有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,13418 | 2026-09-29 |
| GBP/USD (FX) | 1,32313 | 2026-09-29 |
| USD/JPY (FX) | 157,286 | 2026-09-29 |
| USD/CHF (FX) | 0,83382 | 2026-09-29 |
| USD/CAD (FX) | 1,41901 | 2026-09-29 |
| AUD/USD (FX) | 0,69865 | 2026-09-29 |
| NZD/USD (FX) | 0,56417 | 2026-09-29 |
| USD/CNY (FX) | 6,70463 | 2026-09-29 |
| USD/RUB (FX) | 83,87095 | 2026-09-29 |
| EUR/RUB (FX) | 95,12645 | 2026-09-29 |
| USD/AED (FX) | 3,673 | 2026-09-29 |
| USD/AFN (FX) | 64,6 | 2026-09-29 |
| USD/ALL (FX) | 81,16325 | 2026-09-29 |
| USD/AMD (FX) | 363,2975 | 2026-09-29 |
| USD/ANG (FX) | 1,79 | 2026-09-29 |
| USD/AOA (FX) | 917,5 | 2026-09-29 |
| USD/ARS (FX) | 1.524,915 | 2026-09-29 |
| USD/AUD (FX) | 1,43126 | 2026-09-29 |
| USD/AWG (FX) | 1,8 | 2026-09-29 |
| USD/AZN (FX) | 1,7 | 2026-09-29 |
| USD/BAM (FX) | 1,72434 | 2026-09-29 |
| USD/BBD (FX) | 2 | 2026-09-29 |
| USD/BDT (FX) | 122,974 | 2026-09-29 |
| USD/BGN (FX) | 1,72434 | 2026-09-29 |
| USD/BHD (FX) | 0,37698 | 2026-09-29 |
| USD/BIF (FX) | 2.996,16 | 2026-09-29 |
| USD/BMD (FX) | 1 | 2026-09-29 |
| USD/BND (FX) | 1,27773 | 2026-09-29 |
| USD/BOB (FX) | 12,0389 | 2026-09-29 |
| USD/BRL (FX) | 5,20253 | 2026-09-29 |
| USD/BSD (FX) | 1 | 2026-09-29 |
| USD/BTN (FX) | 95,8864 | 2026-09-29 |
| USD/BWP (FX) | 13,6527 | 2026-09-29 |
| USD/BYN (FX) | 3,01914 | 2026-09-29 |
| USD/BZD (FX) | 2,01332 | 2026-09-29 |
| USD/CDF (FX) | 2.310 | 2026-09-29 |
| USD/CLF (FX) | 0,02416 | 2026-09-29 |
| USD/CLP (FX) | 972,4525 | 2026-09-29 |
| USD/CNH (FX) | 6,70782 | 2026-09-29 |
| USD/COP (FX) | 3.339,25 | 2026-09-29 |
| USD/CRC (FX) | 455,9285 | 2026-09-29 |
| USD/CUC (FX) | 1 | 2026-09-29 |
| USD/CUP (FX) | 23,99946 | 2026-09-29 |
| USD/CVE (FX) | 97,214 | 2026-09-29 |
| USD/CZK (FX) | 21,54235 | 2026-09-29 |
| USD/DJF (FX) | 177,71 | 2026-09-29 |
| USD/DKK (FX) | 6,59112 | 2026-09-29 |
| USD/DOP (FX) | 59,47485 | 2026-09-29 |
| USD/DZD (FX) | 133,8605 | 2026-09-29 |
| USD/EGP (FX) | 52,0729 | 2026-09-29 |
| USD/ERN (FX) | 15 | 2026-09-29 |
| USD/ETB (FX) | 163,1445 | 2026-09-29 |
| USD/EUR (FX) | 0,88164 | 2026-09-29 |
| USD/FJD (FX) | 2,24303 | 2026-09-29 |
| USD/FKP (FX) | 0,75579 | 2026-09-29 |
| USD/GBP (FX) | 0,75579 | 2026-09-29 |
| USD/GEL (FX) | 2,5969 | 2026-09-29 |
| USD/GHS (FX) | 11,6833 | 2026-09-29 |
| USD/GIP (FX) | 0,75579 | 2026-09-29 |
| USD/GMD (FX) | 74,1257 | 2026-09-29 |
| USD/GNF (FX) | 8.796,39 | 2026-09-29 |
| USD/GTQ (FX) | 7,63723 | 2026-09-29 |
| USD/GYD (FX) | 209,2655 | 2026-09-29 |
| USD/HKD (FX) | 7,84677 | 2026-09-29 |
| USD/HNL (FX) | 26,85015 | 2026-09-29 |
| USD/HRK (FX) | 6,64272 | 2026-09-29 |
| USD/HTG (FX) | 130,899 | 2026-09-29 |
| USD/HUF (FX) | 323,488 | 2026-09-29 |
| USD/IDR (FX) | 17.938,4 | 2026-09-29 |
| USD/ILS (FX) | 3,06713 | 2026-09-29 |
| USD/INR (FX) | 95,8864 | 2026-09-29 |
| USD/IQD (FX) | 1.310,305 | 2026-09-29 |
| USD/IRR (FX) | 1.374.850 | 2026-09-29 |
| USD/ISK (FX) | 120,61 | 2026-09-29 |
| USD/JMD (FX) | 158,2995 | 2026-09-29 |
| USD/JOD (FX) | 0,709 | 2026-09-29 |
| USD/KES (FX) | 129,68 | 2026-09-29 |
| USD/KGS (FX) | 87,4483 | 2026-09-29 |
| USD/KHR (FX) | 4.058,1 | 2026-09-29 |
| USD/KMF (FX) | 433,7385 | 2026-09-29 |
| USD/KPW (FX) | 899,99689 | 2026-09-29 |
| USD/KRW (FX) | 1.352,27 | 2026-09-29 |
| USD/KWD (FX) | 0,30867 | 2026-09-29 |
| USD/KYD (FX) | 0,83333 | 2026-09-29 |
| USD/KZT (FX) | 439,313 | 2026-09-29 |
| USD/LAK (FX) | 22.443,05 | 2026-09-29 |
| USD/LBP (FX) | 89.567,35 | 2026-09-29 |
| USD/LKR (FX) | 331,073 | 2026-09-29 |
| USD/LRD (FX) | 171,527 | 2026-09-29 |
| USD/LSL (FX) | 16,39835 | 2026-09-29 |
| USD/LYD (FX) | 6,39739 | 2026-09-29 |
| USD/MAD (FX) | 9,68238 | 2026-09-29 |
| USD/MDL (FX) | 17,7516 | 2026-09-29 |
| USD/MGA (FX) | 4.412,355 | 2026-09-29 |
| USD/MKD (FX) | 54,27505 | 2026-09-29 |
| USD/MMK (FX) | 2.099,6 | 2026-09-29 |
| USD/MNT (FX) | 3.599,17372 | 2026-09-29 |
| USD/MOP (FX) | 8,08217 | 2026-09-29 |
| USD/MRU (FX) | 40,0487 | 2026-09-29 |
| USD/MUR (FX) | 47,61 | 2026-09-29 |
| USD/MVR (FX) | 15,46 | 2026-09-29 |
| USD/MWK (FX) | 1.734,245 | 2026-09-29 |
| USD/MXN (FX) | 18,04745 | 2026-09-29 |
| USD/MYR (FX) | 4,0828 | 2026-09-29 |
| USD/MZN (FX) | 63,83563 | 2026-09-29 |
| USD/NAD (FX) | 16,39835 | 2026-09-29 |
| USD/NGN (FX) | 1.325,03 | 2026-09-29 |
| USD/NIO (FX) | 36,81115 | 2026-09-29 |
| USD/NOK (FX) | 9,59675 | 2026-09-29 |
| USD/NPR (FX) | 153,5215 | 2026-09-29 |
| USD/NZD (FX) | 1,77241 | 2026-09-29 |
| USD/OMR (FX) | 0,3846 | 2026-09-29 |
| USD/PAB (FX) | 1 | 2026-09-29 |
| USD/PEN (FX) | 3,44048 | 2026-09-29 |
| USD/PGK (FX) | 4,52664 | 2026-09-29 |
| USD/PHP (FX) | 62,6435 | 2026-09-29 |
| USD/PKR (FX) | 277,0705 | 2026-09-29 |
| USD/PLN (FX) | 3,8528 | 2026-09-29 |
| USD/PYG (FX) | 5.875,295 | 2026-09-29 |
| USD/QAR (FX) | 3,64582 | 2026-09-29 |
| USD/RON (FX) | 4,65428 | 2026-09-29 |
| USD/RSD (FX) | 103,6215 | 2026-09-29 |
| USD/RWF (FX) | 1.475,775 | 2026-09-29 |
| USD/SAR (FX) | 3,75598 | 2026-09-29 |
| USD/SBD (FX) | 8,0262 | 2026-09-29 |
