有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,16329 | 2026-09-09 |
| GBP/USD (FX) | 1,35464 | 2026-09-09 |
| USD/JPY (FX) | 153,545 | 2026-09-09 |
| USD/CHF (FX) | 0,81023 | 2026-09-09 |
| USD/CAD (FX) | 1,38056 | 2026-09-09 |
| AUD/USD (FX) | 0,7218 | 2026-09-09 |
| NZD/USD (FX) | 0,58384 | 2026-09-09 |
| USD/CNY (FX) | 6,70901 | 2026-09-09 |
| USD/RUB (FX) | 85,07695 | 2026-09-09 |
| EUR/RUB (FX) | 98,9749 | 2026-09-09 |
| USD/AED (FX) | 3,673 | 2026-09-09 |
| USD/AFN (FX) | 65,375 | 2026-09-09 |
| USD/ALL (FX) | 79,21 | 2026-09-09 |
| USD/AMD (FX) | 364,064 | 2026-09-09 |
| USD/ANG (FX) | 1,79 | 2026-09-09 |
| USD/AOA (FX) | 918 | 2026-09-09 |
| USD/ARS (FX) | 1.513,745 | 2026-09-09 |
| USD/AUD (FX) | 1,38542 | 2026-09-09 |
| USD/AWG (FX) | 1,8 | 2026-09-09 |
| USD/AZN (FX) | 1,7 | 2026-09-09 |
| USD/BAM (FX) | 1,68125 | 2026-09-09 |
| USD/BBD (FX) | 2 | 2026-09-09 |
| USD/BDT (FX) | 122,978 | 2026-09-09 |
| USD/BGN (FX) | 1,68125 | 2026-09-09 |
| USD/BHD (FX) | 0,37703 | 2026-09-09 |
| USD/BIF (FX) | 2.997,49 | 2026-09-09 |
| USD/BMD (FX) | 1 | 2026-09-09 |
| USD/BND (FX) | 1,26417 | 2026-09-09 |
| USD/BOB (FX) | 12,58715 | 2026-09-09 |
| USD/BRL (FX) | 5,10865 | 2026-09-09 |
| USD/BSD (FX) | 1 | 2026-09-09 |
| USD/BTN (FX) | 95,1567 | 2026-09-09 |
| USD/BWP (FX) | 13,4046 | 2026-09-09 |
| USD/BYN (FX) | 3,0614 | 2026-09-09 |
| USD/BZD (FX) | 2,01266 | 2026-09-09 |
| USD/CDF (FX) | 2.310 | 2026-09-09 |
| USD/CLF (FX) | 0,02347 | 2026-09-09 |
| USD/CLP (FX) | 927,17 | 2026-09-09 |
| USD/CNH (FX) | 6,7065 | 2026-09-09 |
| USD/COP (FX) | 3.110,46 | 2026-09-09 |
| USD/CRC (FX) | 454,1985 | 2026-09-09 |
| USD/CUC (FX) | 1 | 2026-09-09 |
| USD/CUP (FX) | 23,98552 | 2026-09-09 |
| USD/CVE (FX) | 94,78475 | 2026-09-09 |
| USD/CZK (FX) | 20,85375 | 2026-09-09 |
| USD/DJF (FX) | 177,71 | 2026-09-09 |
| USD/DKK (FX) | 6,4255 | 2026-09-09 |
| USD/DOP (FX) | 58,77 | 2026-09-09 |
| USD/DZD (FX) | 132,956 | 2026-09-09 |
| USD/EGP (FX) | 51,191 | 2026-09-09 |
| USD/ERN (FX) | 15 | 2026-09-09 |
| USD/ETB (FX) | 161,171 | 2026-09-09 |
| USD/EUR (FX) | 0,85961 | 2026-09-09 |
| USD/FJD (FX) | 2,20587 | 2026-09-09 |
| USD/FKP (FX) | 0,73817 | 2026-09-09 |
| USD/GBP (FX) | 0,73817 | 2026-09-09 |
| USD/GEL (FX) | 2,6004 | 2026-09-09 |
| USD/GHS (FX) | 11,4283 | 2026-09-09 |
| USD/GIP (FX) | 0,73817 | 2026-09-09 |
| USD/GMD (FX) | 73,69 | 2026-09-09 |
| USD/GNF (FX) | 8.780,1 | 2026-09-09 |
| USD/GTQ (FX) | 7,63624 | 2026-09-09 |
| USD/GYD (FX) | 209,123 | 2026-09-09 |
| USD/HKD (FX) | 7,84227 | 2026-09-09 |
| USD/HNL (FX) | 26,847 | 2026-09-09 |
| USD/HRK (FX) | 6,47672 | 2026-09-09 |
| USD/HTG (FX) | 130,72 | 2026-09-09 |
| USD/HUF (FX) | 313,08 | 2026-09-09 |
| USD/IDR (FX) | 17.496,5 | 2026-09-09 |
| USD/ILS (FX) | 3,022 | 2026-09-09 |
| USD/INR (FX) | 95,1567 | 2026-09-09 |
| USD/IQD (FX) | 1.310,5 | 2026-09-09 |
| USD/IRR (FX) | 1.374.575 | 2026-09-09 |
| USD/ISK (FX) | 120,18 | 2026-09-09 |
| USD/JMD (FX) | 157,82 | 2026-09-09 |
| USD/JOD (FX) | 0,709 | 2026-09-09 |
| USD/KES (FX) | 129,47 | 2026-09-09 |
| USD/KGS (FX) | 87,45 | 2026-09-09 |
| USD/KHR (FX) | 4.053,5 | 2026-09-09 |
| USD/KMF (FX) | 422,8995 | 2026-09-09 |
| USD/KPW (FX) | 900,00421 | 2026-09-09 |
| USD/KRW (FX) | 1.340,1 | 2026-09-09 |
| USD/KWD (FX) | 0,30869 | 2026-09-09 |
| USD/KYD (FX) | 0,83333 | 2026-09-09 |
| USD/KZT (FX) | 454,982 | 2026-09-09 |
| USD/LAK (FX) | 22.382,75 | 2026-09-09 |
| USD/LBP (FX) | 89.550 | 2026-09-09 |
| USD/LKR (FX) | 328,4105 | 2026-09-09 |
| USD/LRD (FX) | 176,12 | 2026-09-09 |
| USD/LSL (FX) | 16,04595 | 2026-09-09 |
| USD/LYD (FX) | 6,328 | 2026-09-09 |
| USD/MAD (FX) | 9,36897 | 2026-09-09 |
| USD/MDL (FX) | 17,27095 | 2026-09-09 |
| USD/MGA (FX) | 4.331,5 | 2026-09-09 |
| USD/MKD (FX) | 52,86495 | 2026-09-09 |
| USD/MMK (FX) | 2.099,73 | 2026-09-09 |
| USD/MNT (FX) | 3.596,34253 | 2026-09-09 |
| USD/MOP (FX) | 8,07754 | 2026-09-09 |
| USD/MRU (FX) | 40,045 | 2026-09-09 |
| USD/MUR (FX) | 46,85 | 2026-09-09 |
| USD/MVR (FX) | 15,45 | 2026-09-09 |
| USD/MWK (FX) | 1.736,335 | 2026-09-09 |
| USD/MXN (FX) | 16,8959 | 2026-09-09 |
| USD/MYR (FX) | 4,0694 | 2026-09-09 |
| USD/MZN (FX) | 63,82314 | 2026-09-09 |
| USD/NAD (FX) | 16,04595 | 2026-09-09 |
| USD/NGN (FX) | 1.323,6 | 2026-09-09 |
| USD/NIO (FX) | 36,7 | 2026-09-09 |
| USD/NOK (FX) | 9,19652 | 2026-09-09 |
| USD/NPR (FX) | 152,1905 | 2026-09-09 |
| USD/NZD (FX) | 1,71281 | 2026-09-09 |
| USD/OMR (FX) | 0,3846 | 2026-09-09 |
| USD/PAB (FX) | 1 | 2026-09-09 |
| USD/PEN (FX) | 3,3546 | 2026-09-09 |
| USD/PGK (FX) | 4,48484 | 2026-09-09 |
| USD/PHP (FX) | 62,47875 | 2026-09-09 |
| USD/PKR (FX) | 277,1545 | 2026-09-09 |
| USD/PLN (FX) | 3,7084 | 2026-09-09 |
| USD/PYG (FX) | 5.898,445 | 2026-09-09 |
| USD/QAR (FX) | 3,64528 | 2026-09-09 |
| USD/RON (FX) | 4,51555 | 2026-09-09 |
| USD/RSD (FX) | 100,834 | 2026-09-09 |
| USD/RWF (FX) | 1.470,99 | 2026-09-09 |
| USD/SAR (FX) | 3,75535 | 2026-09-09 |
| USD/SBD (FX) | 7,99402 | 2026-09-09 |
| USD/SCR (FX) | 13,7067 | 2026-09-09 |
| USD/SDG (FX) | 601,5 | 2026-09-09 |
| USD/SEK (FX) | 9,59605 | 2026-09-09 |
| USD/SGD (FX) | 1,26417 | 2026-09-09 |
| USD/SHP (FX) | 0,73817 | 2026-09-09 |
| USD/SLL (FX) | 19.750 | 2026-09-09 |
| USD/SOS (FX) | 571,2665 | 2026-09-09 |
| USD/SRD (FX) | 37,7605 | 2026-09-09 |
| USD/STD (FX) | 21.348,4 | 2026-09-09 |
| USD/STN (FX) | 21,3484 | 2026-09-09 |
| USD/SVC (FX) | 8,75 | 2026-09-09 |
| USD/SYP (FX) | 120,88221 | 2026-09-09 |
| USD/SZL (FX) | 16,04595 | 2026-09-09 |
| USD/THB (FX) | 32,937 | 2026-09-09 |
| USD/TJS (FX) | 9,2309 | 2026-09-09 |
| USD/TMT (FX) | 3,54198 | 2026-09-09 |
| USD/TND (FX) | 2,8974 | 2026-09-09 |
| USD/TOP (FX) | 2,40777 | 2026-09-09 |
| USD/TRY (FX) | 48,47735 | 2026-09-09 |
| USD/TTD (FX) | 6,78758 | 2026-09-09 |
| USD/TWD (FX) | 31,4859 | 2026-09-09 |
| USD/TZS (FX) | 2.640,005 | 2026-09-09 |
| USD/UAH (FX) | 44,70285 | 2026-09-09 |
| USD/UGX (FX) | 3.783,055 | 2026-09-09 |
| USD/UYU (FX) | 40,2197 | 2026-09-09 |
| USD/UZS (FX) | 11.825 | 2026-09-09 |
| USD/VES (FX) | 814,7535 | 2026-09-09 |
| USD/VND (FX) | 25.907 | 2026-09-09 |
| USD/VUV (FX) | 118,10819 | 2026-09-09 |
| USD/WST (FX) | 2,77547 | 2026-09-09 |
| USD/XAF (FX) | 563,8665 | 2026-09-09 |
