 2,7 | 2026-07-14 |
| USD/XOF (FX) | 574,3255 | 2026-07-14 |
| USD/XPF (FX) | 104,481 | 2026-07-14 |
| USD/YER (FX) | 237,1375 | 2026-07-14 |
| USD/ZAR (FX) | 16,3748 | 2026-07-14 |
| USD/ZMW (FX) | 18,12275 | 2026-07-14 |
| USD/ZWD (FX) | 374,8 | 2026-07-14 |
| EUR/AED (FX) | 4,19492 | 2026-07-14 |
| EUR/ALL (FX) | 93,74605 | 2026-07-14 |
| EUR/AMD (FX) | 418,8405 | 2026-07-14 |
| EUR/AUD (FX) | 1,63758 | 2026-07-14 |
| EUR/AZN (FX) | 1,94157 | 2026-07-14 |
| EUR/BAM (FX) | 1,95583 | 2026-07-14 |
| EUR/BGN (FX) | 1,95583 | 2026-07-14 |
| EUR/BYN (FX) | 3,28067 | 2026-07-14 |
| EUR/BRL (FX) | 5,80418 | 2026-07-14 |
| EUR/CAD (FX) | 1,60573 | 2026-07-14 |
| EUR/CHF (FX) | 0,92431 | 2026-07-14 |
| EUR/CLP (FX) | 1.058,275 | 2026-07-14 |
| EUR/CNH (FX) | 7,7364 | 2026-07-14 |
| EUR/CNY (FX) | 7,73414 | 2026-07-14 |
| EUR/COP (FX) | 3.727,345 | 2026-07-14 |
| EUR/CZK (FX) | 24,23285 | 2026-07-14 |
| EUR/DKK (FX) | 7,47545 | 2026-07-14 |
| EUR/GBP (FX) | 0,85289 | 2026-07-14 |
| EUR/GEL (FX) | 2,99412 | 2026-07-14 |
| EUR/HKD (FX) | 8,95162 | 2026-07-14 |
| EUR/HUF (FX) | 358,7505 | 2026-07-14 |
| EUR/ILS (FX) | 3,42715 | 2026-07-14 |
| EUR/INR (FX) | 109,8145 | 2026-07-14 |
| EUR/ISK (FX) | 143,3955 | 2026-07-14 |
| EUR/JPY (FX) | 185,3195 | 2026-07-14 |
| EUR/KGS (FX) | 99,87595 | 2026-07-14 |
| EUR/KZT (FX) | 535,802 | 2026-07-14 |
| EUR/MDL (FX) | 20,1393 | 2026-07-14 |
| EUR/MKD (FX) | 61,6398 | 2026-07-14 |
| EUR/MRU (FX) | 45,7088 | 2026-07-14 |
| EUR/MXN (FX) | 19,90265 | 2026-07-14 |
| EUR/NOK (FX) | 11,07125 | 2026-07-14 |
| EUR/NZD (FX) | 1,96559 | 2026-07-14 |
| EUR/PLN (FX) | 4,3257 | 2026-07-14 |
| EUR/QAR (FX) | 4,16326 | 2026-07-14 |
| EUR/RON (FX) | 5,2385 | 2026-07-14 |
| EUR/RSD (FX) | 117,305 | 2026-07-14 |
| EUR/SAR (FX) | 4,2916 | 2026-07-14 |
| EUR/SEK (FX) | 11,03655 | 2026-07-14 |
| EUR/SGD (FX) | 1,47434 | 2026-07-14 |
| EUR/STN (FX) | 24,69975 | 2026-07-14 |
| EUR/TJS (FX) | 10,5399 | 2026-07-14 |
| EUR/TMT (FX) | 4,00005 | 2026-07-14 |
| EUR/TRY (FX) | 53,7206 | 2026-07-14 |
| EUR/TWD (FX) | 36,7303 | 2026-07-14 |
| EUR/UAH (FX) | 51,33025 | 2026-07-14 |
| EUR/UZS (FX) | 13.759,4 | 2026-07-14 |
| EUR/VES (FX) | 825,8425 | 2026-07-14 |
| EUR/XAG (FX) | 0,0194651 | 2026-07-14 |
| EUR/ZAR (FX) | 18,7027 | 2026-07-14 |
| EUR/XAU (FX) | 0,0002818 | 2026-07-14 |
| GBP/AED (FX) | 4,91861 | 2026-07-14 |
| GBP/AMD (FX) | 491,097 | 2026-07-14 |
| GBP/AUD (FX) | 1,92005 | 2026-07-14 |
| GBP/AZN (FX) | 2,27651 | 2026-07-14 |
| GBP/BYN (FX) | 3,84664 | 2026-07-14 |
| GBP/CAD (FX) | 1,88275 | 2026-07-14 |
| GBP/CHF (FX) | 1,08373 | 2026-07-14 |
| GBP/CNY (FX) | 9,0684 | 2026-07-14 |
| GBP/DKK (FX) | 8,765 | 2026-07-14 |
| GBP/EUR (FX) | 1,17249 | 2026-07-14 |
| GBP/GEL (FX) | 3,51066 | 2026-07-14 |
| GBP/HKD (FX) | 10,49575 | 2026-07-14 |
| GBP/ILS (FX) | 4,01838 | 2026-07-14 |
| GBP/INR (FX) | 128,732 | 2026-07-14 |
| GBP/JPY (FX) | 217,284 | 2026-07-14 |
| GBP/KGS (FX) | 117,106 | 2026-07-14 |
| GBP/KZT (FX) | 628,4295 | 2026-07-14 |
| GBP/MDL (FX) | 23,61365 | 2026-07-14 |
| GBP/NZD (FX) | 2,30469 | 2026-07-14 |
| GBP/PLN (FX) | 5,07205 | 2026-07-14 |
| GBP/QAR (FX) | 4,88148 | 2026-07-14 |
| GBP/RUB (FX) | 103,8505 | 2026-07-14 |
| GBP/SAR (FX) | 5,03198 | 2026-07-14 |
| GBP/SEK (FX) | 12,94085 | 2026-07-14 |
| GBP/SGD (FX) | 1,72869 | 2026-07-14 |
| GBP/TJS (FX) | 12,35825 | 2026-07-14 |
| GBP/TMT (FX) | 4,69013 | 2026-07-14 |
| GBP/TRY (FX) | 62,98825 | 2026-07-14 |
| GBP/TWD (FX) | 43,05795 | 2026-07-14 |
| GBP/UAH (FX) | 60,1856 | 2026-07-14 |
| GBP/UZS (FX) | 16.133,15 | 2026-07-14 |
| GBP/ZAR (FX) | 21,9289 | 2026-07-14 |
| AUD/AED (FX) | 2,56172 | 2026-07-14 |
| AUD/AMD (FX) | 255,774 | 2026-07-14 |
| AUD/AZN (FX) | 1,18566 | 2026-07-14 |
| AUD/BYN (FX) | 2,00342 | 2026-07-14 |
| AUD/CAD (FX) | 0,98059 | 2026-07-14 |
| AUD/CHF (FX) | 0,56445 | 2026-07-14 |
| AUD/CNY (FX) | 4,72302 | 2026-07-14 |
| AUD/EUR (FX) | 0,61066 | 2026-07-14 |
| AUD/GBP (FX) | 0,52083 | 2026-07-14 |
| AUD/GEL (FX) | 1,82843 | 2026-07-14 |
| AUD/HKD (FX) | 5,46643 | 2026-07-14 |
| AUD/ILS (FX) | 2,09279 | 2026-07-14 |
| AUD/INR (FX) | 67,06075 | 2026-07-14 |
| AUD/JPY (FX) | 113,161 | 2026-07-14 |
| AUD/KGS (FX) | 60,9914 | 2026-07-14 |
| AUD/KZT (FX) | 327,199 | 2026-07-14 |
| AUD/MDL (FX) | 12,2985 | 2026-07-14 |
| AUD/NZD (FX) | 1,20036 | 2026-07-14 |
| AUD/QAR (FX) | 2,54238 | 2026-07-14 |
| AUD/RUB (FX) | 54,08815 | 2026-07-14 |
| AUD/SAR (FX) | 2,62076 | 2026-07-14 |
| AUD/SGD (FX) | 0,90034 | 2026-07-14 |
| AUD/TJS (FX) | 6,43643 | 2026-07-14 |
| AUD/TMT (FX) | 2,44273 | 2026-07-14 |
| AUD/TRY (FX) | 32,80565 | 2026-07-14 |
| AUD/TWD (FX) | 22,43015 | 2026-07-14 |
| AUD/UAH (FX) | 31,346 | 2026-07-14 |
| AUD/UZS (FX) | 8.402,47 | 2026-07-14 |
| NZD/AED (FX) | 2,13416 | 2026-07-14 |
| NZD/AMD (FX) | 213,0845 | 2026-07-14 |
| NZD/AUD (FX) | 0,83313 | 2026-07-14 |
| NZD/AZN (FX) | 0,98777 | 2026-07-14 |
| NZD/BYN (FX) | 1,66904 | 2026-07-14 |
| NZD/CAD (FX) | 0,81692 | 2026-07-14 |
| NZD/CHF (FX) | 0,47023 | 2026-07-14 |
| NZD/CNY (FX) | 3,93474 | 2026-07-14 |
| NZD/EUR (FX) | 0,50874 | 2026-07-14 |
| NZD/GBP (FX) | 0,43389 | 2026-07-14 |
| NZD/GEL (FX) | 1,52326 | 2026-07-14 |
| NZD/HKD (FX) | 4,55408 | 2026-07-14 |
| NZD/ILS (FX) | 1,74356 | 2026-07-14 |
| NZD/INR (FX) | 55,8561 | 2026-07-14 |
| NZD/JPY (FX) | 94,28045 | 2026-07-14 |
| NZD/KGS (FX) | 50,81185 | 2026-07-14 |
| NZD/KZT (FX) | 272,589 | 2026-07-14 |
| NZD/MDL (FX) | 10,24585 | 2026-07-14 |