| USD/SCR (FX) | 14,1847 | 2026-09-29 |
| USD/SDG (FX) | 601,5 | 2026-09-29 |
| USD/SEK (FX) | 9,99015 | 2026-09-29 |
| USD/SGD (FX) | 1,27773 | 2026-09-29 |
| USD/SHP (FX) | 0,75579 | 2026-09-29 |
| USD/SLL (FX) | 19.750 | 2026-09-29 |
| USD/SOS (FX) | 571,651 | 2026-09-29 |
| USD/SRD (FX) | 37,734 | 2026-09-29 |
| USD/STD (FX) | 21.653,45 | 2026-09-29 |
| USD/STN (FX) | 21,65345 | 2026-09-29 |
| USD/SVC (FX) | 8,75 | 2026-09-29 |
| USD/SYP (FX) | 121,57212 | 2026-09-29 |
| USD/SZL (FX) | 16,39835 | 2026-09-29 |
| USD/THB (FX) | 33,5665 | 2026-09-29 |
| USD/TJS (FX) | 9,20794 | 2026-09-29 |
| USD/TMT (FX) | 3,49875 | 2026-09-29 |
| USD/TND (FX) | 2,96602 | 2026-09-29 |
| USD/TOP (FX) | 2,40777 | 2026-09-29 |
| USD/TRY (FX) | 48,9992 | 2026-09-29 |
| USD/TTD (FX) | 6,78465 | 2026-09-29 |
| USD/TWD (FX) | 31,821 | 2026-09-29 |
| USD/TZS (FX) | 2.635,005 | 2026-09-29 |
| USD/UAH (FX) | 44,85655 | 2026-09-29 |
| USD/UGX (FX) | 3.920,23 | 2026-09-29 |
| USD/UYU (FX) | 40,1609 | 2026-09-29 |
| USD/UZS (FX) | 11.822,55 | 2026-09-29 |
| USD/VES (FX) | 856,986 | 2026-09-29 |
| USD/VND (FX) | 25.972,5 | 2026-09-29 |
| USD/VUV (FX) | 118,95911 | 2026-09-29 |
| USD/WST (FX) | 2,77547 | 2026-09-29 |
| USD/XAF (FX) | 578,318 | 2026-09-29 |
| USD/XCD (FX) | 2,7 | 2026-09-29 |
| USD/XOF (FX) | 578,318 | 2026-09-29 |
| USD/XPF (FX) | 105,2075 | 2026-09-29 |
| USD/YER (FX) | 236,6195 | 2026-09-29 |
| USD/ZAR (FX) | 16,39835 | 2026-09-29 |
| USD/ZMW (FX) | 19,5788 | 2026-09-29 |
| USD/ZWD (FX) | 374,8 | 2026-09-29 |
| EUR/AED (FX) | 4,16585 | 2026-09-29 |
| EUR/ALL (FX) | 92,05385 | 2026-09-29 |
| EUR/AMD (FX) | 412,045 | 2026-09-29 |
| EUR/AUD (FX) | 1,62335 | 2026-09-29 |
| EUR/AZN (FX) | 1,92811 | 2026-09-29 |
| EUR/BAM (FX) | 1,95583 | 2026-09-29 |
| EUR/BGN (FX) | 1,95583 | 2026-09-29 |
| EUR/BYN (FX) | 3,42426 | 2026-09-29 |
| EUR/BRL (FX) | 5,90202 | 2026-09-29 |
| EUR/CAD (FX) | 1,60942 | 2026-09-29 |
| EUR/CHF (FX) | 0,94572 | 2026-09-29 |
| EUR/CLP (FX) | 1.102,935 | 2026-09-29 |
| EUR/CNH (FX) | 7,60818 | 2026-09-29 |
| EUR/CNY (FX) | 7,60289 | 2026-09-29 |
| EUR/COP (FX) | 3.787,31 | 2026-09-29 |
| EUR/CZK (FX) | 24,43185 | 2026-09-29 |
| EUR/DKK (FX) | 7,47592 | 2026-09-29 |
| EUR/GBP (FX) | 0,85718 | 2026-09-29 |
| EUR/GEL (FX) | 2,94535 | 2026-09-29 |
| EUR/HKD (FX) | 8,89901 | 2026-09-29 |
| EUR/HUF (FX) | 366,8995 | 2026-09-29 |
| EUR/ILS (FX) | 3,47874 | 2026-09-29 |
| EUR/INR (FX) | 108,7475 | 2026-09-29 |
| EUR/ISK (FX) | 136,822 | 2026-09-29 |
| EUR/JPY (FX) | 178,3865 | 2026-09-29 |
| EUR/KGS (FX) | 99,18215 | 2026-09-29 |
| EUR/KZT (FX) | 498,2435 | 2026-09-29 |
| EUR/MDL (FX) | 20,13355 | 2026-09-29 |
| EUR/MKD (FX) | 61,55775 | 2026-09-29 |
| EUR/MRU (FX) | 45,42245 | 2026-09-29 |
| EUR/MXN (FX) | 20,47045 | 2026-09-29 |
| EUR/NOK (FX) | 10,8841 | 2026-09-29 |
| EUR/NZD (FX) | 2,01035 | 2026-09-29 |
| EUR/PLN (FX) | 4,37 | 2026-09-29 |
| EUR/QAR (FX) | 4,13502 | 2026-09-29 |
| EUR/RON (FX) | 5,27961 | 2026-09-29 |
| EUR/RSD (FX) | 117,5445 | 2026-09-29 |
| EUR/SAR (FX) | 4,25991 | 2026-09-29 |
| EUR/SEK (FX) | 11,3315 | 2026-09-29 |
| EUR/SGD (FX) | 1,44922 | 2026-09-29 |
| EUR/STN (FX) | 24,5589 | 2026-09-29 |
| EUR/TJS (FX) | 10,4435 | 2026-09-29 |
| EUR/TMT (FX) | 3,96822 | 2026-09-29 |
| EUR/TRY (FX) | 55,5739 | 2026-09-29 |
| EUR/TWD (FX) | 36,0982 | 2026-09-29 |
| EUR/UAH (FX) | 50,8755 | 2026-09-29 |
| EUR/UZS (FX) | 13.408,95 | 2026-09-29 |
| EUR/VES (FX) | 971,976 | 2026-09-29 |
| EUR/XAG (FX) | 0,0184504 | 2026-09-29 |
| EUR/ZAR (FX) | 18,59915 | 2026-09-29 |
| EUR/XAU (FX) | 0,0002712 | 2026-09-29 |
| GBP/AED (FX) | 4,85984 | 2026-09-29 |
| GBP/AMD (FX) | 480,688 | 2026-09-29 |
| GBP/AUD (FX) | 1,89385 | 2026-09-29 |
| GBP/AZN (FX) | 2,24932 | 2026-09-29 |
| GBP/BYN (FX) | 3,99471 | 2026-09-29 |
| GBP/CAD (FX) | 1,87753 | 2026-09-29 |
| GBP/CHF (FX) | 1,10324 | 2026-09-29 |
| GBP/CNY (FX) | 8,86947 | 2026-09-29 |
| GBP/DKK (FX) | 8,72143 | 2026-09-29 |
| GBP/EUR (FX) | 1,16663 | 2026-09-29 |
| GBP/GEL (FX) | 3,43602 | 2026-09-29 |
| GBP/HKD (FX) | 10,38225 | 2026-09-29 |
| GBP/ILS (FX) | 4,05826 | 2026-09-29 |
| GBP/INR (FX) | 126,864 | 2026-09-29 |
| GBP/JPY (FX) | 208,1155 | 2026-09-29 |
| GBP/KGS (FX) | 115,705 | 2026-09-29 |
| GBP/KZT (FX) | 581,247 | 2026-09-29 |
| GBP/MDL (FX) | 23,48765 | 2026-09-29 |
| GBP/NZD (FX) | 2,34526 | 2026-09-29 |
| GBP/PLN (FX) | 5,09774 | 2026-09-29 |
| GBP/QAR (FX) | 4,82388 | 2026-09-29 |
| GBP/RUB (FX) | 110,9735 | 2026-09-29 |
| GBP/SAR (FX) | 4,96958 | 2026-09-29 |
| GBP/SEK (FX) | 13,2194 | 2026-09-29 |
| GBP/SGD (FX) | 1,69065 | 2026-09-29 |
| GBP/TJS (FX) | 12,1833 | 2026-09-29 |
| GBP/TMT (FX) | 4,62929 | 2026-09-29 |
| GBP/TRY (FX) | 64,83205 | 2026-09-29 |
| GBP/TWD (FX) | 42,1119 | 2026-09-29 |
| GBP/UAH (FX) | 59,3509 | 2026-09-29 |
| GBP/UZS (FX) | 15.642,8 | 2026-09-29 |
| GBP/ZAR (FX) | 21,6976 | 2026-09-29 |
| AUD/AED (FX) | 2,56613 | 2026-09-29 |
| AUD/AMD (FX) | 253,816 | 2026-09-29 |
| AUD/AZN (FX) | 1,1877 | 2026-09-29 |
| AUD/BYN (FX) | 2,10932 | 2026-09-29 |