| USD/XCD (FX) | 2,7 | 2026-09-09 |
| USD/XOF (FX) | 563,8665 | 2026-09-09 |
| USD/XPF (FX) | 102,579 | 2026-09-09 |
| USD/YER (FX) | 237,018 | 2026-09-09 |
| USD/ZAR (FX) | 16,04595 | 2026-09-09 |
| USD/ZMW (FX) | 19,24095 | 2026-09-09 |
| USD/ZWD (FX) | 374,8 | 2026-09-09 |
| EUR/AED (FX) | 4,27275 | 2026-09-09 |
| EUR/ALL (FX) | 92,08275 | 2026-09-09 |
| EUR/AMD (FX) | 423,51 | 2026-09-09 |
| EUR/AUD (FX) | 1,61168 | 2026-09-09 |
| EUR/AZN (FX) | 1,97759 | 2026-09-09 |
| EUR/BAM (FX) | 1,95583 | 2026-09-09 |
| EUR/BGN (FX) | 1,95583 | 2026-09-09 |
| EUR/BYN (FX) | 3,56129 | 2026-09-09 |
| EUR/BRL (FX) | 5,94306 | 2026-09-09 |
| EUR/CAD (FX) | 1,60593 | 2026-09-09 |
| EUR/CHF (FX) | 0,94255 | 2026-09-09 |
| EUR/CLP (FX) | 1.078,56 | 2026-09-09 |
| EUR/CNH (FX) | 7,80164 | 2026-09-09 |
| EUR/CNY (FX) | 7,8045 | 2026-09-09 |
| EUR/COP (FX) | 3.618,35 | 2026-09-09 |
| EUR/CZK (FX) | 24,2606 | 2026-09-09 |
| EUR/DKK (FX) | 7,47485 | 2026-09-09 |
| EUR/GBP (FX) | 0,85875 | 2026-09-09 |
| EUR/GEL (FX) | 3,02501 | 2026-09-09 |
| EUR/HKD (FX) | 9,12297 | 2026-09-09 |
| EUR/HUF (FX) | 364,201 | 2026-09-09 |
| EUR/ILS (FX) | 3,51557 | 2026-09-09 |
| EUR/INR (FX) | 110,6945 | 2026-09-09 |
| EUR/ISK (FX) | 139,7975 | 2026-09-09 |
| EUR/JPY (FX) | 178,63 | 2026-09-09 |
| EUR/KGS (FX) | 101,7295 | 2026-09-09 |
| EUR/KZT (FX) | 528,982 | 2026-09-09 |
| EUR/MDL (FX) | 20,09105 | 2026-09-09 |
| EUR/MKD (FX) | 61,4971 | 2026-09-09 |
| EUR/MRU (FX) | 46,58375 | 2026-09-09 |
| EUR/MXN (FX) | 19,6553 | 2026-09-09 |
| EUR/NOK (FX) | 10,6977 | 2026-09-09 |
| EUR/NZD (FX) | 1,99249 | 2026-09-09 |
| EUR/PLN (FX) | 4,31403 | 2026-09-09 |
| EUR/QAR (FX) | 4,2405 | 2026-09-09 |
| EUR/RON (FX) | 5,25351 | 2026-09-09 |
| EUR/RSD (FX) | 117,336 | 2026-09-09 |
| EUR/SAR (FX) | 4,36847 | 2026-09-09 |
| EUR/SEK (FX) | 11,16315 | 2026-09-09 |
| EUR/SGD (FX) | 1,47061 | 2026-09-09 |
| EUR/STN (FX) | 24,8342 | 2026-09-09 |
| EUR/TJS (FX) | 10,7382 | 2026-09-09 |
| EUR/TMT (FX) | 4,12034 | 2026-09-09 |
| EUR/TRY (FX) | 56,39295 | 2026-09-09 |
| EUR/TWD (FX) | 36,62835 | 2026-09-09 |
| EUR/UAH (FX) | 52,0022 | 2026-09-09 |
| EUR/UZS (FX) | 13.755,85 | 2026-09-09 |
| EUR/VES (FX) | 947,7905 | 2026-09-09 |
| EUR/XAG (FX) | 0,0172909 | 2026-09-09 |
| EUR/ZAR (FX) | 18,66565 | 2026-09-09 |
| EUR/XAU (FX) | 0,0002643 | 2026-09-09 |
| GBP/AED (FX) | 4,9756 | 2026-09-09 |
| GBP/AMD (FX) | 493,1755 | 2026-09-09 |
| GBP/AUD (FX) | 1,87678 | 2026-09-09 |
| GBP/AZN (FX) | 2,30289 | 2026-09-09 |
| GBP/BYN (FX) | 4,1471 | 2026-09-09 |
| GBP/CAD (FX) | 1,8701 | 2026-09-09 |
| GBP/CHF (FX) | 1,09758 | 2026-09-09 |
| GBP/CNY (FX) | 9,0883 | 2026-09-09 |
| GBP/DKK (FX) | 8,70451 | 2026-09-09 |
| GBP/EUR (FX) | 1,16449 | 2026-09-09 |
| GBP/GEL (FX) | 3,52261 | 2026-09-09 |
| GBP/HKD (FX) | 10,62345 | 2026-09-09 |
| GBP/ILS (FX) | 4,09386 | 2026-09-09 |
| GBP/INR (FX) | 128,903 | 2026-09-09 |
| GBP/JPY (FX) | 208,015 | 2026-09-09 |
| GBP/KGS (FX) | 118,463 | 2026-09-09 |
| GBP/KZT (FX) | 615,997 | 2026-09-09 |
| GBP/MDL (FX) | 23,39595 | 2026-09-09 |
| GBP/NZD (FX) | 2,32025 | 2026-09-09 |
| GBP/PLN (FX) | 5,02375 | 2026-09-09 |
| GBP/QAR (FX) | 4,93804 | 2026-09-09 |
| GBP/RUB (FX) | 115,256 | 2026-09-09 |
| GBP/SAR (FX) | 5,08706 | 2026-09-09 |
| GBP/SEK (FX) | 12,9996 | 2026-09-09 |
| GBP/SGD (FX) | 1,71252 | 2026-09-09 |
| GBP/TJS (FX) | 12,50455 | 2026-09-09 |
| GBP/TMT (FX) | 4,79811 | 2026-09-09 |
| GBP/TRY (FX) | 65,6694 | 2026-09-09 |
| GBP/TWD (FX) | 42,65355 | 2026-09-09 |
| GBP/UAH (FX) | 60,55635 | 2026-09-09 |
| GBP/UZS (FX) | 16.018,65 | 2026-09-09 |
| GBP/ZAR (FX) | 21,7361 | 2026-09-09 |
| AUD/AED (FX) | 2,65117 | 2026-09-09 |
| AUD/AMD (FX) | 262,7815 | 2026-09-09 |
| AUD/AZN (FX) | 1,22706 | 2026-09-09 |
| AUD/BYN (FX) | 2,20972 | 2026-09-09 |
| AUD/CAD (FX) | 0,99647 | 2026-09-09 |
| AUD/CHF (FX) | 0,58484 | 2026-09-09 |
| AUD/CNY (FX) | 4,84257 | 2026-09-09 |
| AUD/EUR (FX) | 0,62049 | 2026-09-09 |
| AUD/GBP (FX) | 0,53282 | 2026-09-09 |
| AUD/GEL (FX) | 1,87697 | 2026-09-09 |
| AUD/HKD (FX) | 5,66057 | 2026-09-09 |
| AUD/ILS (FX) | 2,18082 | 2026-09-09 |
| AUD/INR (FX) | 68,685 | 2026-09-09 |
| AUD/JPY (FX) | 110,83 | 2026-09-09 |
| AUD/KGS (FX) | 63,1214 | 2026-09-09 |
| AUD/KZT (FX) | 328,1855 | 2026-09-09 |
| AUD/MDL (FX) | 12,4662 | 2026-09-09 |
| AUD/NZD (FX) | 1,23625 | 2026-09-09 |
| AUD/QAR (FX) | 2,63116 | 2026-09-09 |
| AUD/RUB (FX) | 61,41235 | 2026-09-09 |
| AUD/SAR (FX) | 2,71062 | 2026-09-09 |
| AUD/SGD (FX) | 0,91251 | 2026-09-09 |
| AUD/TJS (FX) | 6,66288 | 2026-09-09 |
| AUD/TMT (FX) | 2,55661 | 2026-09-09 |
| AUD/TRY (FX) | 34,99095 | 2026-09-09 |
| AUD/TWD (FX) | 22,72685 | 2026-09-09 |
| AUD/UAH (FX) | 32,2666 | 2026-09-09 |
| AUD/UZS (FX) | 8.535,29 | 2026-09-09 |
| NZD/AED (FX) | 2,14443 | 2026-09-09 |
| NZD/AMD (FX) | 212,5535 | 2026-09-09 |
| NZD/AUD (FX) | 0,80891 | 2026-09-09 |
| NZD/AZN (FX) | 0,99252 | 2026-09-09 |
| NZD/BYN (FX) | 1,78736 | 2026-09-09 |
| NZD/CAD (FX) | 0,80601 | 2026-09-09 |
| NZD/CHF (FX) | 0,47304 | 2026-09-09 |
| NZD/CNY (FX) | 3,91696 | 2026-09-09 |
| NZD/EUR (FX) | 0,50188 | 2026-09-09 |
| NZD/GBP (FX) | 0,43097 | 2026-09-09 |
| NZD/GEL (FX) | 1,51821 | 2026-09-09 |
| NZD/HKD (FX) | 4,57861 | 2026-09-09 |
| NZD/ILS (FX) | 1,76435 | 2026-09-09 |
| NZD/INR (FX) | 55,5569 | 2026-09-09 |
| NZD/JPY (FX) | 89,64875 | 2026-09-09 |
| NZD/KGS (FX) | 51,05635 | 2026-09-09 |
| NZD/KZT (FX) | 265,442 | 2026-09-09 |
| NZD/MDL (FX) | 10,08344 | 2026-09-09 |
| NZD/QAR (FX) | 2,12824 | 2026-09-09 |
| NZD/RUB (FX) | 49,674 | 2026-09-09 |
| NZD/SAR (FX) | 2,19251 | 2026-09-09 |
| NZD/SGD (FX) | 0,73806 | 2026-09-09 |
| NZD/TJS (FX) | 5,38933 | 2026-09-09 |
| NZD/TMT (FX) | 2,06794 | 2026-09-09 |
| NZD/TRY (FX) | 28,3028 | 2026-09-09 |
| NZD/TWD (FX) | 18,38225 | 2026-09-09 |
| NZD/UAH (FX) | 26,09915 | 2026-09-09 |
| NZD/UZS (FX) | 6.903,85 | 2026-09-09 |
| JPY/AED (FX) | 0,02392 | 2026-09-09 |
| JPY/AMD (FX) | 2,37092 | 2026-09-09 |
| JPY/AUD (FX) | 0,00902 | 2026-09-09 |
| JPY/AZN (FX) | 0,01107 | 2026-09-09 |
| JPY/BYN (FX) | 0,01994 | 2026-09-09 |
| JPY/CAD (FX) | 0,00899 | 2026-09-09 |
| JPY/CHF (FX) | 0,00528 | 2026-09-09 |
| JPY/CNY (FX) | 0,04369 | 2026-09-09 |
| JPY/EUR (FX) | 0,0056 | 2026-09-09 |
| JPY/GBP (FX) | 0,00481 | 2026-09-09 |