| NZD/QAR (FX) | 2,11805 | 2026-07-14 |
| NZD/RUB (FX) | 45,0603 | 2026-07-14 |
| NZD/SAR (FX) | 2,18392 | 2026-07-14 |
| NZD/SGD (FX) | 0,75007 | 2026-07-14 |
| NZD/TJS (FX) | 5,36218 | 2026-07-14 |
| NZD/TMT (FX) | 2,03503 | 2026-07-14 |
| NZD/TRY (FX) | 27,3303 | 2026-07-14 |
| NZD/TWD (FX) | 18,6825 | 2026-07-14 |
| NZD/UAH (FX) | 26,11425 | 2026-07-14 |
| NZD/UZS (FX) | 7.000,08 | 2026-07-14 |
| JPY/AED (FX) | 0,02264 | 2026-07-14 |
| JPY/AMD (FX) | 2,26018 | 2026-07-14 |
| JPY/AUD (FX) | 0,00884 | 2026-07-14 |
| JPY/AZN (FX) | 0,01048 | 2026-07-14 |
| JPY/BYN (FX) | 0,0177 | 2026-07-14 |
| JPY/CAD (FX) | 0,00866 | 2026-07-14 |
| JPY/CHF (FX) | 0,00499 | 2026-07-14 |
| JPY/CNY (FX) | 0,04174 | 2026-07-14 |
| JPY/EUR (FX) | 0,0054 | 2026-07-14 |
| JPY/GBP (FX) | 0,0046 | 2026-07-14 |
| JPY/GEL (FX) | 0,01616 | 2026-07-14 |
| JPY/HKD (FX) | 0,0483 | 2026-07-14 |
| JPY/ILS (FX) | 0,01849 | 2026-07-14 |
| JPY/INR (FX) | 0,59246 | 2026-07-14 |
| JPY/KGS (FX) | 0,53896 | 2026-07-14 |
| JPY/KZT (FX) | 2,89137 | 2026-07-14 |
| JPY/MDL (FX) | 0,10868 | 2026-07-14 |
| JPY/NZD (FX) | 0,01061 | 2026-07-14 |
| JPY/QAR (FX) | 0,02247 | 2026-07-14 |
| JPY/RUB (FX) | 0,47795 | 2026-07-14 |
| JPY/SAR (FX) | 0,02316 | 2026-07-14 |
| JPY/SGD (FX) | 0,00796 | 2026-07-14 |
| JPY/TJS (FX) | 0,05688 | 2026-07-14 |
| JPY/TMT (FX) | 0,02159 | 2026-07-14 |
| JPY/TRY (FX) | 0,28989 | 2026-07-14 |
| JPY/TWD (FX) | 0,19817 | 2026-07-14 |
| JPY/UAH (FX) | 0,27699 | 2026-07-14 |
| JPY/USD (FX) | 0,00616 | 2026-07-14 |
| JPY/UZS (FX) | 74,2495 | 2026-07-14 |
| CNY/AED (FX) | 0,54239 | 2026-07-14 |
| CNY/AMD (FX) | 54,1548 | 2026-07-14 |
| CNY/AUD (FX) | 0,21174 | 2026-07-14 |
| CNY/AZN (FX) | 0,25104 | 2026-07-14 |
| CNY/BYN (FX) | 0,42418 | 2026-07-14 |
| CNY/CAD (FX) | 0,20762 | 2026-07-14 |
| CNY/CHF (FX) | 0,11951 | 2026-07-14 |
| CNY/EUR (FX) | 0,1293 | 2026-07-14 |
| CNY/GBP (FX) | 0,11027 | 2026-07-14 |
| CNY/GEL (FX) | 0,38713 | 2026-07-14 |
| CNY/HKD (FX) | 1,15741 | 2026-07-14 |
| CNY/ILS (FX) | 0,44312 | 2026-07-14 |
| CNY/INR (FX) | 14,19575 | 2026-07-14 |
| CNY/JPY (FX) | 23,9606 | 2026-07-14 |
| CNY/KGS (FX) | 12,91365 | 2026-07-14 |
| CNY/KZT (FX) | 69,2768 | 2026-07-14 |
| CNY/MDL (FX) | 2,60395 | 2026-07-14 |
| CNY/NZD (FX) | 0,25414 | 2026-07-14 |
| CNY/QAR (FX) | 0,5383 | 2026-07-14 |
| CNY/RUB (FX) | 11,45155 | 2026-07-14 |
| CNY/SAR (FX) | 0,55489 | 2026-07-14 |
| CNY/SGD (FX) | 0,19063 | 2026-07-14 |
| CNY/TJS (FX) | 1,36278 | 2026-07-14 |
| CNY/TMT (FX) | 0,5172 | 2026-07-14 |
| CNY/TRY (FX) | 6,94591 | 2026-07-14 |
| CNY/TWD (FX) | 4,74813 | 2026-07-14 |
| CNY/UAH (FX) | 6,63685 | 2026-07-14 |
| CNY/USD (FX) | 0,14767 | 2026-07-14 |
| CNY/UZS (FX) | 1.779,05 | 2026-07-14 |
| CHF/AED (FX) | 4,53852 | 2026-07-14 |
| CHF/AMD (FX) | 453,1475 | 2026-07-14 |
| CHF/AUD (FX) | 1,77175 | 2026-07-14 |
| CHF/AZN (FX) | 2,10059 | 2026-07-14 |
| CHF/BYN (FX) | 3,54939 | 2026-07-14 |
| CHF/CAD (FX) | 1,73726 | 2026-07-14 |
| CHF/CNY (FX) | 8,36764 | 2026-07-14 |
| CHF/EUR (FX) | 1,0819 | 2026-07-14 |
| CHF/GBP (FX) | 0,92273 | 2026-07-14 |
| CHF/GEL (FX) | 3,23937 | 2026-07-14 |
| CHF/HKD (FX) | 9,68477 | 2026-07-14 |
| CHF/ILS (FX) | 3,70786 | 2026-07-14 |
| CHF/INR (FX) | 118,785 | 2026-07-14 |
| CHF/JPY (FX) | 200,496 | 2026-07-14 |
| CHF/KGS (FX) | 108,0565 | 2026-07-14 |
| CHF/KZT (FX) | 579,683 | 2026-07-14 |
| CHF/MDL (FX) | 21,78885 | 2026-07-14 |
| CHF/NZD (FX) | 2,12659 | 2026-07-14 |
| CHF/QAR (FX) | 4,50426 | 2026-07-14 |
| CHF/RUB (FX) | 95,8226 | 2026-07-14 |
| CHF/SAR (FX) | 4,64313 | 2026-07-14 |
| CHF/SGD (FX) | 1,59511 | 2026-07-14 |
| CHF/TJS (FX) | 11,4032 | 2026-07-14 |
| CHF/TMT (FX) | 4,3277 | 2026-07-14 |
| CHF/TRY (FX) | 58,1208 | 2026-07-14 |
| CHF/TWD (FX) | 39,7306 | 2026-07-14 |
| CHF/UAH (FX) | 55,53475 | 2026-07-14 |
| CHF/USD (FX) | 1,23564 | 2026-07-14 |
| CHF/UZS (FX) | 14.886,45 | 2026-07-14 |
| CAD/AED (FX) | 2,61246 | 2026-07-14 |
| CAD/AMD (FX) | 260,8405 | 2026-07-14 |
| CAD/AUD (FX) | 1,01985 | 2026-07-14 |
| CAD/AZN (FX) | 1,20914 | 2026-07-14 |
| CAD/BYN (FX) | 2,0431 | 2026-07-14 |
| CAD/CHF (FX) | 0,57562 | 2026-07-14 |
| CAD/CNY (FX) | 4,81658 | 2026-07-14 |
| CAD/EUR (FX) | 0,62277 | 2026-07-14 |
| CAD/GBP (FX) | 0,53113 | 2026-07-14 |
| CAD/GEL (FX) | 1,86464 | 2026-07-14 |
| CAD/HKD (FX) | 5,57474 | 2026-07-14 |
| CAD/ILS (FX) | 2,13432 | 2026-07-14 |
| CAD/INR (FX) | 68,3749 | 2026-07-14 |
| CAD/JPY (FX) | 115,408 | 2026-07-14 |
| CAD/KGS (FX) | 62,19955 | 2026-07-14 |
| CAD/KZT (FX) | 333,6765 | 2026-07-14 |
| CAD/MDL (FX) | 12,5421 | 2026-07-14 |
| CAD/NZD (FX) | 1,22411 | 2026-07-14 |
| CAD/QAR (FX) | 2,59274 | 2026-07-14 |
| CAD/RUB (FX) | 55,15735 | 2026-07-14 |
| CAD/SAR (FX) | 2,67268 | 2026-07-14 |
| CAD/SGD (FX) | 0,91817 | 2026-07-14 |
| CAD/TJS (FX) | 6,56393 | 2026-07-14 |
| CAD/TMT (FX) | 2,4911 | 2026-07-14 |
| CAD/TRY (FX) | 33,45545 | 2026-07-14 |
| CAD/TWD (FX) | 22,8697 | 2026-07-14 |
| CAD/UAH (FX) | 31,96685 | 2026-07-14 |
| CAD/USD (FX) | 0,71126 | 2026-07-14 |
| CAD/UZS (FX) | 8.568,91 | 2026-07-14 |
| RUB/AED (FX) | 0,04736 | 2026-07-14 |
| RUB/AMD (FX) | 4,72888 | 2026-07-14 |
| RUB/AUD (FX) | 0,01849 | 2026-07-14 |
| RUB/AZN (FX) | 0,02192 | 2026-07-14 |
| RUB/BYN (FX) | 0,03704 | 2026-07-14 |
| RUB/CAD (FX) | 0,01813 | 2026-07-14 |
| RUB/CHF (FX) | 0,01044 | 2026-07-14 |
| RUB/CNY (FX) | 0,08732 | 2026-07-14 |
| RUB/EUR (FX) | 0,01129 | 2026-07-14 |
| RUB/GBP (FX) | 0,00963 | 2026-07-14 |