| AUD/CAD (FX) | 0,99138 | 2026-09-29 |
| AUD/CHF (FX) | 0,58257 | 2026-09-29 |
| AUD/CNY (FX) | 4,68328 | 2026-09-29 |
| AUD/EUR (FX) | 0,61601 | 2026-09-29 |
| AUD/GBP (FX) | 0,52803 | 2026-09-29 |
| AUD/GEL (FX) | 1,81431 | 2026-09-29 |
| AUD/HKD (FX) | 5,48208 | 2026-09-29 |
| AUD/ILS (FX) | 2,14284 | 2026-09-29 |
| AUD/INR (FX) | 66,9736 | 2026-09-29 |
| AUD/JPY (FX) | 109,888 | 2026-09-29 |
| AUD/KGS (FX) | 61,0953 | 2026-09-29 |
| AUD/KZT (FX) | 307,0435 | 2026-09-29 |
| AUD/MDL (FX) | 12,4021 | 2026-09-29 |
| AUD/NZD (FX) | 1,23839 | 2026-09-29 |
| AUD/QAR (FX) | 2,54714 | 2026-09-29 |
| AUD/RUB (FX) | 58,59705 | 2026-09-29 |
| AUD/SAR (FX) | 2,62411 | 2026-09-29 |
| AUD/SGD (FX) | 0,8927 | 2026-09-29 |
| AUD/TJS (FX) | 6,4331 | 2026-09-29 |
| AUD/TMT (FX) | 2,44439 | 2026-09-29 |
| AUD/TRY (FX) | 34,233 | 2026-09-29 |
| AUD/TWD (FX) | 22,2373 | 2026-09-29 |
| AUD/UAH (FX) | 31,3389 | 2026-09-29 |
| AUD/UZS (FX) | 8.259,81 | 2026-09-29 |
| NZD/AED (FX) | 2,07217 | 2026-09-29 |
| NZD/AMD (FX) | 204,9615 | 2026-09-29 |
| NZD/AUD (FX) | 0,8075 | 2026-09-29 |
| NZD/AZN (FX) | 0,95909 | 2026-09-29 |
| NZD/BYN (FX) | 1,70332 | 2026-09-29 |
| NZD/CAD (FX) | 0,80056 | 2026-09-29 |
| NZD/CHF (FX) | 0,47044 | 2026-09-29 |
| NZD/CNY (FX) | 3,78201 | 2026-09-29 |
| NZD/EUR (FX) | 0,49743 | 2026-09-29 |
| NZD/GBP (FX) | 0,42639 | 2026-09-29 |
| NZD/GEL (FX) | 1,46509 | 2026-09-29 |
| NZD/HKD (FX) | 4,42689 | 2026-09-29 |
| NZD/ILS (FX) | 1,73039 | 2026-09-29 |
| NZD/INR (FX) | 54,0755 | 2026-09-29 |
| NZD/JPY (FX) | 88,7369 | 2026-09-29 |
| NZD/KGS (FX) | 49,3357 | 2026-09-29 |
| NZD/KZT (FX) | 247,8395 | 2026-09-29 |
| NZD/MDL (FX) | 10,01496 | 2026-09-29 |
| NZD/QAR (FX) | 2,05687 | 2026-09-29 |
| NZD/RUB (FX) | 47,24775 | 2026-09-29 |
| NZD/SAR (FX) | 2,11899 | 2026-09-29 |
| NZD/SGD (FX) | 0,72088 | 2026-09-29 |
| NZD/TJS (FX) | 5,19455 | 2026-09-29 |
| NZD/TMT (FX) | 1,9739 | 2026-09-29 |
| NZD/TRY (FX) | 27,64385 | 2026-09-29 |
| NZD/TWD (FX) | 17,95925 | 2026-09-29 |
| NZD/UAH (FX) | 25,3068 | 2026-09-29 |
| NZD/UZS (FX) | 6.669,975 | 2026-09-29 |
| JPY/AED (FX) | 0,02335 | 2026-09-29 |
| JPY/AMD (FX) | 2,30977 | 2026-09-29 |
| JPY/AUD (FX) | 0,0091 | 2026-09-29 |
| JPY/AZN (FX) | 0,01081 | 2026-09-29 |
| JPY/BYN (FX) | 0,0192 | 2026-09-29 |
| JPY/CAD (FX) | 0,00902 | 2026-09-29 |
| JPY/CHF (FX) | 0,0053 | 2026-09-29 |
| JPY/CNY (FX) | 0,04263 | 2026-09-29 |
| JPY/EUR (FX) | 0,00561 | 2026-09-29 |
| JPY/GBP (FX) | 0,00481 | 2026-09-29 |
| JPY/GEL (FX) | 0,01651 | 2026-09-29 |
| JPY/HKD (FX) | 0,04989 | 2026-09-29 |
| JPY/ILS (FX) | 0,0195 | 2026-09-29 |
| JPY/INR (FX) | 0,60939 | 2026-09-29 |
| JPY/KGS (FX) | 0,55598 | 2026-09-29 |
| JPY/KZT (FX) | 2,79303 | 2026-09-29 |
| JPY/MDL (FX) | 0,11286 | 2026-09-29 |
| JPY/NZD (FX) | 0,01127 | 2026-09-29 |
| JPY/QAR (FX) | 0,02318 | 2026-09-29 |
| JPY/RUB (FX) | 0,53324 | 2026-09-29 |
| JPY/SAR (FX) | 0,02388 | 2026-09-29 |
| JPY/SGD (FX) | 0,00812 | 2026-09-29 |
| JPY/TJS (FX) | 0,05854 | 2026-09-29 |
| JPY/TMT (FX) | 0,02224 | 2026-09-29 |
| JPY/TRY (FX) | 0,31153 | 2026-09-29 |
| JPY/TWD (FX) | 0,20235 | 2026-09-29 |
| JPY/UAH (FX) | 0,28519 | 2026-09-29 |
| JPY/USD (FX) | 0,00636 | 2026-09-29 |
| JPY/UZS (FX) | 75,1654 | 2026-09-29 |
| CNY/AED (FX) | 0,54792 | 2026-09-29 |
| CNY/AMD (FX) | 54,195 | 2026-09-29 |
| CNY/AUD (FX) | 0,21352 | 2026-09-29 |
| CNY/AZN (FX) | 0,2536 | 2026-09-29 |
| CNY/BYN (FX) | 0,45038 | 2026-09-29 |
| CNY/CAD (FX) | 0,21168 | 2026-09-29 |
| CNY/CHF (FX) | 0,12439 | 2026-09-29 |
| CNY/EUR (FX) | 0,13153 | 2026-09-29 |
| CNY/GBP (FX) | 0,11274 | 2026-09-29 |
| CNY/GEL (FX) | 0,38739 | 2026-09-29 |
| CNY/HKD (FX) | 1,17054 | 2026-09-29 |
| CNY/ILS (FX) | 0,45754 | 2026-09-29 |
| CNY/INR (FX) | 14,30045 | 2026-09-29 |
| CNY/JPY (FX) | 23,4634 | 2026-09-29 |
| CNY/KGS (FX) | 13,0451 | 2026-09-29 |
| CNY/KZT (FX) | 65,53325 | 2026-09-29 |
| CNY/MDL (FX) | 2,64811 | 2026-09-29 |
| CNY/NZD (FX) | 0,26442 | 2026-09-29 |
| CNY/QAR (FX) | 0,54387 | 2026-09-29 |
| CNY/RUB (FX) | 12,51165 | 2026-09-29 |
| CNY/SAR (FX) | 0,56026 | 2026-09-29 |
| CNY/SGD (FX) | 0,19061 | 2026-09-29 |
| CNY/TJS (FX) | 1,3736 | 2026-09-29 |
| CNY/TMT (FX) | 0,52193 | 2026-09-29 |
| CNY/TRY (FX) | 7,30947 | 2026-09-29 |
| CNY/TWD (FX) | 4,74767 | 2026-09-29 |
| CNY/UAH (FX) | 6,6915 | 2026-09-29 |
| CNY/USD (FX) | 0,14918 | 2026-09-29 |
| CNY/UZS (FX) | 1.763,635 | 2026-09-29 |
| CHF/AED (FX) | 4,40485 | 2026-09-29 |
| CHF/AMD (FX) | 435,6845 | 2026-09-29 |
| CHF/AUD (FX) | 1,71654 | 2026-09-29 |
| CHF/AZN (FX) | 2,03872 | 2026-09-29 |
| CHF/BYN (FX) | 3,62072 | 2026-09-29 |
| CHF/CAD (FX) | 1,70175 | 2026-09-29 |
| CHF/CNY (FX) | 8,0392 | 2026-09-29 |
| CHF/EUR (FX) | 1,0574 | 2026-09-29 |
| CHF/GBP (FX) | 0,90642 | 2026-09-29 |
| CHF/GEL (FX) | 3,11433 | 2026-09-29 |
| CHF/HKD (FX) | 9,41019 | 2026-09-29 |
| CHF/ILS (FX) | 3,67826 | 2026-09-29 |
| CHF/INR (FX) | 114,964 | 2026-09-29 |
| CHF/JPY (FX) | 188,6155 | 2026-09-29 |
| CHF/KGS (FX) | 104,8725 | 2026-09-29 |