| JPY/GEL (FX) | 0,01693 | 2026-09-09 |
| JPY/HKD (FX) | 0,05107 | 2026-09-09 |
| JPY/ILS (FX) | 0,01968 | 2026-09-09 |
| JPY/INR (FX) | 0,6197 | 2026-09-09 |
| JPY/KGS (FX) | 0,56951 | 2026-09-09 |
| JPY/KZT (FX) | 2,96303 | 2026-09-09 |
| JPY/MDL (FX) | 0,11248 | 2026-09-09 |
| JPY/NZD (FX) | 0,01115 | 2026-09-09 |
| JPY/QAR (FX) | 0,02374 | 2026-09-09 |
| JPY/RUB (FX) | 0,55409 | 2026-09-09 |
| JPY/SAR (FX) | 0,02446 | 2026-09-09 |
| JPY/SGD (FX) | 0,00823 | 2026-09-09 |
| JPY/TJS (FX) | 0,06012 | 2026-09-09 |
| JPY/TMT (FX) | 0,02307 | 2026-09-09 |
| JPY/TRY (FX) | 0,3157 | 2026-09-09 |
| JPY/TWD (FX) | 0,20502 | 2026-09-09 |
| JPY/UAH (FX) | 0,29112 | 2026-09-09 |
| JPY/USD (FX) | 0,00651 | 2026-09-09 |
| JPY/UZS (FX) | 77,00875 | 2026-09-09 |
| CNY/AED (FX) | 0,54747 | 2026-09-09 |
| CNY/AMD (FX) | 54,26495 | 2026-09-09 |
| CNY/AUD (FX) | 0,20651 | 2026-09-09 |
| CNY/AZN (FX) | 0,25339 | 2026-09-09 |
| CNY/BYN (FX) | 0,45631 | 2026-09-09 |
| CNY/CAD (FX) | 0,20577 | 2026-09-09 |
| CNY/CHF (FX) | 0,12077 | 2026-09-09 |
| CNY/EUR (FX) | 0,12814 | 2026-09-09 |
| CNY/GBP (FX) | 0,11003 | 2026-09-09 |
| CNY/GEL (FX) | 0,3876 | 2026-09-09 |
| CNY/HKD (FX) | 1,16892 | 2026-09-09 |
| CNY/ILS (FX) | 0,45044 | 2026-09-09 |
| CNY/INR (FX) | 14,1837 | 2026-09-09 |
| CNY/JPY (FX) | 22,88805 | 2026-09-09 |
| CNY/KGS (FX) | 13,0347 | 2026-09-09 |
| CNY/KZT (FX) | 67,768 | 2026-09-09 |
| CNY/MDL (FX) | 2,5743 | 2026-09-09 |
| CNY/NZD (FX) | 0,2553 | 2026-09-09 |
| CNY/QAR (FX) | 0,54334 | 2026-09-09 |
| CNY/RUB (FX) | 12,6818 | 2026-09-09 |
| CNY/SAR (FX) | 0,55975 | 2026-09-09 |
| CNY/SGD (FX) | 0,18844 | 2026-09-09 |
| CNY/TJS (FX) | 1,3759 | 2026-09-09 |
| CNY/TMT (FX) | 0,52794 | 2026-09-09 |
| CNY/TRY (FX) | 7,22571 | 2026-09-09 |
| CNY/TWD (FX) | 4,69321 | 2026-09-09 |
| CNY/UAH (FX) | 6,66311 | 2026-09-09 |
| CNY/USD (FX) | 0,14905 | 2026-09-09 |
| CNY/UZS (FX) | 1.762,555 | 2026-09-09 |
| CHF/AED (FX) | 4,53317 | 2026-09-09 |
| CHF/AMD (FX) | 449,323 | 2026-09-09 |
| CHF/AUD (FX) | 1,7099 | 2026-09-09 |
| CHF/AZN (FX) | 2,09812 | 2026-09-09 |
| CHF/BYN (FX) | 3,77835 | 2026-09-09 |
| CHF/CAD (FX) | 1,70384 | 2026-09-09 |
| CHF/CNY (FX) | 8,28018 | 2026-09-09 |
| CHF/EUR (FX) | 1,06097 | 2026-09-09 |
| CHF/GBP (FX) | 0,9111 | 2026-09-09 |
| CHF/GEL (FX) | 3,20938 | 2026-09-09 |
| CHF/HKD (FX) | 9,67886 | 2026-09-09 |
| CHF/ILS (FX) | 3,72971 | 2026-09-09 |
| CHF/INR (FX) | 117,4435 | 2026-09-09 |
| CHF/JPY (FX) | 189,516 | 2026-09-09 |
| CHF/KGS (FX) | 107,9295 | 2026-09-09 |
| CHF/KZT (FX) | 561,131 | 2026-09-09 |
| CHF/MDL (FX) | 21,31565 | 2026-09-09 |
| CHF/NZD (FX) | 2,11393 | 2026-09-09 |
| CHF/QAR (FX) | 4,49895 | 2026-09-09 |
| CHF/RUB (FX) | 105,0075 | 2026-09-09 |
| CHF/SAR (FX) | 4,63481 | 2026-09-09 |
| CHF/SGD (FX) | 1,56027 | 2026-09-09 |
| CHF/TJS (FX) | 11,3927 | 2026-09-09 |
| CHF/TMT (FX) | 4,37148 | 2026-09-09 |
| CHF/TRY (FX) | 59,8301 | 2026-09-09 |
| CHF/TWD (FX) | 38,8605 | 2026-09-09 |
| CHF/UAH (FX) | 55,17175 | 2026-09-09 |
| CHF/USD (FX) | 1,23419 | 2026-09-09 |
| CHF/UZS (FX) | 14.594,25 | 2026-09-09 |
| CAD/AED (FX) | 2,66056 | 2026-09-09 |
| CAD/AMD (FX) | 263,712 | 2026-09-09 |
| CAD/AUD (FX) | 1,00356 | 2026-09-09 |
| CAD/AZN (FX) | 1,23141 | 2026-09-09 |
| CAD/BYN (FX) | 2,21755 | 2026-09-09 |
| CAD/CHF (FX) | 0,58691 | 2026-09-09 |
| CAD/CNY (FX) | 4,85972 | 2026-09-09 |
| CAD/EUR (FX) | 0,6227 | 2026-09-09 |
| CAD/GBP (FX) | 0,53472 | 2026-09-09 |
| CAD/GEL (FX) | 1,88362 | 2026-09-09 |
| CAD/HKD (FX) | 5,68062 | 2026-09-09 |
| CAD/ILS (FX) | 2,18901 | 2026-09-09 |
| CAD/INR (FX) | 68,92875 | 2026-09-09 |
| CAD/JPY (FX) | 111,229 | 2026-09-09 |
| CAD/KGS (FX) | 63,345 | 2026-09-09 |
| CAD/KZT (FX) | 329,3335 | 2026-09-09 |
| CAD/MDL (FX) | 12,51035 | 2026-09-09 |
| CAD/NZD (FX) | 1,24069 | 2026-09-09 |
| CAD/QAR (FX) | 2,64048 | 2026-09-09 |
| CAD/RUB (FX) | 61,6299 | 2026-09-09 |
| CAD/SAR (FX) | 2,72022 | 2026-09-09 |
| CAD/SGD (FX) | 0,91574 | 2026-09-09 |
| CAD/TJS (FX) | 6,68647 | 2026-09-09 |
| CAD/TMT (FX) | 2,56566 | 2026-09-09 |
| CAD/TRY (FX) | 35,11495 | 2026-09-09 |
| CAD/TWD (FX) | 22,80765 | 2026-09-09 |
| CAD/UAH (FX) | 32,38085 | 2026-09-09 |
| CAD/USD (FX) | 0,72436 | 2026-09-09 |
| CAD/UZS (FX) | 8.565,52 | 2026-09-09 |
| RUB/AED (FX) | 0,04317 | 2026-09-09 |
| RUB/AMD (FX) | 4,27897 | 2026-09-09 |
| RUB/AUD (FX) | 0,01628 | 2026-09-09 |
| RUB/AZN (FX) | 0,01998 | 2026-09-09 |
| RUB/BYN (FX) | 0,03598 | 2026-09-09 |
| RUB/CAD (FX) | 0,01623 | 2026-09-09 |
| RUB/CHF (FX) | 0,00952 | 2026-09-09 |
| RUB/CNY (FX) | 0,07885 | 2026-09-09 |
| RUB/EUR (FX) | 0,0101 | 2026-09-09 |
| RUB/GBP (FX) | 0,00868 | 2026-09-09 |
| RUB/GEL (FX) | 0,03056 | 2026-09-09 |
| RUB/HKD (FX) | 0,09217 | 2026-09-09 |
| RUB/ILS (FX) | 0,03552 | 2026-09-09 |
| RUB/INR (FX) | 1,11837 | 2026-09-09 |
| RUB/IRR (FX) | 16.155,85 | 2026-09-09 |
| RUB/JPY (FX) | 1,80467 | 2026-09-09 |
| RUB/KGS (FX) | 1,02783 | 2026-09-09 |
| RUB/KZT (FX) | 5,34479 | 2026-09-09 |
| RUB/MDL (FX) | 0,20299 | 2026-09-09 |
| RUB/NZD (FX) | 0,02013 | 2026-09-09 |
| RUB/QAR (FX) | 0,04284 | 2026-09-09 |
| RUB/SAR (FX) | 0,04414 | 2026-09-09 |
| RUB/SGD (FX) | 0,01486 | 2026-09-09 |
| RUB/TJS (FX) | 0,10849 | 2026-09-09 |
| RUB/TMT (FX) | 0,04163 | 2026-09-09 |
| RUB/TRY (FX) | 0,56977 | 2026-09-09 |
| RUB/TWD (FX) | 0,37004 | 2026-09-09 |
| RUB/UAH (FX) | 0,52541 | 2026-09-09 |
| RUB/USD (FX) | 0,01175 | 2026-09-09 |
| RUB/UZS (FX) | 138,983 | 2026-09-09 |
| AED/AMD (FX) | 99,119 | 2026-09-09 |
| AED/AUD (FX) | 0,37719 | 2026-09-09 |
| AED/AZN (FX) | 0,46284 | 2026-09-09 |
| AED/BYN (FX) | 0,83349 | 2026-09-09 |
| AED/CAD (FX) | 0,37586 | 2026-09-09 |
| AED/CHF (FX) | 0,2206 | 2026-09-09 |
| AED/CNY (FX) | 1,82658 | 2026-09-09 |
| AED/EUR (FX) | 0,23404 | 2026-09-09 |
| AED/GBP (FX) | 0,20097 | 2026-09-09 |
| AED/GEL (FX) | 0,70798 | 2026-09-09 |
| AED/HKD (FX) | 2,13512 | 2026-09-09 |
| AED/ILS (FX) | 0,82258 | 2026-09-09 |
| AED/INR (FX) | 25,9074 | 2026-09-09 |
| AED/JPY (FX) | 41,8041 | 2026-09-09 |
| AED/KGS (FX) | 23,80885 | 2026-09-09 |
| AED/KZT (FX) | 123,789 | 2026-09-09 |
| AED/MDL (FX) | 4,70215 | 2026-09-09 |
| AED/NZD (FX) | 0,46633 | 2026-09-09 |
| AED/QAR (FX) | 0,99245 | 2026-09-09 |