| RUB/GEL (FX) | 0,0338 | 2026-07-14 |
| RUB/HKD (FX) | 0,10107 | 2026-07-14 |
| RUB/ILS (FX) | 0,03869 | 2026-07-14 |
| RUB/INR (FX) | 1,23986 | 2026-07-14 |
| RUB/IRR (FX) | 17.731,85 | 2026-07-14 |
| RUB/JPY (FX) | 2,09231 | 2026-07-14 |
| RUB/KGS (FX) | 1,12764 | 2026-07-14 |
| RUB/KZT (FX) | 6,04936 | 2026-07-14 |
| RUB/MDL (FX) | 0,22738 | 2026-07-14 |
| RUB/NZD (FX) | 0,02219 | 2026-07-14 |
| RUB/QAR (FX) | 0,047 | 2026-07-14 |
| RUB/SAR (FX) | 0,04847 | 2026-07-14 |
| RUB/SGD (FX) | 0,01665 | 2026-07-14 |
| RUB/TJS (FX) | 0,119 | 2026-07-14 |
| RUB/TMT (FX) | 0,04516 | 2026-07-14 |
| RUB/TRY (FX) | 0,60653 | 2026-07-14 |
| RUB/TWD (FX) | 0,41471 | 2026-07-14 |
| RUB/UAH (FX) | 0,57954 | 2026-07-14 |
| RUB/USD (FX) | 0,01289 | 2026-07-14 |
| RUB/UZS (FX) | 155,349 | 2026-07-14 |
| AED/AMD (FX) | 99,8448 | 2026-07-14 |
| AED/AUD (FX) | 0,39036 | 2026-07-14 |
| AED/AZN (FX) | 0,46284 | 2026-07-14 |
| AED/BYN (FX) | 0,78206 | 2026-07-14 |
| AED/CAD (FX) | 0,38279 | 2026-07-14 |
| AED/CHF (FX) | 0,22034 | 2026-07-14 |
| AED/CNY (FX) | 1,8437 | 2026-07-14 |
| AED/EUR (FX) | 0,23838 | 2026-07-14 |
| AED/GBP (FX) | 0,20331 | 2026-07-14 |
| AED/GEL (FX) | 0,71375 | 2026-07-14 |
| AED/HKD (FX) | 2,1339 | 2026-07-14 |
| AED/ILS (FX) | 0,81695 | 2026-07-14 |
| AED/INR (FX) | 26,1781 | 2026-07-14 |
| AED/JPY (FX) | 44,1748 | 2026-07-14 |
| AED/KGS (FX) | 23,80885 | 2026-07-14 |
| AED/KZT (FX) | 127,7265 | 2026-07-14 |
| AED/MDL (FX) | 4,80088 | 2026-07-14 |
| AED/NZD (FX) | 0,46862 | 2026-07-14 |
| AED/QAR (FX) | 0,99245 | 2026-07-14 |
| AED/RUB (FX) | 21,11405 | 2026-07-14 |
| AED/SAR (FX) | 1,02305 | 2026-07-14 |
| AED/SGD (FX) | 0,35146 | 2026-07-14 |
| AED/TJS (FX) | 2,51255 | 2026-07-14 |
| AED/TMT (FX) | 0,95355 | 2026-07-14 |
| AED/TRY (FX) | 12,8061 | 2026-07-14 |
| AED/TWD (FX) | 8,7559 | 2026-07-14 |
| AED/UAH (FX) | 12,2363 | 2026-07-14 |
| AED/USD (FX) | 0,27226 | 2026-07-14 |
| AED/UZS (FX) | 3.280,015 | 2026-07-14 |
| AFN/USD (FX) | 0,01512 | 2026-07-14 |
| ALL/EUR (FX) | 0,01067 | 2026-07-14 |
| ALL/USD (FX) | 0,01218 | 2026-07-14 |
| AMD/AED (FX) | 0,01002 | 2026-07-14 |
| AMD/AUD (FX) | 0,00391 | 2026-07-14 |
| AMD/AZN (FX) | 0,00464 | 2026-07-14 |
| AMD/BYN (FX) | 0,00783 | 2026-07-14 |
| AMD/CAD (FX) | 0,00383 | 2026-07-14 |
| AMD/CHF (FX) | 0,00221 | 2026-07-14 |
| AMD/CNY (FX) | 0,01847 | 2026-07-14 |
| AMD/EUR (FX) | 0,00239 | 2026-07-14 |
| AMD/GBP (FX) | 0,00204 | 2026-07-14 |
| AMD/GEL (FX) | 0,00715 | 2026-07-14 |
| AMD/HKD (FX) | 0,02137 | 2026-07-14 |
| AMD/ILS (FX) | 0,00818 | 2026-07-14 |
| AMD/INR (FX) | 0,26219 | 2026-07-14 |
| AMD/JPY (FX) | 0,44243 | 2026-07-14 |
| AMD/KGS (FX) | 0,23846 | 2026-07-14 |
| AMD/KZT (FX) | 1,27925 | 2026-07-14 |
| AMD/MDL (FX) | 0,04808 | 2026-07-14 |
| AMD/NZD (FX) | 0,00469 | 2026-07-14 |
| AMD/QAR (FX) | 0,00994 | 2026-07-14 |
| AMD/RUB (FX) | 0,21147 | 2026-07-14 |
| AMD/SAR (FX) | 0,01025 | 2026-07-14 |
| AMD/SGD (FX) | 0,00352 | 2026-07-14 |
| AMD/TJS (FX) | 0,02516 | 2026-07-14 |
| AMD/TMT (FX) | 0,00955 | 2026-07-14 |
| AMD/TRY (FX) | 0,12826 | 2026-07-14 |
| AMD/TWD (FX) | 0,0877 | 2026-07-14 |
| AMD/UAH (FX) | 0,12255 | 2026-07-14 |
| AMD/USD (FX) | 0,00273 | 2026-07-14 |
| AMD/UZS (FX) | 32,85115 | 2026-07-14 |
| ANG/USD (FX) | 0,55866 | 2026-07-14 |
| AOA/USD (FX) | 0,00109 | 2026-07-14 |
| ARS/USD (FX) | 0,00068 | 2026-07-14 |
| AWG/USD (FX) | 0,55557 | 2026-07-14 |
| AZN/AED (FX) | 2,16059 | 2026-07-14 |
| AZN/AMD (FX) | 215,7235 | 2026-07-14 |
| AZN/AUD (FX) | 0,84341 | 2026-07-14 |
| AZN/BYN (FX) | 1,68971 | 2026-07-14 |
| AZN/CAD (FX) | 0,82704 | 2026-07-14 |
| AZN/CHF (FX) | 0,47606 | 2026-07-14 |
| AZN/CNY (FX) | 3,98346 | 2026-07-14 |
| AZN/EUR (FX) | 0,51505 | 2026-07-14 |
| AZN/GBP (FX) | 0,43927 | 2026-07-14 |
| AZN/GEL (FX) | 1,54212 | 2026-07-14 |
| AZN/HKD (FX) | 4,61047 | 2026-07-14 |
| AZN/ILS (FX) | 1,76509 | 2026-07-14 |
| AZN/INR (FX) | 56,56 | 2026-07-14 |
| AZN/JPY (FX) | 95,4435 | 2026-07-14 |
| AZN/KGS (FX) | 51,4411 | 2026-07-14 |
| AZN/KZT (FX) | 275,964 | 2026-07-14 |
| AZN/MDL (FX) | 10,3727 | 2026-07-14 |
| AZN/NZD (FX) | 1,0125 | 2026-07-14 |
| AZN/QAR (FX) | 2,14428 | 2026-07-14 |
| AZN/RUB (FX) | 45,6187 | 2026-07-14 |
| AZN/SAR (FX) | 2,21038 | 2026-07-14 |
| AZN/SGD (FX) | 0,75936 | 2026-07-14 |
| AZN/TJS (FX) | 5,42858 | 2026-07-14 |
| AZN/TMT (FX) | 2,06022 | 2026-07-14 |
| AZN/TRY (FX) | 27,66875 | 2026-07-14 |
| AZN/TWD (FX) | 18,9179 | 2026-07-14 |
| AZN/UAH (FX) | 26,4376 | 2026-07-14 |
| AZN/USD (FX) | 0,58824 | 2026-07-14 |
| AZN/UZS (FX) | 7.086,765 | 2026-07-14 |
| BAM/EUR (FX) | 0,51129 | 2026-07-14 |
| BAM/USD (FX) | 0,58394 | 2026-07-14 |
| BBD/USD (FX) | 0,5 | 2026-07-14 |
| BDT/USD (FX) | 0,00811 | 2026-07-14 |
| BGN/USD (FX) | 0,58394 | 2026-07-14 |
| BHD/USD (FX) | 2,65213 | 2026-07-14 |
| BIF/USD (FX) | 0,00034 | 2026-07-14 |
| BMD/USD (FX) | 1 | 2026-07-14 |
| BND/USD (FX) | 0,77465 | 2026-07-14 |
| BOB/USD (FX) | 0,14452 | 2026-07-14 |
| BRL/USD (FX) | 0,1968 | 2026-07-14 |
| BSD/USD (FX) | 1 | 2026-07-14 |
| BTN/USD (FX) | 0,0104 | 2026-07-14 |
| BWP/USD (FX) | 0,0734 | 2026-07-14 |
| BYN/AED (FX) | 1,27868 | 2026-07-14 |
| BYN/AMD (FX) | 127,6695 | 2026-07-14 |
| BYN/AUD (FX) | 0,49917 | 2026-07-14 |
| BYN/AZN (FX) | 0,59182 | 2026-07-14 |
| BYN/CAD (FX) | 0,48945 | 2026-07-14 |
| BYN/CHF (FX) | 0,28174 | 2026-07-14 |
| BYN/CNY (FX) | 2,3575 | 2026-07-14 |
| BYN/EUR (FX) | 0,30482 | 2026-07-14 |
| BYN/GBP (FX) | 0,25997 | 2026-07-14 |