| CHF/KZT (FX) | 526,8355 | 2026-09-29 |
| CHF/MDL (FX) | 21,28865 | 2026-09-29 |
| CHF/NZD (FX) | 2,12569 | 2026-09-29 |
| CHF/QAR (FX) | 4,37225 | 2026-09-29 |
| CHF/RUB (FX) | 100,584 | 2026-09-29 |
| CHF/SAR (FX) | 4,50404 | 2026-09-29 |
| CHF/SGD (FX) | 1,53236 | 2026-09-29 |
| CHF/TJS (FX) | 11,04265 | 2026-09-29 |
| CHF/TMT (FX) | 4,19589 | 2026-09-29 |
| CHF/TRY (FX) | 58,76225 | 2026-09-29 |
| CHF/TWD (FX) | 38,16745 | 2026-09-29 |
| CHF/UAH (FX) | 53,7943 | 2026-09-29 |
| CHF/USD (FX) | 1,19925 | 2026-09-29 |
| CHF/UZS (FX) | 14.178,25 | 2026-09-29 |
| CAD/AED (FX) | 2,58843 | 2026-09-29 |
| CAD/AMD (FX) | 256,022 | 2026-09-29 |
| CAD/AUD (FX) | 1,00869 | 2026-09-29 |
| CAD/AZN (FX) | 1,19802 | 2026-09-29 |
| CAD/BYN (FX) | 2,12765 | 2026-09-29 |
| CAD/CHF (FX) | 0,58763 | 2026-09-29 |
| CAD/CNY (FX) | 4,72409 | 2026-09-29 |
| CAD/EUR (FX) | 0,62135 | 2026-09-29 |
| CAD/GBP (FX) | 0,53262 | 2026-09-29 |
| CAD/GEL (FX) | 1,83008 | 2026-09-29 |
| CAD/HKD (FX) | 5,52972 | 2026-09-29 |
| CAD/ILS (FX) | 2,16146 | 2026-09-29 |
| CAD/INR (FX) | 67,5564 | 2026-09-29 |
| CAD/JPY (FX) | 110,843 | 2026-09-29 |
| CAD/KGS (FX) | 61,6263 | 2026-09-29 |
| CAD/KZT (FX) | 309,5845 | 2026-09-29 |
| CAD/MDL (FX) | 12,50985 | 2026-09-29 |
| CAD/NZD (FX) | 1,24912 | 2026-09-29 |
| CAD/QAR (FX) | 2,56927 | 2026-09-29 |
| CAD/RUB (FX) | 59,1063 | 2026-09-29 |
| CAD/SAR (FX) | 2,64672 | 2026-09-29 |
| CAD/SGD (FX) | 0,90046 | 2026-09-29 |
| CAD/TJS (FX) | 6,489 | 2026-09-29 |
| CAD/TMT (FX) | 2,46564 | 2026-09-29 |
| CAD/TRY (FX) | 34,53055 | 2026-09-29 |
| CAD/TWD (FX) | 22,4284 | 2026-09-29 |
| CAD/UAH (FX) | 31,6112 | 2026-09-29 |
| CAD/USD (FX) | 0,70472 | 2026-09-29 |
| CAD/UZS (FX) | 8.331,575 | 2026-09-29 |
| RUB/AED (FX) | 0,0438 | 2026-09-29 |
| RUB/AMD (FX) | 4,33173 | 2026-09-29 |
| RUB/AUD (FX) | 0,01707 | 2026-09-29 |
| RUB/AZN (FX) | 0,02027 | 2026-09-29 |
| RUB/BYN (FX) | 0,036 | 2026-09-29 |
| RUB/CAD (FX) | 0,01692 | 2026-09-29 |
| RUB/CHF (FX) | 0,00994 | 2026-09-29 |
| RUB/CNY (FX) | 0,07993 | 2026-09-29 |
| RUB/EUR (FX) | 0,01051 | 2026-09-29 |
| RUB/GBP (FX) | 0,00901 | 2026-09-29 |
| RUB/GEL (FX) | 0,03096 | 2026-09-29 |
| RUB/HKD (FX) | 0,09356 | 2026-09-29 |
| RUB/ILS (FX) | 0,03657 | 2026-09-29 |
| RUB/INR (FX) | 1,1431 | 2026-09-29 |
| RUB/IRR (FX) | 16.392,85 | 2026-09-29 |
| RUB/JPY (FX) | 1,87539 | 2026-09-29 |
| RUB/KGS (FX) | 1,04268 | 2026-09-29 |
| RUB/KZT (FX) | 5,23858 | 2026-09-29 |
| RUB/MDL (FX) | 0,21166 | 2026-09-29 |
| RUB/NZD (FX) | 0,02113 | 2026-09-29 |
| RUB/QAR (FX) | 0,04347 | 2026-09-29 |
| RUB/SAR (FX) | 0,04478 | 2026-09-29 |
| RUB/SGD (FX) | 0,01523 | 2026-09-29 |
| RUB/TJS (FX) | 0,10979 | 2026-09-29 |
| RUB/TMT (FX) | 0,04172 | 2026-09-29 |
| RUB/TRY (FX) | 0,58424 | 2026-09-29 |
| RUB/TWD (FX) | 0,37941 | 2026-09-29 |
| RUB/UAH (FX) | 0,53484 | 2026-09-29 |
| RUB/USD (FX) | 0,01192 | 2026-09-29 |
| RUB/UZS (FX) | 140,965 | 2026-09-29 |
| AED/AMD (FX) | 98,9103 | 2026-09-29 |
| AED/AUD (FX) | 0,38969 | 2026-09-29 |
| AED/AZN (FX) | 0,46284 | 2026-09-29 |
| AED/BYN (FX) | 0,82198 | 2026-09-29 |
| AED/CAD (FX) | 0,38634 | 2026-09-29 |
| AED/CHF (FX) | 0,22702 | 2026-09-29 |
| AED/CNY (FX) | 1,82504 | 2026-09-29 |
| AED/EUR (FX) | 0,24005 | 2026-09-29 |
| AED/GBP (FX) | 0,20577 | 2026-09-29 |
| AED/GEL (FX) | 0,70702 | 2026-09-29 |
| AED/HKD (FX) | 2,13633 | 2026-09-29 |
| AED/ILS (FX) | 0,83505 | 2026-09-29 |
| AED/INR (FX) | 26,09915 | 2026-09-29 |
| AED/JPY (FX) | 42,8226 | 2026-09-29 |
| AED/KGS (FX) | 23,80845 | 2026-09-29 |
| AED/KZT (FX) | 119,6525 | 2026-09-29 |
| AED/MDL (FX) | 4,83301 | 2026-09-29 |
| AED/NZD (FX) | 0,48258 | 2026-09-29 |
| AED/QAR (FX) | 0,9926 | 2026-09-29 |
| AED/RUB (FX) | 22,83485 | 2026-09-29 |
| AED/SAR (FX) | 1,0226 | 2026-09-29 |
| AED/SGD (FX) | 0,34788 | 2026-09-29 |
| AED/TJS (FX) | 2,50693 | 2026-09-29 |
| AED/TMT (FX) | 0,95256 | 2026-09-29 |
| AED/TRY (FX) | 13,3404 | 2026-09-29 |
| AED/TWD (FX) | 8,66572 | 2026-09-29 |
| AED/UAH (FX) | 12,2125 | 2026-09-29 |
| AED/USD (FX) | 0,27226 | 2026-09-29 |
| AED/UZS (FX) | 3.218,785 | 2026-09-29 |
| AFN/USD (FX) | 0,01549 | 2026-09-29 |
| ALL/EUR (FX) | 0,01086 | 2026-09-29 |
| ALL/USD (FX) | 0,01232 | 2026-09-29 |
| AMD/AED (FX) | 0,01011 | 2026-09-29 |
| AMD/AUD (FX) | 0,00394 | 2026-09-29 |
| AMD/AZN (FX) | 0,00468 | 2026-09-29 |
| AMD/BYN (FX) | 0,00831 | 2026-09-29 |
| AMD/CAD (FX) | 0,00391 | 2026-09-29 |
| AMD/CHF (FX) | 0,0023 | 2026-09-29 |
| AMD/CNY (FX) | 0,01845 | 2026-09-29 |
| AMD/EUR (FX) | 0,00243 | 2026-09-29 |
| AMD/GBP (FX) | 0,00208 | 2026-09-29 |
| AMD/GEL (FX) | 0,00715 | 2026-09-29 |
| AMD/HKD (FX) | 0,0216 | 2026-09-29 |
| AMD/ILS (FX) | 0,00844 | 2026-09-29 |
| AMD/INR (FX) | 0,26387 | 2026-09-29 |
| AMD/JPY (FX) | 0,43294 | 2026-09-29 |
| AMD/KGS (FX) | 0,24071 | 2026-09-29 |
| AMD/KZT (FX) | 1,20973 | 2026-09-29 |
| AMD/MDL (FX) | 0,04886 | 2026-09-29 |
| AMD/NZD (FX) | 0,00488 | 2026-09-29 |
| AMD/QAR (FX) | 0,01004 | 2026-09-29 |
| AMD/RUB (FX) | 0,23087 | 2026-09-29 |