| AED/RUB (FX) | 23,16425 | 2026-09-09 |
| AED/SAR (FX) | 1,02242 | 2026-09-09 |
| AED/SGD (FX) | 0,34419 | 2026-09-09 |
| AED/TJS (FX) | 2,51318 | 2026-09-09 |
| AED/TMT (FX) | 0,96433 | 2026-09-09 |
| AED/TRY (FX) | 13,1983 | 2026-09-09 |
| AED/TWD (FX) | 8,57238 | 2026-09-09 |
| AED/UAH (FX) | 12,17065 | 2026-09-09 |
| AED/USD (FX) | 0,27226 | 2026-09-09 |
| AED/UZS (FX) | 3.219,44 | 2026-09-09 |
| AFN/USD (FX) | 0,01531 | 2026-09-09 |
| ALL/EUR (FX) | 0,01085 | 2026-09-09 |
| ALL/USD (FX) | 0,01262 | 2026-09-09 |
| AMD/AED (FX) | 0,01009 | 2026-09-09 |
| AMD/AUD (FX) | 0,00381 | 2026-09-09 |
| AMD/AZN (FX) | 0,00467 | 2026-09-09 |
| AMD/BYN (FX) | 0,00841 | 2026-09-09 |
| AMD/CAD (FX) | 0,00379 | 2026-09-09 |
| AMD/CHF (FX) | 0,00223 | 2026-09-09 |
| AMD/CNY (FX) | 0,01843 | 2026-09-09 |
| AMD/EUR (FX) | 0,00236 | 2026-09-09 |
| AMD/GBP (FX) | 0,00203 | 2026-09-09 |
| AMD/GEL (FX) | 0,00714 | 2026-09-09 |
| AMD/HKD (FX) | 0,02154 | 2026-09-09 |
| AMD/ILS (FX) | 0,0083 | 2026-09-09 |
| AMD/INR (FX) | 0,26138 | 2026-09-09 |
| AMD/JPY (FX) | 0,42176 | 2026-09-09 |
| AMD/KGS (FX) | 0,24021 | 2026-09-09 |
| AMD/KZT (FX) | 1,24889 | 2026-09-09 |
| AMD/MDL (FX) | 0,04744 | 2026-09-09 |
| AMD/NZD (FX) | 0,0047 | 2026-09-09 |
| AMD/QAR (FX) | 0,01001 | 2026-09-09 |
| AMD/RUB (FX) | 0,2337 | 2026-09-09 |
| AMD/SAR (FX) | 0,01032 | 2026-09-09 |
| AMD/SGD (FX) | 0,00347 | 2026-09-09 |
| AMD/TJS (FX) | 0,02536 | 2026-09-09 |
| AMD/TMT (FX) | 0,00973 | 2026-09-09 |
| AMD/TRY (FX) | 0,13316 | 2026-09-09 |
| AMD/TWD (FX) | 0,08649 | 2026-09-09 |
| AMD/UAH (FX) | 0,12279 | 2026-09-09 |
| AMD/USD (FX) | 0,00275 | 2026-09-09 |
| AMD/UZS (FX) | 32,4806 | 2026-09-09 |
| ANG/USD (FX) | 0,55866 | 2026-09-09 |
| AOA/USD (FX) | 0,00109 | 2026-09-09 |
| ARS/USD (FX) | 0,00066 | 2026-09-09 |
| AWG/USD (FX) | 0,55557 | 2026-09-09 |
| AZN/AED (FX) | 2,16059 | 2026-09-09 |
| AZN/AMD (FX) | 214,1555 | 2026-09-09 |
| AZN/AUD (FX) | 0,81496 | 2026-09-09 |
| AZN/BYN (FX) | 1,80082 | 2026-09-09 |
| AZN/CAD (FX) | 0,81208 | 2026-09-09 |
| AZN/CHF (FX) | 0,47662 | 2026-09-09 |
| AZN/CNY (FX) | 3,94648 | 2026-09-09 |
| AZN/EUR (FX) | 0,50566 | 2026-09-09 |
| AZN/GBP (FX) | 0,43422 | 2026-09-09 |
| AZN/GEL (FX) | 1,52965 | 2026-09-09 |
| AZN/HKD (FX) | 4,61311 | 2026-09-09 |
| AZN/ILS (FX) | 1,77727 | 2026-09-09 |
| AZN/INR (FX) | 55,97525 | 2026-09-09 |
| AZN/JPY (FX) | 90,32145 | 2026-09-09 |
| AZN/KGS (FX) | 51,4412 | 2026-09-09 |
| AZN/KZT (FX) | 267,456 | 2026-09-09 |
| AZN/MDL (FX) | 10,15937 | 2026-09-09 |
| AZN/NZD (FX) | 1,00754 | 2026-09-09 |
| AZN/QAR (FX) | 2,14428 | 2026-09-09 |
| AZN/RUB (FX) | 50,04835 | 2026-09-09 |
| AZN/SAR (FX) | 2,20903 | 2026-09-09 |
| AZN/SGD (FX) | 0,74366 | 2026-09-09 |
| AZN/TJS (FX) | 5,42994 | 2026-09-09 |
| AZN/TMT (FX) | 2,08352 | 2026-09-09 |
| AZN/TRY (FX) | 28,5161 | 2026-09-09 |
| AZN/TWD (FX) | 18,5214 | 2026-09-09 |
| AZN/UAH (FX) | 26,2958 | 2026-09-09 |
| AZN/USD (FX) | 0,58824 | 2026-09-09 |
| AZN/UZS (FX) | 6.955,885 | 2026-09-09 |
| BAM/EUR (FX) | 0,51129 | 2026-09-09 |
| BAM/USD (FX) | 0,59479 | 2026-09-09 |
| BBD/USD (FX) | 0,5 | 2026-09-09 |
| BDT/USD (FX) | 0,00813 | 2026-09-09 |
| BGN/USD (FX) | 0,59478 | 2026-09-09 |
| BHD/USD (FX) | 2,6523 | 2026-09-09 |
| BIF/USD (FX) | 0,00033 | 2026-09-09 |
| BMD/USD (FX) | 1 | 2026-09-09 |
| BND/USD (FX) | 0,791 | 2026-09-09 |
| BOB/USD (FX) | 0,07947 | 2026-09-09 |
| BRL/USD (FX) | 0,19574 | 2026-09-09 |
| BSD/USD (FX) | 1 | 2026-09-09 |
| BTN/USD (FX) | 0,01051 | 2026-09-09 |
| BWP/USD (FX) | 0,07463 | 2026-09-09 |
| BYN/AED (FX) | 1,20083 | 2026-09-09 |
| BYN/AMD (FX) | 119,0245 | 2026-09-09 |
| BYN/AUD (FX) | 0,45295 | 2026-09-09 |
| BYN/AZN (FX) | 0,55578 | 2026-09-09 |
| BYN/CAD (FX) | 0,45134 | 2026-09-09 |
| BYN/CHF (FX) | 0,2649 | 2026-09-09 |
| BYN/CNY (FX) | 2,1934 | 2026-09-09 |
| BYN/EUR (FX) | 0,28104 | 2026-09-09 |
| BYN/GBP (FX) | 0,24134 | 2026-09-09 |
| BYN/GEL (FX) | 0,8503 | 2026-09-09 |
| BYN/HKD (FX) | 2,5639 | 2026-09-09 |
| BYN/ILS (FX) | 0,98783 | 2026-09-09 |
| BYN/INR (FX) | 31,10965 | 2026-09-09 |
| BYN/JPY (FX) | 50,20235 | 2026-09-09 |
| BYN/KGS (FX) | 28,59025 | 2026-09-09 |
| BYN/KZT (FX) | 148,8195 | 2026-09-09 |
| BYN/MDL (FX) | 5,65031 | 2026-09-09 |
| BYN/NZD (FX) | 0,55998 | 2026-09-09 |
| BYN/QAR (FX) | 1,19177 | 2026-09-09 |
| BYN/RUB (FX) | 27,8162 | 2026-09-09 |
| BYN/SAR (FX) | 1,22832 | 2026-09-09 |
| BYN/SGD (FX) | 0,41332 | 2026-09-09 |
| BYN/TJS (FX) | 3,01922 | 2026-09-09 |
| BYN/TMT (FX) | 1,15912 | 2026-09-09 |
| BYN/TRY (FX) | 15,8489 | 2026-09-09 |
| BYN/TWD (FX) | 10,29417 | 2026-09-09 |
| BYN/UAH (FX) | 14,6223 | 2026-09-09 |
| BYN/USD (FX) | 0,32693 | 2026-09-09 |
| BYN/UZS (FX) | 3.866,215 | 2026-09-09 |
| BZD/USD (FX) | 0,49714 | 2026-09-09 |
| CDF/USD (FX) | 0,00043 | 2026-09-09 |
| CLF/USD (FX) | 42,6098 | 2026-09-09 |
| CLP/EUR (FX) | 0,00093 | 2026-09-09 |
| CLP/USD (FX) | 0,00108 | 2026-09-09 |
| CNH/USD (FX) | 0,14911 | 2026-09-09 |
| COP/EUR (FX) | 0,00028 | 2026-09-09 |
| COP/USD (FX) | 0,00032 | 2026-09-09 |
| CRC/USD (FX) | 0,0022 | 2026-09-09 |
| CUC/USD (FX) | 1 | 2026-09-09 |
| CUP/USD (FX) | 0,04169 | 2026-09-09 |
| CVE/USD (FX) | 0,01055 | 2026-09-09 |
| CZK/EUR (FX) | 0,04122 | 2026-09-09 |
| CZK/USD (FX) | 0,04795 | 2026-09-09 |
| DJF/USD (FX) | 0,00563 | 2026-09-09 |
| DKK/EUR (FX) | 0,13378 | 2026-09-09 |
| DKK/GBP (FX) | 0,11488 | 2026-09-09 |
| DKK/USD (FX) | 0,15563 | 2026-09-09 |
| DOP/USD (FX) | 0,01702 | 2026-09-09 |
| DZD/USD (FX) | 0,00752 | 2026-09-09 |
| EGP/USD (FX) | 0,01953 | 2026-09-09 |
| ERN/USD (FX) | 0,06667 | 2026-09-09 |
| ETB/USD (FX) | 0,0062 | 2026-09-09 |
| FJD/USD (FX) | 0,45335 | 2026-09-09 |
| FKP/USD (FX) | 1,35464 | 2026-09-09 |
| GEL/AED (FX) | 1,41253 | 2026-09-09 |
| GEL/AMD (FX) | 140,008 | 2026-09-09 |
| GEL/AUD (FX) | 0,5328 | 2026-09-09 |
| GEL/AZN (FX) | 0,65377 | 2026-09-09 |
| GEL/BYN (FX) | 1,17753 | 2026-09-09 |
| GEL/CAD (FX) | 0,53091 | 2026-09-09 |
| GEL/CHF (FX) | 0,3116 | 2026-09-09 |
| GEL/CNY (FX) | 2,58009 | 2026-09-09 |
| GEL/EUR (FX) | 0,33059 | 2026-09-09 |
| GEL/GBP (FX) | 0,28389 | 2026-09-09 |
| GEL/HKD (FX) | 3,01591 | 2026-09-09 |
| GEL/ILS (FX) | 1,1622 | 2026-09-09 |
| GEL/INR (FX) | 36,5945 | 2026-09-09 |
| GEL/JPY (FX) | 59,05235 | 2026-09-09 |