| BYN/GEL (FX) | 0,91266 | 2026-07-14 |
| BYN/HKD (FX) | 2,72858 | 2026-07-14 |
| BYN/ILS (FX) | 1,04465 | 2026-07-14 |
| BYN/INR (FX) | 33,4664 | 2026-07-14 |
| BYN/JPY (FX) | 56,48695 | 2026-07-14 |
| BYN/KGS (FX) | 30,44385 | 2026-07-14 |
| BYN/KZT (FX) | 163,3235 | 2026-07-14 |
| BYN/MDL (FX) | 6,13892 | 2026-07-14 |
| BYN/NZD (FX) | 0,59914 | 2026-07-14 |
| BYN/QAR (FX) | 1,26903 | 2026-07-14 |
| BYN/RUB (FX) | 26,997 | 2026-07-14 |
| BYN/SAR (FX) | 1,30818 | 2026-07-14 |
| BYN/SGD (FX) | 0,4494 | 2026-07-14 |
| BYN/TJS (FX) | 3,21277 | 2026-07-14 |
| BYN/TMT (FX) | 1,21936 | 2026-07-14 |
| BYN/TRY (FX) | 16,3749 | 2026-07-14 |
| BYN/TWD (FX) | 11,19365 | 2026-07-14 |
| BYN/UAH (FX) | 15,64675 | 2026-07-14 |
| BYN/USD (FX) | 0,34813 | 2026-07-14 |
| BYN/UZS (FX) | 4.194,1 | 2026-07-14 |
| BZD/USD (FX) | 0,49698 | 2026-07-14 |
| CDF/USD (FX) | 0,00044 | 2026-07-14 |
| CLF/USD (FX) | 42,51205 | 2026-07-14 |
| CLP/EUR (FX) | 0,00094 | 2026-07-14 |
| CLP/USD (FX) | 0,00108 | 2026-07-14 |
| CNH/USD (FX) | 0,14763 | 2026-07-14 |
| COP/EUR (FX) | 0,00027 | 2026-07-14 |
| COP/USD (FX) | 0,00031 | 2026-07-14 |
| CRC/USD (FX) | 0,0022 | 2026-07-14 |
| CUC/USD (FX) | 1 | 2026-07-14 |
| CUP/USD (FX) | 0,04168 | 2026-07-14 |
| CVE/USD (FX) | 0,01036 | 2026-07-14 |
| CZK/EUR (FX) | 0,04127 | 2026-07-14 |
| CZK/USD (FX) | 0,04713 | 2026-07-14 |
| DJF/USD (FX) | 0,00563 | 2026-07-14 |
| DKK/EUR (FX) | 0,13377 | 2026-07-14 |
| DKK/GBP (FX) | 0,11409 | 2026-07-14 |
| DKK/USD (FX) | 0,15278 | 2026-07-14 |
| DOP/USD (FX) | 0,01709 | 2026-07-14 |
| DZD/USD (FX) | 0,00752 | 2026-07-14 |
| EGP/USD (FX) | 0,01972 | 2026-07-14 |
| ERN/USD (FX) | 0,06667 | 2026-07-14 |
| ETB/USD (FX) | 0,00629 | 2026-07-14 |
| FJD/USD (FX) | 0,44842 | 2026-07-14 |
| FKP/USD (FX) | 1,33913 | 2026-07-14 |
| GEL/AED (FX) | 1,4011 | 2026-07-14 |
| GEL/AMD (FX) | 139,8925 | 2026-07-14 |
| GEL/AUD (FX) | 0,54694 | 2026-07-14 |
| GEL/AZN (FX) | 0,64848 | 2026-07-14 |
| GEL/BYN (FX) | 1,09575 | 2026-07-14 |
| GEL/CAD (FX) | 0,53632 | 2026-07-14 |
| GEL/CHF (FX) | 0,30871 | 2026-07-14 |
| GEL/CNY (FX) | 2,5832 | 2026-07-14 |
| GEL/EUR (FX) | 0,334 | 2026-07-14 |
| GEL/GBP (FX) | 0,28486 | 2026-07-14 |
| GEL/HKD (FX) | 2,9898 | 2026-07-14 |
| GEL/ILS (FX) | 1,14468 | 2026-07-14 |
| GEL/INR (FX) | 36,6703 | 2026-07-14 |
| GEL/JPY (FX) | 61,8945 | 2026-07-14 |
| GEL/KGS (FX) | 33,35855 | 2026-07-14 |
| GEL/KZT (FX) | 179,029 | 2026-07-14 |
| GEL/MDL (FX) | 6,72712 | 2026-07-14 |
| GEL/NZD (FX) | 0,65651 | 2026-07-14 |
| GEL/QAR (FX) | 1,39053 | 2026-07-14 |
| GEL/RUB (FX) | 29,58265 | 2026-07-14 |
| GEL/SAR (FX) | 1,43352 | 2026-07-14 |
| GEL/SGD (FX) | 0,49243 | 2026-07-14 |
| GEL/TJS (FX) | 3,52045 | 2026-07-14 |
| GEL/TMT (FX) | 1,33634 | 2026-07-14 |
| GEL/TRY (FX) | 17,94265 | 2026-07-14 |
| GEL/TWD (FX) | 12,2654 | 2026-07-14 |
| GEL/UAH (FX) | 17,146 | 2026-07-14 |
| GEL/USD (FX) | 0,38146 | 2026-07-14 |
| GEL/UZS (FX) | 4.595,685 | 2026-07-14 |
| GHS/USD (FX) | 0,08692 | 2026-07-14 |
| GIP/USD (FX) | 1,33913 | 2026-07-14 |
| GMD/USD (FX) | 0,01358 | 2026-07-14 |
| GNF/USD (FX) | 0,00011 | 2026-07-14 |
| GTQ/USD (FX) | 0,13113 | 2026-07-14 |
| GYD/USD (FX) | 0,00478 | 2026-07-14 |
| HKD/AED (FX) | 0,46863 | 2026-07-14 |
| HKD/AMD (FX) | 46,78995 | 2026-07-14 |
| HKD/AUD (FX) | 0,18294 | 2026-07-14 |
| HKD/AZN (FX) | 0,2169 | 2026-07-14 |
| HKD/BYN (FX) | 0,36649 | 2026-07-14 |
| HKD/CAD (FX) | 0,17938 | 2026-07-14 |
| HKD/CHF (FX) | 0,10326 | 2026-07-14 |
| HKD/CNY (FX) | 0,864 | 2026-07-14 |
| HKD/EUR (FX) | 0,11171 | 2026-07-14 |
| HKD/GBP (FX) | 0,09528 | 2026-07-14 |
| HKD/GEL (FX) | 0,33448 | 2026-07-14 |
| HKD/ILS (FX) | 0,38286 | 2026-07-14 |
| HKD/INR (FX) | 12,26515 | 2026-07-14 |
| HKD/JPY (FX) | 20,7019 | 2026-07-14 |
| HKD/KGS (FX) | 11,15745 | 2026-07-14 |
| HKD/KZT (FX) | 59,87445 | 2026-07-14 |
| HKD/MDL (FX) | 2,24982 | 2026-07-14 |
| HKD/NZD (FX) | 0,21958 | 2026-07-14 |
| HKD/QAR (FX) | 0,46509 | 2026-07-14 |
| HKD/RUB (FX) | 9,89452 | 2026-07-14 |
| HKD/SAR (FX) | 0,47943 | 2026-07-14 |
| HKD/SGD (FX) | 0,1647 | 2026-07-14 |
| HKD/TJS (FX) | 1,17745 | 2026-07-14 |
| HKD/TMT (FX) | 0,44686 | 2026-07-14 |
| HKD/TRY (FX) | 6,0013 | 2026-07-14 |
| HKD/TWD (FX) | 4,10241 | 2026-07-14 |
| HKD/UAH (FX) | 5,73426 | 2026-07-14 |
| HKD/USD (FX) | 0,12759 | 2026-07-14 |
| HKD/UZS (FX) | 1.537,105 | 2026-07-14 |
| HNL/USD (FX) | 0,03725 | 2026-07-14 |
| HRK/USD (FX) | 0,15158 | 2026-07-14 |
| HTG/USD (FX) | 0,00765 | 2026-07-14 |
| HUF/EUR (FX) | 0,00279 | 2026-07-14 |
| HUF/USD (FX) | 0,00318 | 2026-07-14 |
| IDR/USD (FX) | 0,00006 | 2026-07-14 |
| ILS/AED (FX) | 1,22402 | 2026-07-14 |
| ILS/AMD (FX) | 122,211 | 2026-07-14 |
| ILS/AUD (FX) | 0,47782 | 2026-07-14 |
| ILS/AZN (FX) | 0,56652 | 2026-07-14 |
| ILS/BYN (FX) | 0,95725 | 2026-07-14 |
| ILS/CAD (FX) | 0,46852 | 2026-07-14 |
| ILS/CHF (FX) | 0,2697 | 2026-07-14 |
| ILS/CNY (FX) | 2,25671 | 2026-07-14 |
| ILS/EUR (FX) | 0,29178 | 2026-07-14 |
| ILS/GBP (FX) | 0,24885 | 2026-07-14 |
| ILS/GEL (FX) | 0,87365 | 2026-07-14 |
| ILS/HKD (FX) | 2,61191 | 2026-07-14 |
| ILS/INR (FX) | 32,0354 | 2026-07-14 |
| ILS/JPY (FX) | 54,0714 | 2026-07-14 |
| ILS/KGS (FX) | 29,14225 | 2026-07-14 |
| ILS/KZT (FX) | 156,345 | 2026-07-14 |
| ILS/MDL (FX) | 5,87648 | 2026-07-14 |
| ILS/NZD (FX) | 0,57352 | 2026-07-14 |
| ILS/QAR (FX) | 1,21477 | 2026-07-14 |
| ILS/RUB (FX) | 25,8436 | 2026-07-14 |
| ILS/SAR (FX) | 1,25226 | 2026-07-14 |