| AMD/SAR (FX) | 0,01034 | 2026-09-29 |
| AMD/SGD (FX) | 0,00352 | 2026-09-29 |
| AMD/TJS (FX) | 0,02535 | 2026-09-29 |
| AMD/TMT (FX) | 0,00963 | 2026-09-29 |
| AMD/TRY (FX) | 0,13487 | 2026-09-29 |
| AMD/TWD (FX) | 0,08761 | 2026-09-29 |
| AMD/UAH (FX) | 0,12347 | 2026-09-29 |
| AMD/USD (FX) | 0,00275 | 2026-09-29 |
| AMD/UZS (FX) | 32,5435 | 2026-09-29 |
| ANG/USD (FX) | 0,55866 | 2026-09-29 |
| AOA/USD (FX) | 0,00109 | 2026-09-29 |
| ARS/USD (FX) | 0,00066 | 2026-09-29 |
| AWG/USD (FX) | 0,55557 | 2026-09-29 |
| AZN/AED (FX) | 2,16059 | 2026-09-29 |
| AZN/AMD (FX) | 213,7045 | 2026-09-29 |
| AZN/AUD (FX) | 0,84197 | 2026-09-29 |
| AZN/BYN (FX) | 1,77596 | 2026-09-29 |
| AZN/CAD (FX) | 0,83471 | 2026-09-29 |
| AZN/CHF (FX) | 0,4905 | 2026-09-29 |
| AZN/CNY (FX) | 3,94316 | 2026-09-29 |
| AZN/EUR (FX) | 0,51864 | 2026-09-29 |
| AZN/GBP (FX) | 0,44458 | 2026-09-29 |
| AZN/GEL (FX) | 1,52759 | 2026-09-29 |
| AZN/HKD (FX) | 4,61572 | 2026-09-29 |
| AZN/ILS (FX) | 1,80419 | 2026-09-29 |
| AZN/INR (FX) | 56,38945 | 2026-09-29 |
| AZN/JPY (FX) | 92,52205 | 2026-09-29 |
| AZN/KGS (FX) | 51,4402 | 2026-09-29 |
| AZN/KZT (FX) | 258,5195 | 2026-09-29 |
| AZN/MDL (FX) | 10,44215 | 2026-09-29 |
| AZN/NZD (FX) | 1,04266 | 2026-09-29 |
| AZN/QAR (FX) | 2,1446 | 2026-09-29 |
| AZN/RUB (FX) | 49,33675 | 2026-09-29 |
| AZN/SAR (FX) | 2,20941 | 2026-09-29 |
| AZN/SGD (FX) | 0,75163 | 2026-09-29 |
| AZN/TJS (FX) | 5,41644 | 2026-09-29 |
| AZN/TMT (FX) | 2,05809 | 2026-09-29 |
| AZN/TRY (FX) | 28,82305 | 2026-09-29 |
| AZN/TWD (FX) | 18,72305 | 2026-09-29 |
| AZN/UAH (FX) | 26,3862 | 2026-09-29 |
| AZN/USD (FX) | 0,58824 | 2026-09-29 |
| AZN/UZS (FX) | 6.954,45 | 2026-09-29 |
| BAM/EUR (FX) | 0,51129 | 2026-09-29 |
| BAM/USD (FX) | 0,5799 | 2026-09-29 |
| BBD/USD (FX) | 0,5 | 2026-09-29 |
| BDT/USD (FX) | 0,00813 | 2026-09-29 |
| BGN/USD (FX) | 0,5799 | 2026-09-29 |
| BHD/USD (FX) | 2,65268 | 2026-09-29 |
| BIF/USD (FX) | 0,00033 | 2026-09-29 |
| BMD/USD (FX) | 1 | 2026-09-29 |
| BND/USD (FX) | 0,78262 | 2026-09-29 |
| BOB/USD (FX) | 0,08309 | 2026-09-29 |
| BRL/USD (FX) | 0,19215 | 2026-09-29 |
| BSD/USD (FX) | 1 | 2026-09-29 |
| BTN/USD (FX) | 0,01043 | 2026-09-29 |
| BWP/USD (FX) | 0,07327 | 2026-09-29 |
| BYN/AED (FX) | 1,2177 | 2026-09-29 |
| BYN/AMD (FX) | 120,4485 | 2026-09-29 |
| BYN/AUD (FX) | 0,47454 | 2026-09-29 |
| BYN/AZN (FX) | 0,5636 | 2026-09-29 |
| BYN/CAD (FX) | 0,47045 | 2026-09-29 |
| BYN/CHF (FX) | 0,27645 | 2026-09-29 |
| BYN/CNY (FX) | 2,22249 | 2026-09-29 |
| BYN/EUR (FX) | 0,29231 | 2026-09-29 |
| BYN/GBP (FX) | 0,25057 | 2026-09-29 |
| BYN/GEL (FX) | 0,86112 | 2026-09-29 |
| BYN/HKD (FX) | 2,60144 | 2026-09-29 |
| BYN/ILS (FX) | 1,01691 | 2026-09-29 |
| BYN/INR (FX) | 31,78115 | 2026-09-29 |
| BYN/JPY (FX) | 52,1458 | 2026-09-29 |
| BYN/KGS (FX) | 28,99185 | 2026-09-29 |
| BYN/KZT (FX) | 145,734 | 2026-09-29 |
| BYN/MDL (FX) | 5,88937 | 2026-09-29 |
| BYN/NZD (FX) | 0,58765 | 2026-09-29 |
| BYN/QAR (FX) | 1,20939 | 2026-09-29 |
| BYN/RUB (FX) | 27,80645 | 2026-09-29 |
| BYN/SAR (FX) | 1,24579 | 2026-09-29 |
| BYN/SGD (FX) | 0,42362 | 2026-09-29 |
| BYN/TJS (FX) | 3,05417 | 2026-09-29 |
| BYN/TMT (FX) | 1,16072 | 2026-09-29 |
| BYN/TRY (FX) | 16,24485 | 2026-09-29 |
| BYN/TWD (FX) | 10,5516 | 2026-09-29 |
| BYN/UAH (FX) | 14,87945 | 2026-09-29 |
| BYN/USD (FX) | 0,33153 | 2026-09-29 |
| BYN/UZS (FX) | 3.923,25 | 2026-09-29 |
| BZD/USD (FX) | 0,49698 | 2026-09-29 |
| CDF/USD (FX) | 0,00043 | 2026-09-29 |
| CLF/USD (FX) | 41,3907 | 2026-09-29 |
| CLP/EUR (FX) | 0,00091 | 2026-09-29 |
| CLP/USD (FX) | 0,00103 | 2026-09-29 |
| CNH/USD (FX) | 0,14907 | 2026-09-29 |
| COP/EUR (FX) | 0,00026 | 2026-09-29 |
| COP/USD (FX) | 0,0003 | 2026-09-29 |
| CRC/USD (FX) | 0,00219 | 2026-09-29 |
| CUC/USD (FX) | 1 | 2026-09-29 |
| CUP/USD (FX) | 0,04167 | 2026-09-29 |
| CVE/USD (FX) | 0,01029 | 2026-09-29 |
| CZK/EUR (FX) | 0,04093 | 2026-09-29 |
| CZK/USD (FX) | 0,04642 | 2026-09-29 |
| DJF/USD (FX) | 0,00563 | 2026-09-29 |
| DKK/EUR (FX) | 0,13376 | 2026-09-29 |
| DKK/GBP (FX) | 0,11466 | 2026-09-29 |
| DKK/USD (FX) | 0,15171 | 2026-09-29 |
| DOP/USD (FX) | 0,01682 | 2026-09-29 |
| DZD/USD (FX) | 0,00747 | 2026-09-29 |
| EGP/USD (FX) | 0,0192 | 2026-09-29 |
| ERN/USD (FX) | 0,06667 | 2026-09-29 |
| ETB/USD (FX) | 0,00613 | 2026-09-29 |
| FJD/USD (FX) | 0,44584 | 2026-09-29 |
| FKP/USD (FX) | 1,32313 | 2026-09-29 |
| GEL/AED (FX) | 1,41444 | 2026-09-29 |
| GEL/AMD (FX) | 139,9035 | 2026-09-29 |
| GEL/AUD (FX) | 0,5512 | 2026-09-29 |
| GEL/AZN (FX) | 0,65466 | 2026-09-29 |
| GEL/BYN (FX) | 1,16288 | 2026-09-29 |
| GEL/CAD (FX) | 0,54645 | 2026-09-29 |
| GEL/CHF (FX) | 0,32111 | 2026-09-29 |
| GEL/CNY (FX) | 2,58144 | 2026-09-29 |
| GEL/EUR (FX) | 0,33953 | 2026-09-29 |
| GEL/GBP (FX) | 0,29105 | 2026-09-29 |
| GEL/HKD (FX) | 3,02171 | 2026-09-29 |
| GEL/ILS (FX) | 1,18116 | 2026-09-29 |
| GEL/INR (FX) | 36,9235 | 2026-09-29 |
| GEL/JPY (FX) | 60,5701 | 2026-09-29 |
| GEL/KGS (FX) | 33,6756 | 2026-09-29 |
| GEL/KZT (FX) | 169,19 | 2026-09-29 |