| GEL/KGS (FX) | 33,6306 | 2026-09-09 |
| GEL/KZT (FX) | 174,8625 | 2026-09-09 |
| GEL/MDL (FX) | 6,64279 | 2026-09-09 |
| GEL/NZD (FX) | 0,6587 | 2026-09-09 |
| GEL/QAR (FX) | 1,40187 | 2026-09-09 |
| GEL/RUB (FX) | 32,72005 | 2026-09-09 |
| GEL/SAR (FX) | 1,4443 | 2026-09-09 |
| GEL/SGD (FX) | 0,48617 | 2026-09-09 |
| GEL/TJS (FX) | 3,55024 | 2026-09-09 |
| GEL/TMT (FX) | 1,3624 | 2026-09-09 |
| GEL/TRY (FX) | 18,6429 | 2026-09-09 |
| GEL/TWD (FX) | 12,109 | 2026-09-09 |
| GEL/UAH (FX) | 17,1931 | 2026-09-09 |
| GEL/USD (FX) | 0,38457 | 2026-09-09 |
| GEL/UZS (FX) | 4.547,59 | 2026-09-09 |
| GHS/USD (FX) | 0,0875 | 2026-09-09 |
| GIP/USD (FX) | 1,35464 | 2026-09-09 |
| GMD/USD (FX) | 0,01357 | 2026-09-09 |
| GNF/USD (FX) | 0,00011 | 2026-09-09 |
| GTQ/USD (FX) | 0,13101 | 2026-09-09 |
| GYD/USD (FX) | 0,00478 | 2026-09-09 |
| HKD/AED (FX) | 0,46836 | 2026-09-09 |
| HKD/AMD (FX) | 46,4231 | 2026-09-09 |
| HKD/AUD (FX) | 0,17666 | 2026-09-09 |
| HKD/AZN (FX) | 0,21677 | 2026-09-09 |
| HKD/BYN (FX) | 0,39037 | 2026-09-09 |
| HKD/CAD (FX) | 0,17604 | 2026-09-09 |
| HKD/CHF (FX) | 0,10332 | 2026-09-09 |
| HKD/CNY (FX) | 0,85549 | 2026-09-09 |
| HKD/EUR (FX) | 0,10961 | 2026-09-09 |
| HKD/GBP (FX) | 0,09413 | 2026-09-09 |
| HKD/GEL (FX) | 0,33159 | 2026-09-09 |
| HKD/ILS (FX) | 0,38535 | 2026-09-09 |
| HKD/INR (FX) | 12,13385 | 2026-09-09 |
| HKD/JPY (FX) | 19,5803 | 2026-09-09 |
| HKD/KGS (FX) | 11,15105 | 2026-09-09 |
| HKD/KZT (FX) | 57,9742 | 2026-09-09 |
| HKD/MDL (FX) | 2,20229 | 2026-09-09 |
| HKD/NZD (FX) | 0,21841 | 2026-09-09 |
| HKD/QAR (FX) | 0,46482 | 2026-09-09 |
| HKD/RUB (FX) | 10,84915 | 2026-09-09 |
| HKD/SAR (FX) | 0,47885 | 2026-09-09 |
| HKD/SGD (FX) | 0,1612 | 2026-09-09 |
| HKD/TJS (FX) | 1,17707 | 2026-09-09 |
| HKD/TMT (FX) | 0,45165 | 2026-09-09 |
| HKD/TRY (FX) | 6,18153 | 2026-09-09 |
| HKD/TWD (FX) | 4,01503 | 2026-09-09 |
| HKD/UAH (FX) | 5,70023 | 2026-09-09 |
| HKD/USD (FX) | 0,12751 | 2026-09-09 |
| HKD/UZS (FX) | 1.507,85 | 2026-09-09 |
| HNL/USD (FX) | 0,03725 | 2026-09-09 |
| HRK/USD (FX) | 0,15439 | 2026-09-09 |
| HTG/USD (FX) | 0,00765 | 2026-09-09 |
| HUF/EUR (FX) | 0,00275 | 2026-09-09 |
| HUF/USD (FX) | 0,00319 | 2026-09-09 |
| IDR/USD (FX) | 0,00006 | 2026-09-09 |
| ILS/AED (FX) | 1,21545 | 2026-09-09 |
| ILS/AMD (FX) | 120,4735 | 2026-09-09 |
| ILS/AUD (FX) | 0,45846 | 2026-09-09 |
| ILS/AZN (FX) | 0,56255 | 2026-09-09 |
| ILS/BYN (FX) | 1,01311 | 2026-09-09 |
| ILS/CAD (FX) | 0,45684 | 2026-09-09 |
| ILS/CHF (FX) | 0,26812 | 2026-09-09 |
| ILS/CNY (FX) | 2,22011 | 2026-09-09 |
| ILS/EUR (FX) | 0,28446 | 2026-09-09 |
| ILS/GBP (FX) | 0,24428 | 2026-09-09 |
| ILS/GEL (FX) | 0,86052 | 2026-09-09 |
| ILS/HKD (FX) | 2,59512 | 2026-09-09 |
| ILS/INR (FX) | 31,48865 | 2026-09-09 |
| ILS/JPY (FX) | 50,8131 | 2026-09-09 |
| ILS/KGS (FX) | 28,93835 | 2026-09-09 |
| ILS/KZT (FX) | 150,565 | 2026-09-09 |
| ILS/MDL (FX) | 5,71542 | 2026-09-09 |
| ILS/NZD (FX) | 0,56679 | 2026-09-09 |
| ILS/QAR (FX) | 1,20627 | 2026-09-09 |
| ILS/RUB (FX) | 28,1548 | 2026-09-09 |
| ILS/SAR (FX) | 1,24271 | 2026-09-09 |
| ILS/SGD (FX) | 0,41833 | 2026-09-09 |
| ILS/TJS (FX) | 3,05471 | 2026-09-09 |
| ILS/TMT (FX) | 1,17216 | 2026-09-09 |
| ILS/TRY (FX) | 16,0418 | 2026-09-09 |
| ILS/TWD (FX) | 10,4177 | 2026-09-09 |
| ILS/UAH (FX) | 14,79325 | 2026-09-09 |
| ILS/USD (FX) | 0,33091 | 2026-09-09 |
| ILS/UZS (FX) | 3.913,06 | 2026-09-09 |
| INR/AED (FX) | 0,0386 | 2026-09-09 |
| INR/AMD (FX) | 3,82593 | 2026-09-09 |
| INR/AUD (FX) | 0,01456 | 2026-09-09 |
| INR/AZN (FX) | 0,01787 | 2026-09-09 |
| INR/BYN (FX) | 0,03217 | 2026-09-09 |
| INR/CAD (FX) | 0,01451 | 2026-09-09 |
| INR/CHF (FX) | 0,00851 | 2026-09-09 |
| INR/CNY (FX) | 0,0705 | 2026-09-09 |
| INR/EUR (FX) | 0,00903 | 2026-09-09 |
| INR/GBP (FX) | 0,00776 | 2026-09-09 |
| INR/GEL (FX) | 0,02733 | 2026-09-09 |
| INR/HKD (FX) | 0,08241 | 2026-09-09 |
| INR/ILS (FX) | 0,03176 | 2026-09-09 |
| INR/JPY (FX) | 1,61369 | 2026-09-09 |
| INR/KGS (FX) | 0,91901 | 2026-09-09 |
| INR/KZT (FX) | 4,78141 | 2026-09-09 |
| INR/MDL (FX) | 0,1815 | 2026-09-09 |
| INR/NZD (FX) | 0,018 | 2026-09-09 |
| INR/QAR (FX) | 0,03831 | 2026-09-09 |
| INR/RUB (FX) | 0,89413 | 2026-09-09 |
| INR/SAR (FX) | 0,03946 | 2026-09-09 |
| INR/SGD (FX) | 0,01329 | 2026-09-09 |
| INR/TJS (FX) | 0,09701 | 2026-09-09 |
| INR/TMT (FX) | 0,03722 | 2026-09-09 |
| INR/TRY (FX) | 0,50945 | 2026-09-09 |
| INR/TWD (FX) | 0,33084 | 2026-09-09 |
| INR/UAH (FX) | 0,46978 | 2026-09-09 |
| INR/USD (FX) | 0,01051 | 2026-09-09 |
| INR/UZS (FX) | 124,268 | 2026-09-09 |
| IQD/USD (FX) | 0,00076 | 2026-09-09 |
| IRR/RUB (FX) | 0,00006 | 2026-09-09 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-09 |
| ISK/EUR (FX) | 0,00715 | 2026-09-09 |
| ISK/USD (FX) | 0,00832 | 2026-09-09 |
| JMD/USD (FX) | 0,00634 | 2026-09-09 |
| JOD/USD (FX) | 1,41044 | 2026-09-09 |
| KES/USD (FX) | 0,00772 | 2026-09-09 |
| KGS/AED (FX) | 0,042 | 2026-09-09 |
| KGS/AMD (FX) | 4,16311 | 2026-09-09 |
| KGS/AUD (FX) | 0,01584 | 2026-09-09 |
| KGS/AZN (FX) | 0,01944 | 2026-09-09 |
| KGS/BYN (FX) | 0,03501 | 2026-09-09 |
| KGS/CAD (FX) | 0,01579 | 2026-09-09 |
| KGS/CHF (FX) | 0,00927 | 2026-09-09 |
| KGS/CNY (FX) | 0,07672 | 2026-09-09 |
| KGS/EUR (FX) | 0,00983 | 2026-09-09 |
| KGS/GBP (FX) | 0,00844 | 2026-09-09 |
| KGS/GEL (FX) | 0,02974 | 2026-09-09 |
| KGS/HKD (FX) | 0,08968 | 2026-09-09 |
| KGS/ILS (FX) | 0,03456 | 2026-09-09 |
| KGS/INR (FX) | 1,08813 | 2026-09-09 |
| KGS/JPY (FX) | 1,75591 | 2026-09-09 |
| KGS/KZT (FX) | 5,20279 | 2026-09-09 |
| KGS/MDL (FX) | 0,1975 | 2026-09-09 |
| KGS/NZD (FX) | 0,01959 | 2026-09-09 |
| KGS/QAR (FX) | 0,04168 | 2026-09-09 |
| KGS/RUB (FX) | 0,97292 | 2026-09-09 |
| KGS/SAR (FX) | 0,04294 | 2026-09-09 |
| KGS/SGD (FX) | 0,01446 | 2026-09-09 |
| KGS/TJS (FX) | 0,10556 | 2026-09-09 |
| KGS/TMT (FX) | 0,0405 | 2026-09-09 |
| KGS/TRY (FX) | 0,55434 | 2026-09-09 |
| KGS/TWD (FX) | 0,36 | 2026-09-09 |
| KGS/UAH (FX) | 0,51118 | 2026-09-09 |
| KGS/USD (FX) | 0,01144 | 2026-09-09 |
| KGS/UZS (FX) | 135,22 | 2026-09-09 |
| KHR/USD (FX) | 0,00025 | 2026-09-09 |
| KMF/USD (FX) | 0,00236 | 2026-09-09 |
| KPW/USD (FX) | 0,00111 | 2026-09-09 |
| KRW/USD (FX) | 0,00075 | 2026-09-09 |