| ILS/SGD (FX) | 0,43019 | 2026-07-14 |
| ILS/TJS (FX) | 3,07542 | 2026-07-14 |
| ILS/TMT (FX) | 1,16724 | 2026-07-14 |
| ILS/TRY (FX) | 15,6748 | 2026-07-14 |
| ILS/TWD (FX) | 10,71535 | 2026-07-14 |
| ILS/UAH (FX) | 14,9778 | 2026-07-14 |
| ILS/USD (FX) | 0,33325 | 2026-07-14 |
| ILS/UZS (FX) | 4.014,79 | 2026-07-14 |
| INR/AED (FX) | 0,03821 | 2026-07-14 |
| INR/AMD (FX) | 3,81488 | 2026-07-14 |
| INR/AUD (FX) | 0,01492 | 2026-07-14 |
| INR/AZN (FX) | 0,01768 | 2026-07-14 |
| INR/BYN (FX) | 0,02988 | 2026-07-14 |
| INR/CAD (FX) | 0,01463 | 2026-07-14 |
| INR/CHF (FX) | 0,00842 | 2026-07-14 |
| INR/CNY (FX) | 0,07044 | 2026-07-14 |
| INR/EUR (FX) | 0,00911 | 2026-07-14 |
| INR/GBP (FX) | 0,00777 | 2026-07-14 |
| INR/GEL (FX) | 0,02727 | 2026-07-14 |
| INR/HKD (FX) | 0,08153 | 2026-07-14 |
| INR/ILS (FX) | 0,03122 | 2026-07-14 |
| INR/JPY (FX) | 1,68787 | 2026-07-14 |
| INR/KGS (FX) | 0,90969 | 2026-07-14 |
| INR/KZT (FX) | 4,88026 | 2026-07-14 |
| INR/MDL (FX) | 0,18343 | 2026-07-14 |
| INR/NZD (FX) | 0,0179 | 2026-07-14 |
| INR/QAR (FX) | 0,03792 | 2026-07-14 |
| INR/RUB (FX) | 0,80672 | 2026-07-14 |
| INR/SAR (FX) | 0,03909 | 2026-07-14 |
| INR/SGD (FX) | 0,01343 | 2026-07-14 |
| INR/TJS (FX) | 0,096 | 2026-07-14 |
| INR/TMT (FX) | 0,03643 | 2026-07-14 |
| INR/TRY (FX) | 0,4893 | 2026-07-14 |
| INR/TWD (FX) | 0,33448 | 2026-07-14 |
| INR/UAH (FX) | 0,46753 | 2026-07-14 |
| INR/USD (FX) | 0,0104 | 2026-07-14 |
| INR/UZS (FX) | 125,323 | 2026-07-14 |
| IQD/USD (FX) | 0,00076 | 2026-07-14 |
| IRR/RUB (FX) | 0,00006 | 2026-07-14 |
| IRR/USD (FX) | 0,0000007272 | 2026-07-14 |
| ISK/EUR (FX) | 0,00697 | 2026-07-14 |
| ISK/USD (FX) | 0,00797 | 2026-07-14 |
| JMD/USD (FX) | 0,00631 | 2026-07-14 |
| JOD/USD (FX) | 1,41044 | 2026-07-14 |
| KES/USD (FX) | 0,00773 | 2026-07-14 |
| KGS/AED (FX) | 0,042 | 2026-07-14 |
| KGS/AMD (FX) | 4,19361 | 2026-07-14 |
| KGS/AUD (FX) | 0,0164 | 2026-07-14 |
| KGS/AZN (FX) | 0,01944 | 2026-07-14 |
| KGS/BYN (FX) | 0,03285 | 2026-07-14 |
| KGS/CAD (FX) | 0,01608 | 2026-07-14 |
| KGS/CHF (FX) | 0,00925 | 2026-07-14 |
| KGS/CNY (FX) | 0,07744 | 2026-07-14 |
| KGS/EUR (FX) | 0,01001 | 2026-07-14 |
| KGS/GBP (FX) | 0,00854 | 2026-07-14 |
| KGS/GEL (FX) | 0,02998 | 2026-07-14 |
| KGS/HKD (FX) | 0,08963 | 2026-07-14 |
| KGS/ILS (FX) | 0,03431 | 2026-07-14 |
| KGS/INR (FX) | 1,09928 | 2026-07-14 |
| KGS/JPY (FX) | 1,85543 | 2026-07-14 |
| KGS/KZT (FX) | 5,36473 | 2026-07-14 |
| KGS/MDL (FX) | 0,20164 | 2026-07-14 |
| KGS/NZD (FX) | 0,01968 | 2026-07-14 |
| KGS/QAR (FX) | 0,04168 | 2026-07-14 |
| KGS/RUB (FX) | 0,88681 | 2026-07-14 |
| KGS/SAR (FX) | 0,04297 | 2026-07-14 |
| KGS/SGD (FX) | 0,01476 | 2026-07-14 |
| KGS/TJS (FX) | 0,10553 | 2026-07-14 |
| KGS/TMT (FX) | 0,04005 | 2026-07-14 |
| KGS/TRY (FX) | 0,53787 | 2026-07-14 |
| KGS/TWD (FX) | 0,36769 | 2026-07-14 |
| KGS/UAH (FX) | 0,51394 | 2026-07-14 |
| KGS/USD (FX) | 0,01144 | 2026-07-14 |
| KGS/UZS (FX) | 137,7645 | 2026-07-14 |
| KHR/USD (FX) | 0,00025 | 2026-07-14 |
| KMF/USD (FX) | 0,00232 | 2026-07-14 |
| KPW/USD (FX) | 0,00111 | 2026-07-14 |
| KRW/USD (FX) | 0,00067 | 2026-07-14 |
| KWD/USD (FX) | 3,22979 | 2026-07-14 |
| KYD/USD (FX) | 1,2 | 2026-07-14 |
| KZT/AED (FX) | 0,00783 | 2026-07-14 |
| KZT/AMD (FX) | 0,78194 | 2026-07-14 |
| KZT/AUD (FX) | 0,00306 | 2026-07-14 |
| KZT/AZN (FX) | 0,00362 | 2026-07-14 |
| KZT/BYN (FX) | 0,00612 | 2026-07-14 |
| KZT/CAD (FX) | 0,003 | 2026-07-14 |
| KZT/CHF (FX) | 0,00173 | 2026-07-14 |
| KZT/CNY (FX) | 0,01444 | 2026-07-14 |
| KZT/EUR (FX) | 0,00187 | 2026-07-14 |
| KZT/GBP (FX) | 0,00159 | 2026-07-14 |
| KZT/GEL (FX) | 0,00559 | 2026-07-14 |
| KZT/HKD (FX) | 0,01671 | 2026-07-14 |
| KZT/ILS (FX) | 0,0064 | 2026-07-14 |
| KZT/INR (FX) | 0,20502 | 2026-07-14 |
| KZT/JPY (FX) | 0,34597 | 2026-07-14 |
| KZT/KGS (FX) | 0,18646 | 2026-07-14 |
| KZT/MDL (FX) | 0,03761 | 2026-07-14 |
| KZT/NZD (FX) | 0,00367 | 2026-07-14 |
| KZT/QAR (FX) | 0,00777 | 2026-07-14 |
| KZT/RUB (FX) | 0,16535 | 2026-07-14 |
| KZT/SAR (FX) | 0,00802 | 2026-07-14 |
| KZT/SGD (FX) | 0,00275 | 2026-07-14 |
| KZT/TJS (FX) | 0,01968 | 2026-07-14 |
| KZT/TMT (FX) | 0,00747 | 2026-07-14 |
| KZT/TRY (FX) | 0,10029 | 2026-07-14 |
| KZT/TWD (FX) | 0,06856 | 2026-07-14 |
| KZT/UAH (FX) | 0,09586 | 2026-07-14 |
| KZT/USD (FX) | 0,00213 | 2026-07-14 |
| KZT/UZS (FX) | 25,68825 | 2026-07-14 |
| LAK/USD (FX) | 0,00004 | 2026-07-14 |
| LBP/USD (FX) | 0,00001 | 2026-07-14 |
| LKR/USD (FX) | 0,00298 | 2026-07-14 |
| LRD/USD (FX) | 0,00551 | 2026-07-14 |
| LSL/USD (FX) | 0,06107 | 2026-07-14 |
| LYD/USD (FX) | 0,15612 | 2026-07-14 |
| MAD/USD (FX) | 0,10723 | 2026-07-14 |
| MDL/AED (FX) | 0,20835 | 2026-07-14 |
| MDL/AMD (FX) | 20,80225 | 2026-07-14 |
| MDL/AUD (FX) | 0,08133 | 2026-07-14 |
| MDL/AZN (FX) | 0,09643 | 2026-07-14 |
| MDL/BYN (FX) | 0,16294 | 2026-07-14 |
| MDL/CAD (FX) | 0,07975 | 2026-07-14 |
| MDL/CHF (FX) | 0,04591 | 2026-07-14 |
| MDL/CNY (FX) | 0,38413 | 2026-07-14 |
| MDL/EUR (FX) | 0,04967 | 2026-07-14 |
| MDL/GBP (FX) | 0,04236 | 2026-07-14 |
| MDL/GEL (FX) | 0,14872 | 2026-07-14 |
| MDL/HKD (FX) | 0,44459 | 2026-07-14 |
| MDL/ILS (FX) | 0,17022 | 2026-07-14 |
| MDL/INR (FX) | 5,45413 | 2026-07-14 |
| MDL/JPY (FX) | 9,20407 | 2026-07-14 |
| MDL/KGS (FX) | 4,96047 | 2026-07-14 |
| MDL/KZT (FX) | 26,61785 | 2026-07-14 |
| MDL/NZD (FX) | 0,09762 | 2026-07-14 |
| MDL/QAR (FX) | 0,20677 | 2026-07-14 |
| MDL/RUB (FX) | 4,39899 | 2026-07-14 |