| GEL/MDL (FX) | 6,83702 | 2026-09-29 |
| GEL/NZD (FX) | 0,68258 | 2026-09-29 |
| GEL/QAR (FX) | 1,40414 | 2026-09-29 |
| GEL/RUB (FX) | 32,2986 | 2026-09-29 |
| GEL/SAR (FX) | 1,44653 | 2026-09-29 |
| GEL/SGD (FX) | 0,49206 | 2026-09-29 |
| GEL/TJS (FX) | 3,54626 | 2026-09-29 |
| GEL/TMT (FX) | 1,34753 | 2026-09-29 |
| GEL/TRY (FX) | 18,8692 | 2026-09-29 |
| GEL/TWD (FX) | 12,25655 | 2026-09-29 |
| GEL/UAH (FX) | 17,27585 | 2026-09-29 |
| GEL/USD (FX) | 0,38509 | 2026-09-29 |
| GEL/UZS (FX) | 4.553,68 | 2026-09-29 |
| GHS/USD (FX) | 0,08551 | 2026-09-29 |
| GIP/USD (FX) | 1,32313 | 2026-09-29 |
| GMD/USD (FX) | 0,01349 | 2026-09-29 |
| GNF/USD (FX) | 0,00011 | 2026-09-29 |
| GTQ/USD (FX) | 0,13099 | 2026-09-29 |
| GYD/USD (FX) | 0,00478 | 2026-09-29 |
| HKD/AED (FX) | 0,46808 | 2026-09-29 |
| HKD/AMD (FX) | 46,29925 | 2026-09-29 |
| HKD/AUD (FX) | 0,18241 | 2026-09-29 |
| HKD/AZN (FX) | 0,21665 | 2026-09-29 |
| HKD/BYN (FX) | 0,38476 | 2026-09-29 |
| HKD/CAD (FX) | 0,18084 | 2026-09-29 |
| HKD/CHF (FX) | 0,10627 | 2026-09-29 |
| HKD/CNY (FX) | 0,8543 | 2026-09-29 |
| HKD/EUR (FX) | 0,11237 | 2026-09-29 |
| HKD/GBP (FX) | 0,09632 | 2026-09-29 |
| HKD/GEL (FX) | 0,33095 | 2026-09-29 |
| HKD/ILS (FX) | 0,39087 | 2026-09-29 |
| HKD/INR (FX) | 12,21695 | 2026-09-29 |
| HKD/JPY (FX) | 20,045 | 2026-09-29 |
| HKD/KGS (FX) | 11,14455 | 2026-09-29 |
| HKD/KZT (FX) | 55,9862 | 2026-09-29 |
| HKD/MDL (FX) | 2,2623 | 2026-09-29 |
| HKD/NZD (FX) | 0,22589 | 2026-09-29 |
| HKD/QAR (FX) | 0,46463 | 2026-09-29 |
| HKD/RUB (FX) | 10,68885 | 2026-09-29 |
| HKD/SAR (FX) | 0,47865 | 2026-09-29 |
| HKD/SGD (FX) | 0,16284 | 2026-09-29 |
| HKD/TJS (FX) | 1,17348 | 2026-09-29 |
| HKD/TMT (FX) | 0,44589 | 2026-09-29 |
| HKD/TRY (FX) | 6,24454 | 2026-09-29 |
| HKD/TWD (FX) | 4,05618 | 2026-09-29 |
| HKD/UAH (FX) | 5,7166 | 2026-09-29 |
| HKD/USD (FX) | 0,12744 | 2026-09-29 |
| HKD/UZS (FX) | 1.506,69 | 2026-09-29 |
| HNL/USD (FX) | 0,03726 | 2026-09-29 |
| HRK/USD (FX) | 0,15053 | 2026-09-29 |
| HTG/USD (FX) | 0,00764 | 2026-09-29 |
| HUF/EUR (FX) | 0,00273 | 2026-09-29 |
| HUF/USD (FX) | 0,00309 | 2026-09-29 |
| IDR/USD (FX) | 0,00006 | 2026-09-29 |
| ILS/AED (FX) | 1,19753 | 2026-09-29 |
| ILS/AMD (FX) | 118,4515 | 2026-09-29 |
| ILS/AUD (FX) | 0,46668 | 2026-09-29 |
| ILS/AZN (FX) | 0,55428 | 2026-09-29 |
| ILS/BYN (FX) | 0,98443 | 2026-09-29 |
| ILS/CAD (FX) | 0,46266 | 2026-09-29 |
| ILS/CHF (FX) | 0,27187 | 2026-09-29 |
| ILS/CNY (FX) | 2,18561 | 2026-09-29 |
| ILS/EUR (FX) | 0,28747 | 2026-09-29 |
| ILS/GBP (FX) | 0,24642 | 2026-09-29 |
| ILS/GEL (FX) | 0,84671 | 2026-09-29 |
| ILS/HKD (FX) | 2,55838 | 2026-09-29 |
| ILS/INR (FX) | 31,2556 | 2026-09-29 |
| ILS/JPY (FX) | 51,28265 | 2026-09-29 |
| ILS/KGS (FX) | 28,512 | 2026-09-29 |
| ILS/KZT (FX) | 143,2385 | 2026-09-29 |
| ILS/MDL (FX) | 5,78805 | 2026-09-29 |
| ILS/NZD (FX) | 0,57792 | 2026-09-29 |
| ILS/QAR (FX) | 1,18874 | 2026-09-29 |
| ILS/RUB (FX) | 27,34615 | 2026-09-29 |
| ILS/SAR (FX) | 1,22461 | 2026-09-29 |
| ILS/SGD (FX) | 0,41661 | 2026-09-29 |
| ILS/TJS (FX) | 3,00228 | 2026-09-29 |
| ILS/TMT (FX) | 1,14079 | 2026-09-29 |
| ILS/TRY (FX) | 15,9759 | 2026-09-29 |
| ILS/TWD (FX) | 10,3772 | 2026-09-29 |
| ILS/UAH (FX) | 14,6257 | 2026-09-29 |
| ILS/USD (FX) | 0,32604 | 2026-09-29 |
| ILS/UZS (FX) | 3.854,89 | 2026-09-29 |
| INR/AED (FX) | 0,03831 | 2026-09-29 |
| INR/AMD (FX) | 3,78976 | 2026-09-29 |
| INR/AUD (FX) | 0,01493 | 2026-09-29 |
| INR/AZN (FX) | 0,01773 | 2026-09-29 |
| INR/BYN (FX) | 0,03149 | 2026-09-29 |
| INR/CAD (FX) | 0,0148 | 2026-09-29 |
| INR/CHF (FX) | 0,0087 | 2026-09-29 |
| INR/CNY (FX) | 0,06993 | 2026-09-29 |
| INR/EUR (FX) | 0,0092 | 2026-09-29 |
| INR/GBP (FX) | 0,00788 | 2026-09-29 |
| INR/GEL (FX) | 0,02709 | 2026-09-29 |
| INR/HKD (FX) | 0,08185 | 2026-09-29 |
| INR/ILS (FX) | 0,03199 | 2026-09-29 |
| INR/JPY (FX) | 1,64076 | 2026-09-29 |
| INR/KGS (FX) | 0,91222 | 2026-09-29 |
| INR/KZT (FX) | 4,58267 | 2026-09-29 |
| INR/MDL (FX) | 0,18518 | 2026-09-29 |
| INR/NZD (FX) | 0,01849 | 2026-09-29 |
| INR/QAR (FX) | 0,03803 | 2026-09-29 |
| INR/RUB (FX) | 0,87492 | 2026-09-29 |
| INR/SAR (FX) | 0,03918 | 2026-09-29 |
| INR/SGD (FX) | 0,01333 | 2026-09-29 |
| INR/TJS (FX) | 0,09605 | 2026-09-29 |
| INR/TMT (FX) | 0,0365 | 2026-09-29 |
| INR/TRY (FX) | 0,51114 | 2026-09-29 |
| INR/TWD (FX) | 0,33201 | 2026-09-29 |
| INR/UAH (FX) | 0,46792 | 2026-09-29 |
| INR/USD (FX) | 0,01043 | 2026-09-29 |
| INR/UZS (FX) | 123,328 | 2026-09-29 |
| IQD/USD (FX) | 0,00076 | 2026-09-29 |
| IRR/RUB (FX) | 0,00006 | 2026-09-29 |
| IRR/USD (FX) | 0,0000007274 | 2026-09-29 |
| ISK/EUR (FX) | 0,00731 | 2026-09-29 |
| ISK/USD (FX) | 0,00829 | 2026-09-29 |
| JMD/USD (FX) | 0,00632 | 2026-09-29 |
| JOD/USD (FX) | 1,41044 | 2026-09-29 |
| KES/USD (FX) | 0,00771 | 2026-09-29 |
| KGS/AED (FX) | 0,042 | 2026-09-29 |
| KGS/AMD (FX) | 4,15443 | 2026-09-29 |
| KGS/AUD (FX) | 0,01637 | 2026-09-29 |
| KGS/AZN (FX) | 0,01944 | 2026-09-29 |
| KGS/BYN (FX) | 0,03452 | 2026-09-29 |