| KWD/USD (FX) | 3,23952 | 2026-09-09 |
| KYD/USD (FX) | 1,2 | 2026-09-09 |
| KZT/AED (FX) | 0,00808 | 2026-09-09 |
| KZT/AMD (FX) | 0,80098 | 2026-09-09 |
| KZT/AUD (FX) | 0,00305 | 2026-09-09 |
| KZT/AZN (FX) | 0,00374 | 2026-09-09 |
| KZT/BYN (FX) | 0,00674 | 2026-09-09 |
| KZT/CAD (FX) | 0,00304 | 2026-09-09 |
| KZT/CHF (FX) | 0,00178 | 2026-09-09 |
| KZT/CNY (FX) | 0,01476 | 2026-09-09 |
| KZT/EUR (FX) | 0,00189 | 2026-09-09 |
| KZT/GBP (FX) | 0,00162 | 2026-09-09 |
| KZT/GEL (FX) | 0,00572 | 2026-09-09 |
| KZT/HKD (FX) | 0,01725 | 2026-09-09 |
| KZT/ILS (FX) | 0,00665 | 2026-09-09 |
| KZT/INR (FX) | 0,20936 | 2026-09-09 |
| KZT/JPY (FX) | 0,33783 | 2026-09-09 |
| KZT/KGS (FX) | 0,1924 | 2026-09-09 |
| KZT/MDL (FX) | 0,03801 | 2026-09-09 |
| KZT/NZD (FX) | 0,00377 | 2026-09-09 |
| KZT/QAR (FX) | 0,00802 | 2026-09-09 |
| KZT/RUB (FX) | 0,18719 | 2026-09-09 |
| KZT/SAR (FX) | 0,00826 | 2026-09-09 |
| KZT/SGD (FX) | 0,00278 | 2026-09-09 |
| KZT/TJS (FX) | 0,02031 | 2026-09-09 |
| KZT/TMT (FX) | 0,0078 | 2026-09-09 |
| KZT/TRY (FX) | 0,10666 | 2026-09-09 |
| KZT/TWD (FX) | 0,06926 | 2026-09-09 |
| KZT/UAH (FX) | 0,09838 | 2026-09-09 |
| KZT/USD (FX) | 0,0022 | 2026-09-09 |
| KZT/UZS (FX) | 26,0171 | 2026-09-09 |
| LAK/USD (FX) | 0,00004 | 2026-09-09 |
| LBP/USD (FX) | 0,00001 | 2026-09-09 |
| LKR/USD (FX) | 0,00305 | 2026-09-09 |
| LRD/USD (FX) | 0,00568 | 2026-09-09 |
| LSL/USD (FX) | 0,06232 | 2026-09-09 |
| LYD/USD (FX) | 0,15803 | 2026-09-09 |
| MAD/USD (FX) | 0,10672 | 2026-09-09 |
| MDL/AED (FX) | 0,21279 | 2026-09-09 |
| MDL/AMD (FX) | 21,09105 | 2026-09-09 |
| MDL/AUD (FX) | 0,08026 | 2026-09-09 |
| MDL/AZN (FX) | 0,09848 | 2026-09-09 |
| MDL/BYN (FX) | 0,17748 | 2026-09-09 |
| MDL/CAD (FX) | 0,07998 | 2026-09-09 |
| MDL/CHF (FX) | 0,04694 | 2026-09-09 |
| MDL/CNY (FX) | 0,38867 | 2026-09-09 |
| MDL/EUR (FX) | 0,0498 | 2026-09-09 |
| MDL/GBP (FX) | 0,04277 | 2026-09-09 |
| MDL/GEL (FX) | 0,15067 | 2026-09-09 |
| MDL/HKD (FX) | 0,45432 | 2026-09-09 |
| MDL/ILS (FX) | 0,17508 | 2026-09-09 |
| MDL/INR (FX) | 5,5127 | 2026-09-09 |
| MDL/JPY (FX) | 8,89567 | 2026-09-09 |
| MDL/KGS (FX) | 5,06617 | 2026-09-09 |
| MDL/KZT (FX) | 26,34955 | 2026-09-09 |
| MDL/NZD (FX) | 0,09923 | 2026-09-09 |
| MDL/QAR (FX) | 0,21118 | 2026-09-09 |
| MDL/RUB (FX) | 4,929 | 2026-09-09 |
| MDL/SAR (FX) | 0,21763 | 2026-09-09 |
| MDL/SGD (FX) | 0,07324 | 2026-09-09 |
| MDL/TJS (FX) | 0,53495 | 2026-09-09 |
| MDL/TMT (FX) | 0,20535 | 2026-09-09 |
| MDL/TRY (FX) | 2,8084 | 2026-09-09 |
| MDL/TWD (FX) | 1,82382 | 2026-09-09 |
| MDL/UAH (FX) | 2,59079 | 2026-09-09 |
| MDL/USD (FX) | 0,05793 | 2026-09-09 |
| MDL/UZS (FX) | 685,0815 | 2026-09-09 |
| MGA/USD (FX) | 0,00023 | 2026-09-09 |
| MKD/EUR (FX) | 0,01627 | 2026-09-09 |
| MKD/USD (FX) | 0,01892 | 2026-09-09 |
| MMK/USD (FX) | 0,00048 | 2026-09-09 |
| MNT/USD (FX) | 0,00028 | 2026-09-09 |
| MOP/USD (FX) | 0,1238 | 2026-09-09 |
| MRU/EUR (FX) | 0,02147 | 2026-09-09 |
| MRU/USD (FX) | 0,02497 | 2026-09-09 |
| MUR/USD (FX) | 0,02135 | 2026-09-09 |
| MVR/USD (FX) | 0,06474 | 2026-09-09 |
| MWK/USD (FX) | 0,00058 | 2026-09-09 |
| MXN/EUR (FX) | 0,05088 | 2026-09-09 |
| MXN/USD (FX) | 0,05919 | 2026-09-09 |
| MYR/USD (FX) | 0,24574 | 2026-09-09 |
| MZN/USD (FX) | 0,01567 | 2026-09-09 |
| NAD/USD (FX) | 0,06232 | 2026-09-09 |
| NGN/USD (FX) | 0,00076 | 2026-09-09 |
| NIO/USD (FX) | 0,02725 | 2026-09-09 |
| NOK/EUR (FX) | 0,09347 | 2026-09-09 |
| NOK/SEK (FX) | 1,04346 | 2026-09-09 |
| NOK/USD (FX) | 0,10874 | 2026-09-09 |
| NPR/USD (FX) | 0,00657 | 2026-09-09 |
| OMR/USD (FX) | 2,6001 | 2026-09-09 |
| PAB/USD (FX) | 1 | 2026-09-09 |
| PEN/USD (FX) | 0,2981 | 2026-09-09 |
| PGK/USD (FX) | 0,223 | 2026-09-09 |
| PHP/USD (FX) | 0,01601 | 2026-09-09 |
| PKR/USD (FX) | 0,00361 | 2026-09-09 |
| PLN/EUR (FX) | 0,2318 | 2026-09-09 |
| PLN/GBP (FX) | 0,19905 | 2026-09-09 |
| PLN/USD (FX) | 0,26965 | 2026-09-09 |
| PYG/USD (FX) | 0,00017 | 2026-09-09 |
| QAR/AED (FX) | 1,00761 | 2026-09-09 |
| QAR/AMD (FX) | 99,87285 | 2026-09-09 |
| QAR/AUD (FX) | 0,38007 | 2026-09-09 |
| QAR/AZN (FX) | 0,46636 | 2026-09-09 |
| QAR/BYN (FX) | 0,83983 | 2026-09-09 |
| QAR/CAD (FX) | 0,37872 | 2026-09-09 |
| QAR/CHF (FX) | 0,22227 | 2026-09-09 |
| QAR/CNY (FX) | 1,84047 | 2026-09-09 |
| QAR/EUR (FX) | 0,23582 | 2026-09-09 |
| QAR/GBP (FX) | 0,2025 | 2026-09-09 |
| QAR/GEL (FX) | 0,71336 | 2026-09-09 |
| QAR/HKD (FX) | 2,15136 | 2026-09-09 |
| QAR/ILS (FX) | 0,82902 | 2026-09-09 |
| QAR/INR (FX) | 26,10465 | 2026-09-09 |
| QAR/JPY (FX) | 42,12345 | 2026-09-09 |
| QAR/KGS (FX) | 23,99 | 2026-09-09 |
| QAR/KZT (FX) | 124,7235 | 2026-09-09 |
| QAR/MDL (FX) | 4,73794 | 2026-09-09 |
| QAR/NZD (FX) | 0,46987 | 2026-09-09 |
| QAR/RUB (FX) | 23,3404 | 2026-09-09 |
| QAR/SAR (FX) | 1,0302 | 2026-09-09 |
| QAR/SGD (FX) | 0,34679 | 2026-09-09 |
| QAR/TJS (FX) | 2,5323 | 2026-09-09 |
| QAR/TMT (FX) | 0,97167 | 2026-09-09 |
| QAR/TRY (FX) | 13,2987 | 2026-09-09 |
| QAR/TWD (FX) | 8,63729 | 2026-09-09 |
| QAR/UAH (FX) | 12,2633 | 2026-09-09 |
| QAR/USD (FX) | 0,27433 | 2026-09-09 |
| QAR/UZS (FX) | 3.243,93 | 2026-09-09 |
| RON/USD (FX) | 0,22143 | 2026-09-09 |
| RSD/EUR (FX) | 0,00852 | 2026-09-09 |
| RSD/USD (FX) | 0,00992 | 2026-09-09 |
| RWF/USD (FX) | 0,00068 | 2026-09-09 |
| SAR/AED (FX) | 0,97834 | 2026-09-09 |
| SAR/AMD (FX) | 96,9721 | 2026-09-09 |
| SAR/AUD (FX) | 0,36902 | 2026-09-09 |
| SAR/AZN (FX) | 0,45281 | 2026-09-09 |
| SAR/BYN (FX) | 0,81581 | 2026-09-09 |
| SAR/CAD (FX) | 0,36773 | 2026-09-09 |
| SAR/CHF (FX) | 0,21581 | 2026-09-09 |
| SAR/CNY (FX) | 1,78702 | 2026-09-09 |
| SAR/EUR (FX) | 0,22897 | 2026-09-09 |
| SAR/GBP (FX) | 0,19662 | 2026-09-09 |
| SAR/GEL (FX) | 0,69271 | 2026-09-09 |
| SAR/HKD (FX) | 2,08887 | 2026-09-09 |
| SAR/ILS (FX) | 0,80496 | 2026-09-09 |
| SAR/INR (FX) | 25,345 | 2026-09-09 |
| SAR/JPY (FX) | 40,89825 | 2026-09-09 |
| SAR/KGS (FX) | 23,29315 | 2026-09-09 |
| SAR/KZT (FX) | 121,1585 | 2026-09-09 |
| SAR/MDL (FX) | 4,60199 | 2026-09-09 |
| SAR/NZD (FX) | 0,45623 | 2026-09-09 |
| SAR/QAR (FX) | 0,97096 | 2026-09-09 |
| SAR/RUB (FX) | 22,6625 | 2026-09-09 |
| SAR/SGD (FX) | 0,33672 | 2026-09-09 |
| SAR/TJS (FX) | 2,45933 | 2026-09-09 |
| SAR/TMT (FX) | 0,94394 | 2026-09-09 |
| SAR/TRY (FX) | 12,91245 | 2026-09-09 |