| MDL/SAR (FX) | 0,21325 | 2026-07-14 |
| MDL/SGD (FX) | 0,07323 | 2026-07-14 |
| MDL/TJS (FX) | 0,52353 | 2026-07-14 |
| MDL/TMT (FX) | 0,1988 | 2026-07-14 |
| MDL/TRY (FX) | 2,66811 | 2026-07-14 |
| MDL/TWD (FX) | 1,82392 | 2026-07-14 |
| MDL/UAH (FX) | 2,55008 | 2026-07-14 |
| MDL/USD (FX) | 0,05672 | 2026-07-14 |
| MDL/UZS (FX) | 683,397 | 2026-07-14 |
| MGA/USD (FX) | 0,00023 | 2026-07-14 |
| MKD/EUR (FX) | 0,01622 | 2026-07-14 |
| MKD/USD (FX) | 0,01853 | 2026-07-14 |
| MMK/USD (FX) | 0,00048 | 2026-07-14 |
| MNT/USD (FX) | 0,00028 | 2026-07-14 |
| MOP/USD (FX) | 0,12387 | 2026-07-14 |
| MRU/EUR (FX) | 0,02188 | 2026-07-14 |
| MRU/USD (FX) | 0,02499 | 2026-07-14 |
| MUR/USD (FX) | 0,02115 | 2026-07-14 |
| MVR/USD (FX) | 0,06473 | 2026-07-14 |
| MWK/USD (FX) | 0,00058 | 2026-07-14 |
| MXN/EUR (FX) | 0,05024 | 2026-07-14 |
| MXN/USD (FX) | 0,05738 | 2026-07-14 |
| MYR/USD (FX) | 0,24522 | 2026-07-14 |
| MZN/USD (FX) | 0,01569 | 2026-07-14 |
| NAD/USD (FX) | 0,06107 | 2026-07-14 |
| NGN/USD (FX) | 0,00072 | 2026-07-14 |
| NIO/USD (FX) | 0,02725 | 2026-07-14 |
| NOK/EUR (FX) | 0,09032 | 2026-07-14 |
| NOK/SEK (FX) | 0,99686 | 2026-07-14 |
| NOK/USD (FX) | 0,10316 | 2026-07-14 |
| NPR/USD (FX) | 0,0065 | 2026-07-14 |
| OMR/USD (FX) | 2,60006 | 2026-07-14 |
| PAB/USD (FX) | 1 | 2026-07-14 |
| PEN/USD (FX) | 0,29486 | 2026-07-14 |
| PGK/USD (FX) | 0,22729 | 2026-07-14 |
| PHP/USD (FX) | 0,01623 | 2026-07-14 |
| PKR/USD (FX) | 0,0036 | 2026-07-14 |
| PLN/EUR (FX) | 0,23117 | 2026-07-14 |
| PLN/GBP (FX) | 0,19715 | 2026-07-14 |
| PLN/USD (FX) | 0,26403 | 2026-07-14 |
| PYG/USD (FX) | 0,00016 | 2026-07-14 |
| QAR/AED (FX) | 1,00761 | 2026-07-14 |
| QAR/AMD (FX) | 100,604 | 2026-07-14 |
| QAR/AUD (FX) | 0,39333 | 2026-07-14 |
| QAR/AZN (FX) | 0,46636 | 2026-07-14 |
| QAR/BYN (FX) | 0,78801 | 2026-07-14 |
| QAR/CAD (FX) | 0,38569 | 2026-07-14 |
| QAR/CHF (FX) | 0,222 | 2026-07-14 |
| QAR/CNY (FX) | 1,85772 | 2026-07-14 |
| QAR/EUR (FX) | 0,24019 | 2026-07-14 |
| QAR/GBP (FX) | 0,20485 | 2026-07-14 |
| QAR/GEL (FX) | 0,71918 | 2026-07-14 |
| QAR/HKD (FX) | 2,15013 | 2026-07-14 |
| QAR/ILS (FX) | 0,82319 | 2026-07-14 |
| QAR/INR (FX) | 26,3774 | 2026-07-14 |
| QAR/JPY (FX) | 44,5127 | 2026-07-14 |
| QAR/KGS (FX) | 23,9899 | 2026-07-14 |
| QAR/KZT (FX) | 128,697 | 2026-07-14 |
| QAR/MDL (FX) | 4,83741 | 2026-07-14 |
| QAR/NZD (FX) | 0,47213 | 2026-07-14 |
| QAR/RUB (FX) | 21,27445 | 2026-07-14 |
| QAR/SAR (FX) | 1,0311 | 2026-07-14 |
| QAR/SGD (FX) | 0,35413 | 2026-07-14 |
| QAR/TJS (FX) | 2,53166 | 2026-07-14 |
| QAR/TMT (FX) | 0,96081 | 2026-07-14 |
| QAR/TRY (FX) | 12,90355 | 2026-07-14 |
| QAR/TWD (FX) | 8,8227 | 2026-07-14 |
| QAR/UAH (FX) | 12,3294 | 2026-07-14 |
| QAR/USD (FX) | 0,27433 | 2026-07-14 |
| QAR/UZS (FX) | 3.304,965 | 2026-07-14 |
| RON/USD (FX) | 0,21802 | 2026-07-14 |
| RSD/EUR (FX) | 0,00852 | 2026-07-14 |
| RSD/USD (FX) | 0,00973 | 2026-07-14 |
| RWF/USD (FX) | 0,00068 | 2026-07-14 |
| SAR/AED (FX) | 0,97744 | 2026-07-14 |
| SAR/AMD (FX) | 97,5927 | 2026-07-14 |
| SAR/AUD (FX) | 0,38155 | 2026-07-14 |
| SAR/AZN (FX) | 0,4524 | 2026-07-14 |
| SAR/BYN (FX) | 0,76444 | 2026-07-14 |
| SAR/CAD (FX) | 0,37415 | 2026-07-14 |
| SAR/CHF (FX) | 0,21536 | 2026-07-14 |
| SAR/CNY (FX) | 1,80211 | 2026-07-14 |
| SAR/EUR (FX) | 0,233 | 2026-07-14 |
| SAR/GBP (FX) | 0,19872 | 2026-07-14 |
| SAR/GEL (FX) | 0,69771 | 2026-07-14 |
| SAR/HKD (FX) | 2,08576 | 2026-07-14 |
| SAR/ILS (FX) | 0,79857 | 2026-07-14 |
| SAR/INR (FX) | 25,5878 | 2026-07-14 |
| SAR/JPY (FX) | 43,1802 | 2026-07-14 |
| SAR/KGS (FX) | 23,27175 | 2026-07-14 |
| SAR/KZT (FX) | 124,876 | 2026-07-14 |
| SAR/MDL (FX) | 4,69369 | 2026-07-14 |
| SAR/NZD (FX) | 0,458 | 2026-07-14 |
| SAR/QAR (FX) | 0,97007 | 2026-07-14 |
| SAR/RUB (FX) | 20,6376 | 2026-07-14 |
| SAR/SGD (FX) | 0,34353 | 2026-07-14 |
| SAR/TJS (FX) | 2,4561 | 2026-07-14 |
| SAR/TMT (FX) | 0,93263 | 2026-07-14 |
| SAR/TRY (FX) | 12,51725 | 2026-07-14 |
| SAR/TWD (FX) | 8,55865 | 2026-07-14 |
| SAR/UAH (FX) | 11,9635 | 2026-07-14 |
| SAR/USD (FX) | 0,26612 | 2026-07-14 |
| SAR/UZS (FX) | 3.206,12 | 2026-07-14 |
| SBD/USD (FX) | 0,124 | 2026-07-14 |
| SCR/USD (FX) | 0,07415 | 2026-07-14 |
| SDG/USD (FX) | 0,00167 | 2026-07-14 |
| SEK/EUR (FX) | 0,09061 | 2026-07-14 |
| SEK/GBP (FX) | 0,07727 | 2026-07-14 |
| SEK/NOK (FX) | 1,00322 | 2026-07-14 |
| SEK/USD (FX) | 0,10349 | 2026-07-14 |
| SGD/AED (FX) | 2,84528 | 2026-07-14 |
| SGD/AMD (FX) | 284,0865 | 2026-07-14 |
| SGD/AUD (FX) | 1,11068 | 2026-07-14 |
| SGD/AZN (FX) | 1,3169 | 2026-07-14 |
| SGD/BYN (FX) | 2,22518 | 2026-07-14 |
| SGD/CAD (FX) | 1,08912 | 2026-07-14 |
| SGD/CHF (FX) | 0,6269 | 2026-07-14 |
| SGD/CNY (FX) | 5,24583 | 2026-07-14 |
| SGD/EUR (FX) | 0,67825 | 2026-07-14 |
| SGD/GBP (FX) | 0,57845 | 2026-07-14 |
| SGD/GEL (FX) | 2,03082 | 2026-07-14 |
| SGD/HKD (FX) | 6,07153 | 2026-07-14 |
| SGD/ILS (FX) | 2,32453 | 2026-07-14 |
| SGD/INR (FX) | 74,4846 | 2026-07-14 |
| SGD/JPY (FX) | 125,695 | 2026-07-14 |
| SGD/KGS (FX) | 67,74275 | 2026-07-14 |
| SGD/KZT (FX) | 363,4155 | 2026-07-14 |
| SGD/MDL (FX) | 13,6599 | 2026-07-14 |
| SGD/NZD (FX) | 1,33321 | 2026-07-14 |
| SGD/QAR (FX) | 2,82381 | 2026-07-14 |
| SGD/RUB (FX) | 60,0748 | 2026-07-14 |
| SGD/SAR (FX) | 2,91163 | 2026-07-14 |
| SGD/TJS (FX) | 7,14891 | 2026-07-14 |
| SGD/TMT (FX) | 2,71315 | 2026-07-14 |
| SGD/TRY (FX) | 36,437 | 2026-07-14 |
| SGD/TWD (FX) | 24,91355 | 2026-07-14 |
| SGD/UAH (FX) | 34,81595 | 2026-07-14 |