| KGS/CAD (FX) | 0,01623 | 2026-09-29 |
| KGS/CHF (FX) | 0,00954 | 2026-09-29 |
| KGS/CNY (FX) | 0,07667 | 2026-09-29 |
| KGS/EUR (FX) | 0,01008 | 2026-09-29 |
| KGS/GBP (FX) | 0,00864 | 2026-09-29 |
| KGS/GEL (FX) | 0,0297 | 2026-09-29 |
| KGS/HKD (FX) | 0,08973 | 2026-09-29 |
| KGS/ILS (FX) | 0,03507 | 2026-09-29 |
| KGS/INR (FX) | 1,09607 | 2026-09-29 |
| KGS/JPY (FX) | 1,79864 | 2026-09-29 |
| KGS/KZT (FX) | 5,02363 | 2026-09-29 |
| KGS/MDL (FX) | 0,203 | 2026-09-29 |
| KGS/NZD (FX) | 0,02027 | 2026-09-29 |
| KGS/QAR (FX) | 0,04169 | 2026-09-29 |
| KGS/RUB (FX) | 0,95911 | 2026-09-29 |
| KGS/SAR (FX) | 0,04295 | 2026-09-29 |
| KGS/SGD (FX) | 0,01461 | 2026-09-29 |
| KGS/TJS (FX) | 0,1053 | 2026-09-29 |
| KGS/TMT (FX) | 0,04001 | 2026-09-29 |
| KGS/TRY (FX) | 0,56032 | 2026-09-29 |
| KGS/TWD (FX) | 0,36394 | 2026-09-29 |
| KGS/UAH (FX) | 0,51295 | 2026-09-29 |
| KGS/USD (FX) | 0,01144 | 2026-09-29 |
| KGS/UZS (FX) | 135,195 | 2026-09-29 |
| KHR/USD (FX) | 0,00025 | 2026-09-29 |
| KMF/USD (FX) | 0,00231 | 2026-09-29 |
| KPW/USD (FX) | 0,00111 | 2026-09-29 |
| KRW/USD (FX) | 0,00074 | 2026-09-29 |
| KWD/USD (FX) | 3,23972 | 2026-09-29 |
| KYD/USD (FX) | 1,2 | 2026-09-29 |
| KZT/AED (FX) | 0,00836 | 2026-09-29 |
| KZT/AMD (FX) | 0,82726 | 2026-09-29 |
| KZT/AUD (FX) | 0,00326 | 2026-09-29 |
| KZT/AZN (FX) | 0,00387 | 2026-09-29 |
| KZT/BYN (FX) | 0,00688 | 2026-09-29 |
| KZT/CAD (FX) | 0,00323 | 2026-09-29 |
| KZT/CHF (FX) | 0,0019 | 2026-09-29 |
| KZT/CNY (FX) | 0,01527 | 2026-09-29 |
| KZT/EUR (FX) | 0,00201 | 2026-09-29 |
| KZT/GBP (FX) | 0,00172 | 2026-09-29 |
| KZT/GEL (FX) | 0,00591 | 2026-09-29 |
| KZT/HKD (FX) | 0,01787 | 2026-09-29 |
| KZT/ILS (FX) | 0,00698 | 2026-09-29 |
| KZT/INR (FX) | 0,21825 | 2026-09-29 |
| KZT/JPY (FX) | 0,35815 | 2026-09-29 |
| KZT/KGS (FX) | 0,19912 | 2026-09-29 |
| KZT/MDL (FX) | 0,04044 | 2026-09-29 |
| KZT/NZD (FX) | 0,00404 | 2026-09-29 |
| KZT/QAR (FX) | 0,0083 | 2026-09-29 |
| KZT/RUB (FX) | 0,19098 | 2026-09-29 |
| KZT/SAR (FX) | 0,00855 | 2026-09-29 |
| KZT/SGD (FX) | 0,00291 | 2026-09-29 |
| KZT/TJS (FX) | 0,02097 | 2026-09-29 |
| KZT/TMT (FX) | 0,00797 | 2026-09-29 |
| KZT/TRY (FX) | 0,11157 | 2026-09-29 |
| KZT/TWD (FX) | 0,07247 | 2026-09-29 |
| KZT/UAH (FX) | 0,10217 | 2026-09-29 |
| KZT/USD (FX) | 0,00228 | 2026-09-29 |
| KZT/UZS (FX) | 26,93535 | 2026-09-29 |
| LAK/USD (FX) | 0,00004 | 2026-09-29 |
| LBP/USD (FX) | 0,00001 | 2026-09-29 |
| LKR/USD (FX) | 0,00302 | 2026-09-29 |
| LRD/USD (FX) | 0,00583 | 2026-09-29 |
| LSL/USD (FX) | 0,06098 | 2026-09-29 |
| LYD/USD (FX) | 0,15632 | 2026-09-29 |
| MAD/USD (FX) | 0,1033 | 2026-09-29 |
| MDL/AED (FX) | 0,20702 | 2026-09-29 |
| MDL/AMD (FX) | 20,477 | 2026-09-29 |
| MDL/AUD (FX) | 0,08067 | 2026-09-29 |
| MDL/AZN (FX) | 0,09582 | 2026-09-29 |
| MDL/BYN (FX) | 0,17029 | 2026-09-29 |
| MDL/CAD (FX) | 0,07998 | 2026-09-29 |
| MDL/CHF (FX) | 0,047 | 2026-09-29 |
| MDL/CNY (FX) | 0,37789 | 2026-09-29 |
| MDL/EUR (FX) | 0,04969 | 2026-09-29 |
| MDL/GBP (FX) | 0,0426 | 2026-09-29 |
| MDL/GEL (FX) | 0,14639 | 2026-09-29 |
| MDL/HKD (FX) | 0,44226 | 2026-09-29 |
| MDL/ILS (FX) | 0,17288 | 2026-09-29 |
| MDL/INR (FX) | 5,40288 | 2026-09-29 |
| MDL/JPY (FX) | 8,86519 | 2026-09-29 |
| MDL/KGS (FX) | 4,92884 | 2026-09-29 |
| MDL/KZT (FX) | 24,7706 | 2026-09-29 |
| MDL/NZD (FX) | 0,0999 | 2026-09-29 |
| MDL/QAR (FX) | 0,20558 | 2026-09-29 |
| MDL/RUB (FX) | 4,7273 | 2026-09-29 |
| MDL/SAR (FX) | 0,21177 | 2026-09-29 |
| MDL/SGD (FX) | 0,07202 | 2026-09-29 |
| MDL/TJS (FX) | 0,51914 | 2026-09-29 |
| MDL/TMT (FX) | 0,1973 | 2026-09-29 |
| MDL/TRY (FX) | 2,76174 | 2026-09-29 |
| MDL/TWD (FX) | 1,79424 | 2026-09-29 |
| MDL/UAH (FX) | 2,52928 | 2026-09-29 |
| MDL/USD (FX) | 0,05636 | 2026-09-29 |
| MDL/UZS (FX) | 666,827 | 2026-09-29 |
| MGA/USD (FX) | 0,00023 | 2026-09-29 |
| MKD/EUR (FX) | 0,01625 | 2026-09-29 |
| MKD/USD (FX) | 0,01843 | 2026-09-29 |
| MMK/USD (FX) | 0,00048 | 2026-09-29 |
| MNT/USD (FX) | 0,00028 | 2026-09-29 |
| MOP/USD (FX) | 0,12373 | 2026-09-29 |
| MRU/EUR (FX) | 0,02202 | 2026-09-29 |
| MRU/USD (FX) | 0,02498 | 2026-09-29 |
| MUR/USD (FX) | 0,02101 | 2026-09-29 |
| MVR/USD (FX) | 0,06469 | 2026-09-29 |
| MWK/USD (FX) | 0,00058 | 2026-09-29 |
| MXN/EUR (FX) | 0,04885 | 2026-09-29 |
| MXN/USD (FX) | 0,05541 | 2026-09-29 |
| MYR/USD (FX) | 0,24493 | 2026-09-29 |
| MZN/USD (FX) | 0,01567 | 2026-09-29 |
| NAD/USD (FX) | 0,06098 | 2026-09-29 |
| NGN/USD (FX) | 0,00075 | 2026-09-29 |
| NIO/USD (FX) | 0,02718 | 2026-09-29 |
| NOK/EUR (FX) | 0,09188 | 2026-09-29 |
| NOK/SEK (FX) | 1,04112 | 2026-09-29 |
| NOK/USD (FX) | 0,10421 | 2026-09-29 |
| NPR/USD (FX) | 0,00652 | 2026-09-29 |
| OMR/USD (FX) | 2,60013 | 2026-09-29 |
| PAB/USD (FX) | 1 | 2026-09-29 |
| PEN/USD (FX) | 0,29073 | 2026-09-29 |
| PGK/USD (FX) | 0,22094 | 2026-09-29 |
| PHP/USD (FX) | 0,01596 | 2026-09-29 |
| PKR/USD (FX) | 0,00361 | 2026-09-29 |
| PLN/EUR (FX) | 0,22883 | 2026-09-29 |
| PLN/GBP (FX) | 0,19617 | 2026-09-29 |
| PLN/USD (FX) | 0,25953 | 2026-09-29 |