| SAR/TWD (FX) | 8,38612 | 2026-09-09 |
| SAR/UAH (FX) | 11,91035 | 2026-09-09 |
| SAR/USD (FX) | 0,26636 | 2026-09-09 |
| SAR/UZS (FX) | 3.149,81 | 2026-09-09 |
| SBD/USD (FX) | 0,1251 | 2026-09-09 |
| SCR/USD (FX) | 0,07308 | 2026-09-09 |
| SDG/USD (FX) | 0,00166 | 2026-09-09 |
| SEK/EUR (FX) | 0,08958 | 2026-09-09 |
| SEK/GBP (FX) | 0,07692 | 2026-09-09 |
| SEK/NOK (FX) | 0,95837 | 2026-09-09 |
| SEK/USD (FX) | 0,10421 | 2026-09-09 |
| SGD/AED (FX) | 2,90548 | 2026-09-09 |
| SGD/AMD (FX) | 287,988 | 2026-09-09 |
| SGD/AUD (FX) | 1,09592 | 2026-09-09 |
| SGD/AZN (FX) | 1,34477 | 2026-09-09 |
| SGD/BYN (FX) | 2,42169 | 2026-09-09 |
| SGD/CAD (FX) | 1,09207 | 2026-09-09 |
| SGD/CHF (FX) | 0,64092 | 2026-09-09 |
| SGD/CNY (FX) | 5,30707 | 2026-09-09 |
| SGD/EUR (FX) | 0,67998 | 2026-09-09 |
| SGD/GBP (FX) | 0,58392 | 2026-09-09 |
| SGD/GEL (FX) | 2,05702 | 2026-09-09 |
| SGD/HKD (FX) | 6,20352 | 2026-09-09 |
| SGD/ILS (FX) | 2,39051 | 2026-09-09 |
| SGD/INR (FX) | 75,26965 | 2026-09-09 |
| SGD/JPY (FX) | 121,4595 | 2026-09-09 |
| SGD/KGS (FX) | 69,1761 | 2026-09-09 |
| SGD/KZT (FX) | 359,722 | 2026-09-09 |
| SGD/MDL (FX) | 13,662 | 2026-09-09 |
| SGD/NZD (FX) | 1,3549 | 2026-09-09 |
| SGD/QAR (FX) | 2,88355 | 2026-09-09 |
| SGD/RUB (FX) | 67,3031 | 2026-09-09 |
| SGD/SAR (FX) | 2,97056 | 2026-09-09 |
| SGD/TJS (FX) | 7,302 | 2026-09-09 |
| SGD/TMT (FX) | 2,80186 | 2026-09-09 |
| SGD/TRY (FX) | 38,34735 | 2026-09-09 |
| SGD/TWD (FX) | 24,90495 | 2026-09-09 |
| SGD/UAH (FX) | 35,36175 | 2026-09-09 |
| SGD/USD (FX) | 0,79104 | 2026-09-09 |
| SGD/UZS (FX) | 9.354,01 | 2026-09-09 |
| SHP/USD (FX) | 1,35471 | 2026-09-09 |
| SLL/USD (FX) | 0,00005 | 2026-09-09 |
| SOS/USD (FX) | 0,00175 | 2026-09-09 |
| SRD/USD (FX) | 0,02648 | 2026-09-09 |
| STD/USD (FX) | 0,00005 | 2026-09-09 |
| STN/EUR (FX) | 0,04027 | 2026-09-09 |
| STN/USD (FX) | 0,04685 | 2026-09-09 |
| SVC/USD (FX) | 0,11429 | 2026-09-09 |
| SYP/USD (FX) | 0,00827 | 2026-09-09 |
| SZL/USD (FX) | 0,06232 | 2026-09-09 |
| THB/USD (FX) | 0,03036 | 2026-09-09 |
| TJS/AED (FX) | 0,39799 | 2026-09-09 |
| TJS/AMD (FX) | 39,4487 | 2026-09-09 |
| TJS/AUD (FX) | 0,15012 | 2026-09-09 |
| TJS/AZN (FX) | 0,18421 | 2026-09-09 |
| TJS/BYN (FX) | 0,33187 | 2026-09-09 |
| TJS/CAD (FX) | 0,14959 | 2026-09-09 |
| TJS/CHF (FX) | 0,08779 | 2026-09-09 |
| TJS/CNY (FX) | 0,72697 | 2026-09-09 |
| TJS/EUR (FX) | 0,09314 | 2026-09-09 |
| TJS/GBP (FX) | 0,07999 | 2026-09-09 |
| TJS/GEL (FX) | 0,2818 | 2026-09-09 |
| TJS/HKD (FX) | 0,84976 | 2026-09-09 |
| TJS/ILS (FX) | 0,32746 | 2026-09-09 |
| TJS/INR (FX) | 10,30895 | 2026-09-09 |
| TJS/JPY (FX) | 16,6376 | 2026-09-09 |
| TJS/KGS (FX) | 9,47577 | 2026-09-09 |
| TJS/KZT (FX) | 49,27635 | 2026-09-09 |
| TJS/MDL (FX) | 1,87208 | 2026-09-09 |
| TJS/NZD (FX) | 0,18559 | 2026-09-09 |
| TJS/QAR (FX) | 0,39499 | 2026-09-09 |
| TJS/RUB (FX) | 9,21865 | 2026-09-09 |
| TJS/SAR (FX) | 0,40701 | 2026-09-09 |
| TJS/SGD (FX) | 0,13698 | 2026-09-09 |
| TJS/TMT (FX) | 0,38399 | 2026-09-09 |
| TJS/TRY (FX) | 5,25285 | 2026-09-09 |
| TJS/TWD (FX) | 3,41163 | 2026-09-09 |
| TJS/UAH (FX) | 4,84512 | 2026-09-09 |
| TJS/USD (FX) | 0,10836 | 2026-09-09 |
| TJS/UZS (FX) | 1.281,355 | 2026-09-09 |
| TMT/AED (FX) | 1,03815 | 2026-09-09 |
| TMT/AMD (FX) | 102,9001 | 2026-09-09 |
| TMT/AUD (FX) | 0,39158 | 2026-09-09 |
| TMT/AZN (FX) | 0,48049 | 2026-09-09 |
| TMT/BYN (FX) | 0,86613 | 2026-09-09 |
| TMT/CAD (FX) | 0,39021 | 2026-09-09 |
| TMT/CHF (FX) | 0,22901 | 2026-09-09 |
| TMT/CNY (FX) | 1,89625 | 2026-09-09 |
| TMT/EUR (FX) | 0,24296 | 2026-09-09 |
| TMT/GBP (FX) | 0,20864 | 2026-09-09 |
| TMT/GEL (FX) | 0,73513 | 2026-09-09 |
| TMT/HKD (FX) | 2,21656 | 2026-09-09 |
| TMT/ILS (FX) | 0,8542 | 2026-09-09 |
| TMT/INR (FX) | 26,8904 | 2026-09-09 |
| TMT/JPY (FX) | 43,3984 | 2026-09-09 |
| TMT/KGS (FX) | 24,71705 | 2026-09-09 |
| TMT/KZT (FX) | 128,5745 | 2026-09-09 |
| TMT/MDL (FX) | 4,88529 | 2026-09-09 |
| TMT/NZD (FX) | 0,48412 | 2026-09-09 |
| TMT/QAR (FX) | 1,03032 | 2026-09-09 |
| TMT/RUB (FX) | 24,0464 | 2026-09-09 |
| TMT/SAR (FX) | 1,06196 | 2026-09-09 |
| TMT/SGD (FX) | 0,35731 | 2026-09-09 |
| TMT/TJS (FX) | 2,61036 | 2026-09-09 |
| TMT/TRY (FX) | 13,7018 | 2026-09-09 |
| TMT/TWD (FX) | 8,89914 | 2026-09-09 |
| TMT/UAH (FX) | 12,6423 | 2026-09-09 |
| TMT/USD (FX) | 0,28264 | 2026-09-09 |
| TMT/UZS (FX) | 3.342,48 | 2026-09-09 |
| TND/USD (FX) | 0,34555 | 2026-09-09 |
| TOP/USD (FX) | 0,41532 | 2026-09-09 |
| TRY/AED (FX) | 0,07577 | 2026-09-09 |
| TRY/AMD (FX) | 7,50998 | 2026-09-09 |
| TRY/AUD (FX) | 0,02858 | 2026-09-09 |
| TRY/AZN (FX) | 0,03507 | 2026-09-09 |
| TRY/BYN (FX) | 0,06315 | 2026-09-09 |
| TRY/CAD (FX) | 0,02848 | 2026-09-09 |
| TRY/CHF (FX) | 0,01671 | 2026-09-09 |
| TRY/CNY (FX) | 0,13839 | 2026-09-09 |
| TRY/EUR (FX) | 0,01773 | 2026-09-09 |
| TRY/GBP (FX) | 0,01523 | 2026-09-09 |
| TRY/GEL (FX) | 0,05364 | 2026-09-09 |
| TRY/HKD (FX) | 0,16177 | 2026-09-09 |
| TRY/ILS (FX) | 0,06234 | 2026-09-09 |
| TRY/INR (FX) | 1,96255 | 2026-09-09 |
| TRY/JPY (FX) | 3,16736 | 2026-09-09 |
| TRY/KGS (FX) | 1,80394 | 2026-09-09 |
| TRY/KZT (FX) | 9,37853 | 2026-09-09 |
| TRY/MDL (FX) | 0,35627 | 2026-09-09 |
| TRY/NZD (FX) | 0,03533 | 2026-09-09 |
| TRY/QAR (FX) | 0,0752 | 2026-09-09 |
| TRY/RUB (FX) | 1,75499 | 2026-09-09 |
| TRY/SAR (FX) | 0,07746 | 2026-09-09 |
| TRY/SGD (FX) | 0,02608 | 2026-09-09 |
| TRY/TJS (FX) | 0,19042 | 2026-09-09 |
| TRY/TMT (FX) | 0,07306 | 2026-09-09 |
| TRY/TWD (FX) | 0,64948 | 2026-09-09 |
| TRY/UAH (FX) | 0,92214 | 2026-09-09 |
| TRY/USD (FX) | 0,02063 | 2026-09-09 |
| TRY/UZS (FX) | 243,928 | 2026-09-09 |
| TTD/USD (FX) | 0,14738 | 2026-09-09 |
| TWD/AED (FX) | 0,11666 | 2026-09-09 |
| TWD/AMD (FX) | 11,5628 | 2026-09-09 |
| TWD/AUD (FX) | 0,044 | 2026-09-09 |
| TWD/AZN (FX) | 0,05399 | 2026-09-09 |
| TWD/BYN (FX) | 0,09723 | 2026-09-09 |
| TWD/CAD (FX) | 0,04385 | 2026-09-09 |
| TWD/CHF (FX) | 0,02573 | 2026-09-09 |
| TWD/CNY (FX) | 0,21308 | 2026-09-09 |
| TWD/EUR (FX) | 0,0273 | 2026-09-09 |
| TWD/GBP (FX) | 0,02344 | 2026-09-09 |
| TWD/GEL (FX) | 0,08259 | 2026-09-09 |
| TWD/HKD (FX) | 0,24907 | 2026-09-09 |
| TWD/ILS (FX) | 0,09598 | 2026-09-09 |
| TWD/INR (FX) | 3,0222 | 2026-09-09 |
| TWD/JPY (FX) | 4,87663 | 2026-09-09 |