| SGD/USD (FX) | 0,77465 | 2026-07-14 |
| SGD/UZS (FX) | 9.332,575 | 2026-07-14 |
| SHP/USD (FX) | 1,33919 | 2026-07-14 |
| SLL/USD (FX) | 0,00005 | 2026-07-14 |
| SOS/USD (FX) | 0,00175 | 2026-07-14 |
| SRD/USD (FX) | 0,02655 | 2026-07-14 |
| STD/USD (FX) | 0,00005 | 2026-07-14 |
| STN/EUR (FX) | 0,04049 | 2026-07-14 |
| STN/USD (FX) | 0,04624 | 2026-07-14 |
| SVC/USD (FX) | 0,11429 | 2026-07-14 |
| SYP/USD (FX) | 0,00823 | 2026-07-14 |
| SZL/USD (FX) | 0,06107 | 2026-07-14 |
| THB/USD (FX) | 0,02987 | 2026-07-14 |
| TJS/AED (FX) | 0,39802 | 2026-07-14 |
| TJS/AMD (FX) | 39,73995 | 2026-07-14 |
| TJS/AUD (FX) | 0,15537 | 2026-07-14 |
| TJS/AZN (FX) | 0,18422 | 2026-07-14 |
| TJS/BYN (FX) | 0,31128 | 2026-07-14 |
| TJS/CAD (FX) | 0,15235 | 2026-07-14 |
| TJS/CHF (FX) | 0,08769 | 2026-07-14 |
| TJS/CNY (FX) | 0,73382 | 2026-07-14 |
| TJS/EUR (FX) | 0,09488 | 2026-07-14 |
| TJS/GBP (FX) | 0,08092 | 2026-07-14 |
| TJS/GEL (FX) | 0,28409 | 2026-07-14 |
| TJS/HKD (FX) | 0,84933 | 2026-07-14 |
| TJS/ILS (FX) | 0,32517 | 2026-07-14 |
| TJS/INR (FX) | 10,4194 | 2026-07-14 |
| TJS/JPY (FX) | 17,58265 | 2026-07-14 |
| TJS/KGS (FX) | 9,47632 | 2026-07-14 |
| TJS/KZT (FX) | 50,8418 | 2026-07-14 |
| TJS/MDL (FX) | 1,91101 | 2026-07-14 |
| TJS/NZD (FX) | 0,18649 | 2026-07-14 |
| TJS/QAR (FX) | 0,39501 | 2026-07-14 |
| TJS/RUB (FX) | 8,40368 | 2026-07-14 |
| TJS/SAR (FX) | 0,40734 | 2026-07-14 |
| TJS/SGD (FX) | 0,13989 | 2026-07-14 |
| TJS/TMT (FX) | 0,37962 | 2026-07-14 |
| TJS/TRY (FX) | 5,09706 | 2026-07-14 |
| TJS/TWD (FX) | 3,48418 | 2026-07-14 |
| TJS/UAH (FX) | 4,87077 | 2026-07-14 |
| TJS/USD (FX) | 0,10836 | 2026-07-14 |
| TJS/UZS (FX) | 1.305,515 | 2026-07-14 |
| TMT/AED (FX) | 1,05059 | 2026-07-14 |
| TMT/AMD (FX) | 104,896 | 2026-07-14 |
| TMT/AUD (FX) | 0,41011 | 2026-07-14 |
| TMT/AZN (FX) | 0,48625 | 2026-07-14 |
| TMT/BYN (FX) | 0,82167 | 2026-07-14 |
| TMT/CAD (FX) | 0,40215 | 2026-07-14 |
| TMT/CHF (FX) | 0,23147 | 2026-07-14 |
| TMT/CNY (FX) | 1,93697 | 2026-07-14 |
| TMT/EUR (FX) | 0,25043 | 2026-07-14 |
| TMT/GBP (FX) | 0,21359 | 2026-07-14 |
| TMT/GEL (FX) | 0,75004 | 2026-07-14 |
| TMT/HKD (FX) | 2,24184 | 2026-07-14 |
| TMT/ILS (FX) | 0,85837 | 2026-07-14 |
| TMT/INR (FX) | 27,5028 | 2026-07-14 |
| TMT/JPY (FX) | 46,4104 | 2026-07-14 |
| TMT/KGS (FX) | 25,0132 | 2026-07-14 |
| TMT/KZT (FX) | 134,2805 | 2026-07-14 |
| TMT/MDL (FX) | 5,04703 | 2026-07-14 |
| TMT/NZD (FX) | 0,49225 | 2026-07-14 |
| TMT/QAR (FX) | 1,04267 | 2026-07-14 |
| TMT/RUB (FX) | 22,182 | 2026-07-14 |
| TMT/SAR (FX) | 1,07579 | 2026-07-14 |
| TMT/SGD (FX) | 0,36925 | 2026-07-14 |
| TMT/TJS (FX) | 2,64031 | 2026-07-14 |
| TMT/TRY (FX) | 13,454 | 2026-07-14 |
| TMT/TWD (FX) | 9,19683 | 2026-07-14 |
| TMT/UAH (FX) | 12,8649 | 2026-07-14 |
| TMT/USD (FX) | 0,28603 | 2026-07-14 |
| TMT/UZS (FX) | 3.446,21 | 2026-07-14 |
| TND/USD (FX) | 0,3392 | 2026-07-14 |
| TOP/USD (FX) | 0,41532 | 2026-07-14 |
| TRY/AED (FX) | 0,07809 | 2026-07-14 |
| TRY/AMD (FX) | 7,79665 | 2026-07-14 |
| TRY/AUD (FX) | 0,03048 | 2026-07-14 |
| TRY/AZN (FX) | 0,03614 | 2026-07-14 |
| TRY/BYN (FX) | 0,06107 | 2026-07-14 |
| TRY/CAD (FX) | 0,02989 | 2026-07-14 |
| TRY/CHF (FX) | 0,0172 | 2026-07-14 |
| TRY/CNY (FX) | 0,14397 | 2026-07-14 |
| TRY/EUR (FX) | 0,01861 | 2026-07-14 |
| TRY/GBP (FX) | 0,01588 | 2026-07-14 |
| TRY/GEL (FX) | 0,05574 | 2026-07-14 |
| TRY/HKD (FX) | 0,16663 | 2026-07-14 |
| TRY/ILS (FX) | 0,0638 | 2026-07-14 |
| TRY/INR (FX) | 2,0442 | 2026-07-14 |
| TRY/JPY (FX) | 3,44957 | 2026-07-14 |
| TRY/KGS (FX) | 1,85918 | 2026-07-14 |
| TRY/KZT (FX) | 9,97377 | 2026-07-14 |
| TRY/MDL (FX) | 0,37489 | 2026-07-14 |
| TRY/NZD (FX) | 0,03659 | 2026-07-14 |
| TRY/QAR (FX) | 0,0775 | 2026-07-14 |
| TRY/RUB (FX) | 1,64874 | 2026-07-14 |
| TRY/SAR (FX) | 0,07991 | 2026-07-14 |
| TRY/SGD (FX) | 0,02744 | 2026-07-14 |
| TRY/TJS (FX) | 0,1962 | 2026-07-14 |
| TRY/TMT (FX) | 0,07446 | 2026-07-14 |
| TRY/TWD (FX) | 0,68357 | 2026-07-14 |
| TRY/UAH (FX) | 0,95551 | 2026-07-14 |
| TRY/USD (FX) | 0,02126 | 2026-07-14 |
| TRY/UZS (FX) | 256,129 | 2026-07-14 |
| TTD/USD (FX) | 0,14732 | 2026-07-14 |
| TWD/AED (FX) | 0,11423 | 2026-07-14 |
| TWD/AMD (FX) | 11,4048 | 2026-07-14 |
| TWD/AUD (FX) | 0,04459 | 2026-07-14 |
| TWD/AZN (FX) | 0,05287 | 2026-07-14 |
| TWD/BYN (FX) | 0,08933 | 2026-07-14 |
| TWD/CAD (FX) | 0,04372 | 2026-07-14 |
| TWD/CHF (FX) | 0,02517 | 2026-07-14 |
| TWD/CNY (FX) | 0,2106 | 2026-07-14 |
| TWD/EUR (FX) | 0,02723 | 2026-07-14 |
| TWD/GBP (FX) | 0,02322 | 2026-07-14 |
| TWD/GEL (FX) | 0,08153 | 2026-07-14 |
| TWD/HKD (FX) | 0,24374 | 2026-07-14 |
| TWD/ILS (FX) | 0,09332 | 2026-07-14 |
| TWD/INR (FX) | 2,98957 | 2026-07-14 |
| TWD/JPY (FX) | 5,04601 | 2026-07-14 |
| TWD/KGS (FX) | 2,71957 | 2026-07-14 |
| TWD/KZT (FX) | 14,5895 | 2026-07-14 |
| TWD/MDL (FX) | 0,54838 | 2026-07-14 |
| TWD/NZD (FX) | 0,05352 | 2026-07-14 |
| TWD/QAR (FX) | 0,11336 | 2026-07-14 |
| TWD/RUB (FX) | 2,41173 | 2026-07-14 |
| TWD/SAR (FX) | 0,11689 | 2026-07-14 |
| TWD/SGD (FX) | 0,04015 | 2026-07-14 |
| TWD/TJS (FX) | 0,287 | 2026-07-14 |
| TWD/TMT (FX) | 0,10892 | 2026-07-14 |
| TWD/TRY (FX) | 1,46278 | 2026-07-14 |
| TWD/UAH (FX) | 1,3977 | 2026-07-14 |
| TWD/USD (FX) | 0,0311 | 2026-07-14 |
| TWD/UZS (FX) | 374,6605 | 2026-07-14 |
| TZS/USD (FX) | 0,00038 | 2026-07-14 |
| UAH/AED (FX) | 0,08175 | 2026-07-14 |
| UAH/AMD (FX) | 8,1623 | 2026-07-14 |
| UAH/AUD (FX) | 0,03191 | 2026-07-14 |
| UAH/AZN (FX) | 0,03784 | 2026-07-14 |
| UAH/BYN (FX) | 0,06393 | 2026-07-14 |
| UAH/CAD (FX) | 0,03129 | 2026-07-14 |
| UAH/CHF (FX) | 0,01801 | 2026-07-14 |
| UAH/CNY (FX) | 0,15072 | 2026-07-14 |
| UAH/EUR (FX) | 0,01949 | 2026-07-14 |
| UAH/GBP (FX) | 0,01662 | 2026-07-14 |
| UAH/GEL (FX) | 0,05835 | 2026-07-14 |
| UAH/HKD (FX) | 0,17445 | 2026-07-14 |
| UAH/ILS (FX) | 0,06679 | 2026-07-14 |
| UAH/INR (FX) | 2,13962 | 2026-07-14 |
| UAH/JPY (FX) | 3,61139 | 2026-07-14 |
| UAH/KGS (FX) | 1,94637 | 2026-07-14 |
| UAH/KZT (FX) | 10,4446 | 2026-07-14 |
| UAH/MDL (FX) | 0,39258 | 2026-07-14 |
| UAH/NZD (FX) | 0,0383 | 2026-07-14 |
| UAH/QAR (FX) | 0,08113 | 2026-07-14 |
| UAH/RUB (FX) | 1,72606 | 2026-07-14 |
| UAH/SAR (FX) | 0,08368 | 2026-07-14 |
| UAH/SGD (FX) | 0,02873 | 2026-07-14 |
| UAH/TJS (FX) | 0,20542 | 2026-07-14 |
| UAH/TMT (FX) | 0,07801 | 2026-07-14 |
| UAH/TRY (FX) | 1,0469 | 2026-07-14 |
| UAH/TWD (FX) | 0,7157 | 2026-07-14 |
| UAH/USD (FX) | 0,02226 | 2026-07-14 |
| UAH/UZS (FX) | 268,1495 | 2026-07-14 |
| UGX/USD (FX) | 0,00027 | 2026-07-14 |
| UYU/USD (FX) | 0,02486 | 2026-07-14 |
| UZS/AED (FX) | 0,0003 | 2026-07-14 |
| UZS/AMD (FX) | 0,03044 | 2026-07-14 |
| UZS/AUD (FX) | 0,00012 | 2026-07-14 |
| UZS/AZN (FX) | 0,00014 | 2026-07-14 |
| UZS/BYN (FX) | 0,00024 | 2026-07-14 |
| UZS/CAD (FX) | 0,00012 | 2026-07-14 |
| UZS/CHF (FX) | 0,00007 | 2026-07-14 |
| UZS/CNY (FX) | 0,00056 | 2026-07-14 |
| UZS/EUR (FX) | 0,00007 | 2026-07-14 |
| UZS/GBP (FX) | 0,00006 | 2026-07-14 |
| UZS/GEL (FX) | 0,00022 | 2026-07-14 |
| UZS/HKD (FX) | 0,00065 | 2026-07-14 |
| UZS/ILS (FX) | 0,00025 | 2026-07-14 |
| UZS/INR (FX) | 0,00798 | 2026-07-14 |
| UZS/JPY (FX) | 0,01347 | 2026-07-14 |
| UZS/KGS (FX) | 0,00726 | 2026-07-14 |
| UZS/KZT (FX) | 0,03894 | 2026-07-14 |
| UZS/MDL (FX) | 0,00146 | 2026-07-14 |
| UZS/NZD (FX) | 0,00014 | 2026-07-14 |
| UZS/QAR (FX) | 0,0003 | 2026-07-14 |
| UZS/RUB (FX) | 0,00644 | 2026-07-14 |
| UZS/SAR (FX) | 0,00031 | 2026-07-14 |
| UZS/SGD (FX) | 0,00011 | 2026-07-14 |
| UZS/TJS (FX) | 0,00077 | 2026-07-14 |
| UZS/TMT (FX) | 0,00029 | 2026-07-14 |
| UZS/TRY (FX) | 0,0039 | 2026-07-14 |
| UZS/TWD (FX) | 0,00267 | 2026-07-14 |
| UZS/UAH (FX) | 0,00373 | 2026-07-14 |
| UZS/USD (FX) | 0,00008 | 2026-07-14 |
| VES/EUR (FX) | 0,00121 | 2026-07-14 |
| VES/USD (FX) | 0,00138 | 2026-07-14 |
| VND/USD (FX) | 0,00004 | 2026-07-14 |
| VUV/USD (FX) | 0,00833 | 2026-07-14 |
| WST/USD (FX) | 0,3605 | 2026-07-14 |
| XAF/USD (FX) | 0,00174 | 2026-07-14 |
| XCD/USD (FX) | 0,37037 | 2026-07-14 |
| XOF/USD (FX) | 0,00174 | 2026-07-14 |
| XPF/USD (FX) | 0,00957 | 2026-07-14 |
| YER/USD (FX) | 0,00422 | 2026-07-14 |
| ZAR/EUR (FX) | 0,05347 | 2026-07-14 |
| ZAR/GBP (FX) | 0,0456 | 2026-07-14 |
| ZAR/USD (FX) | 0,06107 | 2026-07-14 |
| ZMW/USD (FX) | 0,05518 | 2026-07-14 |
| ZWD/USD (FX) | 0,00267 | 2026-07-14 |
| AUD/MXN (FX) | 12,1538 | 2026-07-14 |
| AUD/NOK (FX) | 6,76098 | 2026-07-14 |
| AUD/PLN (FX) | 2,64179 | 2026-07-14 |
| AUD/SEK (FX) | 6,74001 | 2026-07-14 |
| AUD/ZAR (FX) | 11,42105 | 2026-07-14 |
| BHD/EUR (FX) | 2,32217 | 2026-07-14 |
| CAD/MXN (FX) | 12,39465 | 2026-07-14 |
| CAD/NOK (FX) | 6,89498 | 2026-07-14 |
| CAD/PLN (FX) | 2,69397 | 2026-07-14 |
| CAD/SEK (FX) | 6,8733 | 2026-07-14 |
| CAD/ZAR (FX) | 11,6473 | 2026-07-14 |
| CHF/CZK (FX) | 26,21745 | 2026-07-14 |
| CHF/DKK (FX) | 8,08772 | 2026-07-14 |
| CHF/HUF (FX) | 388,1535 | 2026-07-14 |
| CHF/MXN (FX) | 21,5327 | 2026-07-14 |
| CHF/NOK (FX) | 11,97835 | 2026-07-14 |
| CHF/PLN (FX) | 4,68013 | 2026-07-14 |
| CHF/SEK (FX) | 11,9407 | 2026-07-14 |
| CHF/ZAR (FX) | 20,23435 | 2026-07-14 |
| CZK/RUB (FX) | 3,65503 | 2026-07-14 |
| DKK/JPY (FX) | 24,7899 | 2026-07-14 |
| DKK/RUB (FX) | 11,8484 | 2026-07-14 |
| DKK/SEK (FX) | 1,47641 | 2026-07-14 |
| EUR/BHD (FX) | 0,43063 | 2026-07-14 |
| EUR/BMD (FX) | 1,1421 | 2026-07-14 |
| EUR/IDR (FX) | 20.618,8 | 2026-07-14 |
| EUR/KRW (FX) | 1.700,85 | 2026-07-14 |
| EUR/KYD (FX) | 0,95175 | 2026-07-14 |
| EUR/MYR (FX) | 4,65747 | 2026-07-14 |
| EUR/THB (FX) | 38,2265 | 2026-07-14 |
| EUR/UGX (FX) | 4.231,485 | 2026-07-14 |
| EUR/VND (FX) | 29.993,1 | 2026-07-14 |
| GBP/CZK (FX) | 28,41295 | 2026-07-14 |
| GBP/HUF (FX) | 420,66 | 2026-07-14 |
| GBP/MXN (FX) | 23,3364 | 2026-07-14 |
| GBP/NOK (FX) | 12,9813 | 2026-07-14 |
| HKD/MXN (FX) | 2,22341 | 2026-07-14 |
| HKD/SEK (FX) | 1,23296 | 2026-07-14 |
| LYD/EUR (FX) | 0,13669 | 2026-07-14 |
| MXN/JPY (FX) | 9,3112 | 2026-07-14 |
| NOK/DKK (FX) | 0,67521 | 2026-07-14 |
| NOK/JPY (FX) | 16,73865 | 2026-07-14 |
| NOK/RUB (FX) | 8,00006 | 2026-07-14 |
| NOK/TRY (FX) | 4,85225 | 2026-07-14 |
| NZD/MXN (FX) | 10,1255 | 2026-07-14 |
| NZD/PLN (FX) | 2,20075 | 2026-07-14 |
| NZD/SEK (FX) | 5,61483 | 2026-07-14 |
| PLN/JPY (FX) | 42,8412 | 2026-07-14 |
| PLN/RUB (FX) | 20,47555 | 2026-07-14 |
| PLN/SEK (FX) | 2,55136 | 2026-07-14 |
| PLN/TRY (FX) | 12,419 | 2026-07-14 |
| SEK/JPY (FX) | 16,79155 | 2026-07-14 |
| SEK/MXN (FX) | 1,80339 | 2026-07-14 |
| SEK/RUB (FX) | 8,02537 | 2026-07-14 |
| SEK/TRY (FX) | 4,86761 | 2026-07-14 |
| SGD/MXN (FX) | 13,49945 | 2026-07-14 |
| SLE/USD (FX) | 0,04101 | 2026-07-14 |
| USD/LTL (FX) | 3,02312 | 2026-07-14 |
| USD/SLE (FX) | 24,4 | 2026-07-14 |
| XAG/RUB (FX) | 4.551,205 | 2026-07-14 |
| XAU/RUB (FX) | 314.313,5 | 2026-07-14 |
| XPD/RUB (FX) | 99.662,75 | 2026-07-14 |
| XPT/RUB (FX) | 125.762 | 2026-07-14 |
| ZAR/JPY (FX) | 9,90916 | 2026-07-14 |
债券
新闻与研究
你必须 注册 才能获得访问权