| TWD/KGS (FX) | 2,77744 | 2026-09-09 |
| TWD/KZT (FX) | 14,45045 | 2026-09-09 |
| TWD/MDL (FX) | 0,54854 | 2026-09-09 |
| TWD/NZD (FX) | 0,0544 | 2026-09-09 |
| TWD/QAR (FX) | 0,11578 | 2026-09-09 |
| TWD/RUB (FX) | 2,70207 | 2026-09-09 |
| TWD/SAR (FX) | 0,11927 | 2026-09-09 |
| TWD/SGD (FX) | 0,04015 | 2026-09-09 |
| TWD/TJS (FX) | 0,29318 | 2026-09-09 |
| TWD/TMT (FX) | 0,1125 | 2026-09-09 |
| TWD/TRY (FX) | 1,53966 | 2026-09-09 |
| TWD/UAH (FX) | 1,41979 | 2026-09-09 |
| TWD/USD (FX) | 0,03176 | 2026-09-09 |
| TWD/UZS (FX) | 375,565 | 2026-09-09 |
| TZS/USD (FX) | 0,00038 | 2026-09-09 |
| UAH/AED (FX) | 0,08219 | 2026-09-09 |
| UAH/AMD (FX) | 8,14659 | 2026-09-09 |
| UAH/AUD (FX) | 0,031 | 2026-09-09 |
| UAH/AZN (FX) | 0,03804 | 2026-09-09 |
| UAH/BYN (FX) | 0,06854 | 2026-09-09 |
| UAH/CAD (FX) | 0,03089 | 2026-09-09 |
| UAH/CHF (FX) | 0,01813 | 2026-09-09 |
| UAH/CNY (FX) | 0,15013 | 2026-09-09 |
| UAH/EUR (FX) | 0,01924 | 2026-09-09 |
| UAH/GBP (FX) | 0,01652 | 2026-09-09 |
| UAH/GEL (FX) | 0,05819 | 2026-09-09 |
| UAH/HKD (FX) | 0,17549 | 2026-09-09 |
| UAH/ILS (FX) | 0,06762 | 2026-09-09 |
| UAH/INR (FX) | 2,1293 | 2026-09-09 |
| UAH/JPY (FX) | 3,43585 | 2026-09-09 |
| UAH/KGS (FX) | 1,95685 | 2026-09-09 |
| UAH/KZT (FX) | 10,18399 | 2026-09-09 |
| UAH/MDL (FX) | 0,38663 | 2026-09-09 |
| UAH/NZD (FX) | 0,03833 | 2026-09-09 |
| UAH/QAR (FX) | 0,08157 | 2026-09-09 |
| UAH/RUB (FX) | 1,90375 | 2026-09-09 |
| UAH/SAR (FX) | 0,08406 | 2026-09-09 |
| UAH/SGD (FX) | 0,02829 | 2026-09-09 |
| UAH/TJS (FX) | 0,20661 | 2026-09-09 |
| UAH/TMT (FX) | 0,0793 | 2026-09-09 |
| UAH/TRY (FX) | 1,08477 | 2026-09-09 |
| UAH/TWD (FX) | 0,70456 | 2026-09-09 |
| UAH/USD (FX) | 0,02238 | 2026-09-09 |
| UAH/UZS (FX) | 264,6155 | 2026-09-09 |
| UGX/USD (FX) | 0,00026 | 2026-09-09 |
| UYU/USD (FX) | 0,02487 | 2026-09-09 |
| UZS/AED (FX) | 0,00031 | 2026-09-09 |
| UZS/AMD (FX) | 0,03079 | 2026-09-09 |
| UZS/AUD (FX) | 0,00012 | 2026-09-09 |
| UZS/AZN (FX) | 0,00014 | 2026-09-09 |
| UZS/BYN (FX) | 0,00026 | 2026-09-09 |
| UZS/CAD (FX) | 0,00012 | 2026-09-09 |
| UZS/CHF (FX) | 0,00007 | 2026-09-09 |
| UZS/CNY (FX) | 0,00057 | 2026-09-09 |
| UZS/EUR (FX) | 0,00007 | 2026-09-09 |
| UZS/GBP (FX) | 0,00006 | 2026-09-09 |
| UZS/GEL (FX) | 0,00022 | 2026-09-09 |
| UZS/HKD (FX) | 0,00066 | 2026-09-09 |
| UZS/ILS (FX) | 0,00026 | 2026-09-09 |
| UZS/INR (FX) | 0,00805 | 2026-09-09 |
| UZS/JPY (FX) | 0,01298 | 2026-09-09 |
| UZS/KGS (FX) | 0,0074 | 2026-09-09 |
| UZS/KZT (FX) | 0,03848 | 2026-09-09 |
| UZS/MDL (FX) | 0,00146 | 2026-09-09 |
| UZS/NZD (FX) | 0,00014 | 2026-09-09 |
| UZS/QAR (FX) | 0,00031 | 2026-09-09 |
| UZS/RUB (FX) | 0,00719 | 2026-09-09 |
| UZS/SAR (FX) | 0,00032 | 2026-09-09 |
| UZS/SGD (FX) | 0,00011 | 2026-09-09 |
| UZS/TJS (FX) | 0,00078 | 2026-09-09 |
| UZS/TMT (FX) | 0,0003 | 2026-09-09 |
| UZS/TRY (FX) | 0,0041 | 2026-09-09 |
| UZS/TWD (FX) | 0,00266 | 2026-09-09 |
| UZS/UAH (FX) | 0,00378 | 2026-09-09 |
| UZS/USD (FX) | 0,00008 | 2026-09-09 |
| VES/EUR (FX) | 0,00106 | 2026-09-09 |
| VES/USD (FX) | 0,00123 | 2026-09-09 |
| VND/USD (FX) | 0,00004 | 2026-09-09 |
| VUV/USD (FX) | 0,00847 | 2026-09-09 |
| WST/USD (FX) | 0,3605 | 2026-09-09 |
| XAF/USD (FX) | 0,00177 | 2026-09-09 |
| XCD/USD (FX) | 0,37037 | 2026-09-09 |
| XOF/USD (FX) | 0,00177 | 2026-09-09 |
| XPF/USD (FX) | 0,00975 | 2026-09-09 |
| YER/USD (FX) | 0,00422 | 2026-09-09 |
| ZAR/EUR (FX) | 0,05357 | 2026-09-09 |
| ZAR/GBP (FX) | 0,046 | 2026-09-09 |
| ZAR/USD (FX) | 0,06232 | 2026-09-09 |
| ZMW/USD (FX) | 0,05198 | 2026-09-09 |
| ZWD/USD (FX) | 0,00267 | 2026-09-09 |
| AUD/MXN (FX) | 12,19555 | 2026-09-09 |
| AUD/NOK (FX) | 6,6382 | 2026-09-09 |
| AUD/PLN (FX) | 2,67683 | 2026-09-09 |
| AUD/SEK (FX) | 6,92665 | 2026-09-09 |
| AUD/ZAR (FX) | 11,58175 | 2026-09-09 |
| BHD/EUR (FX) | 2,27999 | 2026-09-09 |
| CAD/MXN (FX) | 12,2389 | 2026-09-09 |
| CAD/NOK (FX) | 6,6626 | 2026-09-09 |
| CAD/PLN (FX) | 2,68635 | 2026-09-09 |
| CAD/SEK (FX) | 6,95118 | 2026-09-09 |
| CAD/ZAR (FX) | 11,6228 | 2026-09-09 |
| CHF/CZK (FX) | 25,7399 | 2026-09-09 |
| CHF/DKK (FX) | 7,93052 | 2026-09-09 |
| CHF/HUF (FX) | 386,424 | 2026-09-09 |
| CHF/MXN (FX) | 20,8531 | 2026-09-09 |
| CHF/NOK (FX) | 11,352 | 2026-09-09 |
| CHF/PLN (FX) | 4,57711 | 2026-09-09 |
| CHF/SEK (FX) | 11,8437 | 2026-09-09 |
| CHF/ZAR (FX) | 19,80335 | 2026-09-09 |
| CZK/RUB (FX) | 4,07966 | 2026-09-09 |
| DKK/JPY (FX) | 23,89705 | 2026-09-09 |
| DKK/RUB (FX) | 13,2409 | 2026-09-09 |
| DKK/SEK (FX) | 1,49343 | 2026-09-09 |
| EUR/BHD (FX) | 0,4386 | 2026-09-09 |
| EUR/BMD (FX) | 1,16329 | 2026-09-09 |
| EUR/IDR (FX) | 20.348,75 | 2026-09-09 |
| EUR/KRW (FX) | 1.558,905 | 2026-09-09 |
| EUR/KYD (FX) | 0,9694 | 2026-09-09 |
| EUR/MYR (FX) | 4,73388 | 2026-09-09 |
| EUR/THB (FX) | 38,31515 | 2026-09-09 |
| EUR/UGX (FX) | 4.400,775 | 2026-09-09 |
| EUR/VND (FX) | 30.137,2 | 2026-09-09 |
| GBP/CZK (FX) | 28,25135 | 2026-09-09 |
| GBP/HUF (FX) | 424,0975 | 2026-09-09 |
| GBP/MXN (FX) | 22,88845 | 2026-09-09 |
| GBP/NOK (FX) | 12,45795 | 2026-09-09 |
| HKD/MXN (FX) | 2,15451 | 2026-09-09 |
| HKD/SEK (FX) | 1,22365 | 2026-09-09 |
| LYD/EUR (FX) | 0,13585 | 2026-09-09 |
| MXN/JPY (FX) | 9,08807 | 2026-09-09 |
| NOK/DKK (FX) | 0,69871 | 2026-09-09 |
| NOK/JPY (FX) | 16,69685 | 2026-09-09 |
| NOK/RUB (FX) | 9,25166 | 2026-09-09 |
| NOK/TRY (FX) | 5,27133 | 2026-09-09 |
| NZD/MXN (FX) | 9,86442 | 2026-09-09 |
| NZD/PLN (FX) | 2,16513 | 2026-09-09 |
| NZD/SEK (FX) | 5,60254 | 2026-09-09 |
| PLN/JPY (FX) | 41,40585 | 2026-09-09 |
| PLN/RUB (FX) | 22,9428 | 2026-09-09 |
| PLN/SEK (FX) | 2,58763 | 2026-09-09 |
| PLN/TRY (FX) | 13,07215 | 2026-09-09 |
| SEK/JPY (FX) | 16,00085 | 2026-09-09 |
| SEK/MXN (FX) | 1,76072 | 2026-09-09 |
| SEK/RUB (FX) | 8,86638 | 2026-09-09 |
| SEK/TRY (FX) | 5,05181 | 2026-09-09 |
| SGD/MXN (FX) | 13,36525 | 2026-09-09 |
| SLE/USD (FX) | 0,04066 | 2026-09-09 |
| USD/LTL (FX) | 2,96806 | 2026-09-09 |
| USD/SLE (FX) | 24,6 | 2026-09-09 |
| XAG/RUB (FX) | 5.724,7 | 2026-09-09 |
| XAU/RUB (FX) | 374.518,5 | 2026-09-09 |
| XPD/RUB (FX) | 114.650 | 2026-09-09 |
| XPT/RUB (FX) | 161.221 | 2026-09-09 |
| ZAR/JPY (FX) | 9,56909 | 2026-09-09 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器