| PYG/USD (FX) | 0,00017 | 2026-09-29 |
| QAR/AED (FX) | 1,00781 | 2026-09-29 |
| QAR/AMD (FX) | 99,68355 | 2026-09-29 |
| QAR/AUD (FX) | 0,39272 | 2026-09-29 |
| QAR/AZN (FX) | 0,46645 | 2026-09-29 |
| QAR/BYN (FX) | 0,82886 | 2026-09-29 |
| QAR/CAD (FX) | 0,38934 | 2026-09-29 |
| QAR/CHF (FX) | 0,22878 | 2026-09-29 |
| QAR/CNY (FX) | 1,83944 | 2026-09-29 |
| QAR/EUR (FX) | 0,2419 | 2026-09-29 |
| QAR/GBP (FX) | 0,20737 | 2026-09-29 |
| QAR/GEL (FX) | 0,71262 | 2026-09-29 |
| QAR/HKD (FX) | 2,153 | 2026-09-29 |
| QAR/ILS (FX) | 0,84159 | 2026-09-29 |
| QAR/INR (FX) | 26,305 | 2026-09-29 |
| QAR/JPY (FX) | 43,15635 | 2026-09-29 |
| QAR/KGS (FX) | 23,9941 | 2026-09-29 |
| QAR/KZT (FX) | 120,5895 | 2026-09-29 |
| QAR/MDL (FX) | 4,87276 | 2026-09-29 |
| QAR/NZD (FX) | 0,48631 | 2026-09-29 |
| QAR/RUB (FX) | 23,01205 | 2026-09-29 |
| QAR/SAR (FX) | 1,03084 | 2026-09-29 |
| QAR/SGD (FX) | 0,35058 | 2026-09-29 |
| QAR/TJS (FX) | 2,5272 | 2026-09-29 |
| QAR/TMT (FX) | 0,96037 | 2026-09-29 |
| QAR/TRY (FX) | 13,44445 | 2026-09-29 |
| QAR/TWD (FX) | 8,73111 | 2026-09-29 |
| QAR/UAH (FX) | 12,3118 | 2026-09-29 |
| QAR/USD (FX) | 0,27438 | 2026-09-29 |
| QAR/UZS (FX) | 3.245,72 | 2026-09-29 |
| RON/USD (FX) | 0,21485 | 2026-09-29 |
| RSD/EUR (FX) | 0,00851 | 2026-09-29 |
| RSD/USD (FX) | 0,00965 | 2026-09-29 |
| RWF/USD (FX) | 0,00068 | 2026-09-29 |
| SAR/AED (FX) | 0,97816 | 2026-09-29 |
| SAR/AMD (FX) | 96,75055 | 2026-09-29 |
| SAR/AUD (FX) | 0,38116 | 2026-09-29 |
| SAR/AZN (FX) | 0,45272 | 2026-09-29 |
| SAR/BYN (FX) | 0,8044 | 2026-09-29 |
| SAR/CAD (FX) | 0,37788 | 2026-09-29 |
| SAR/CHF (FX) | 0,22205 | 2026-09-29 |
| SAR/CNY (FX) | 1,78533 | 2026-09-29 |
| SAR/EUR (FX) | 0,23479 | 2026-09-29 |
| SAR/GBP (FX) | 0,20127 | 2026-09-29 |
| SAR/GEL (FX) | 0,69164 | 2026-09-29 |
| SAR/HKD (FX) | 2,08966 | 2026-09-29 |
| SAR/ILS (FX) | 0,81682 | 2026-09-29 |
| SAR/INR (FX) | 25,5311 | 2026-09-29 |
| SAR/JPY (FX) | 41,88665 | 2026-09-29 |
| SAR/KGS (FX) | 23,28815 | 2026-09-29 |
| SAR/KZT (FX) | 117,035 | 2026-09-29 |
| SAR/MDL (FX) | 4,72906 | 2026-09-29 |
| SAR/NZD (FX) | 0,47201 | 2026-09-29 |
| SAR/QAR (FX) | 0,97118 | 2026-09-29 |
| SAR/RUB (FX) | 22,335 | 2026-09-29 |
| SAR/SGD (FX) | 0,34027 | 2026-09-29 |
| SAR/TJS (FX) | 2,45273 | 2026-09-29 |
| SAR/TMT (FX) | 0,93205 | 2026-09-29 |
| SAR/TRY (FX) | 13,0489 | 2026-09-29 |
| SAR/TWD (FX) | 8,47422 | 2026-09-29 |
| SAR/UAH (FX) | 11,9489 | 2026-09-29 |
| SAR/USD (FX) | 0,26631 | 2026-09-29 |
| SAR/UZS (FX) | 3.149,925 | 2026-09-29 |
| SBD/USD (FX) | 0,1246 | 2026-09-29 |
| SCR/USD (FX) | 0,07059 | 2026-09-29 |
| SDG/USD (FX) | 0,00166 | 2026-09-29 |
| SEK/EUR (FX) | 0,08825 | 2026-09-29 |
| SEK/GBP (FX) | 0,07565 | 2026-09-29 |
| SEK/NOK (FX) | 0,96062 | 2026-09-29 |
| SEK/USD (FX) | 0,1001 | 2026-09-29 |
| SGD/AED (FX) | 2,87467 | 2026-09-29 |
| SGD/AMD (FX) | 284,3305 | 2026-09-29 |
| SGD/AUD (FX) | 1,12018 | 2026-09-29 |
| SGD/AZN (FX) | 1,33049 | 2026-09-29 |
| SGD/BYN (FX) | 2,36291 | 2026-09-29 |
| SGD/CAD (FX) | 1,11057 | 2026-09-29 |
| SGD/CHF (FX) | 0,65257 | 2026-09-29 |
| SGD/CNY (FX) | 5,24683 | 2026-09-29 |
| SGD/EUR (FX) | 0,69001 | 2026-09-29 |
| SGD/GBP (FX) | 0,59151 | 2026-09-29 |
| SGD/GEL (FX) | 2,03243 | 2026-09-29 |
| SGD/HKD (FX) | 6,14118 | 2026-09-29 |
| SGD/ILS (FX) | 2,40049 | 2026-09-29 |
| SGD/INR (FX) | 75,0321 | 2026-09-29 |
| SGD/JPY (FX) | 123,0985 | 2026-09-29 |
| SGD/KGS (FX) | 68,44035 | 2026-09-29 |
| SGD/KZT (FX) | 343,824 | 2026-09-29 |
| SGD/MDL (FX) | 13,89315 | 2026-09-29 |
| SGD/NZD (FX) | 1,38716 | 2026-09-29 |
| SGD/QAR (FX) | 2,85336 | 2026-09-29 |
| SGD/RUB (FX) | 65,54585 | 2026-09-29 |
| SGD/SAR (FX) | 2,93962 | 2026-09-29 |
| SGD/TJS (FX) | 7,2065 | 2026-09-29 |
| SGD/TMT (FX) | 2,73826 | 2026-09-29 |
| SGD/TRY (FX) | 38,3486 | 2026-09-29 |
| SGD/TWD (FX) | 24,90175 | 2026-09-29 |
| SGD/UAH (FX) | 35,1065 | 2026-09-29 |
| SGD/USD (FX) | 0,78264 | 2026-09-29 |
| SGD/UZS (FX) | 9.252,825 | 2026-09-29 |
| SHP/USD (FX) | 1,32313 | 2026-09-29 |
| SLL/USD (FX) | 0,00005 | 2026-09-29 |
| SOS/USD (FX) | 0,00176 | 2026-09-29 |
| SRD/USD (FX) | 0,0265 | 2026-09-29 |
| STD/USD (FX) | 0,00005 | 2026-09-29 |
| STN/EUR (FX) | 0,04072 | 2026-09-29 |
| STN/USD (FX) | 0,04618 | 2026-09-29 |
| SVC/USD (FX) | 0,11429 | 2026-09-29 |
| SYP/USD (FX) | 0,00823 | 2026-09-29 |
| SZL/USD (FX) | 0,06098 | 2026-09-29 |
| THB/USD (FX) | 0,02979 | 2026-09-29 |
| TJS/AED (FX) | 0,39899 | 2026-09-29 |
| TJS/AMD (FX) | 39,46495 | 2026-09-29 |
| TJS/AUD (FX) | 0,15548 | 2026-09-29 |
| TJS/AZN (FX) | 0,18467 | 2026-09-29 |
| TJS/BYN (FX) | 0,32812 | 2026-09-29 |
| TJS/CAD (FX) | 0,15414 | 2026-09-29 |
| TJS/CHF (FX) | 0,09058 | 2026-09-29 |
| TJS/CNY (FX) | 0,72831 | 2026-09-29 |
| TJS/EUR (FX) | 0,09577 | 2026-09-29 |
| TJS/GBP (FX) | 0,0821 | 2026-09-29 |
| TJS/GEL (FX) | 0,28212 | 2026-09-29 |
| TJS/HKD (FX) | 0,85238 | 2026-09-29 |
| TJS/ILS (FX) | 0,33319 | 2026-09-29 |
| TJS/INR (FX) | 10,41605 | 2026-09-29 |
| TJS/JPY (FX) | 17,0857 | 2026-09-29 |
| TJS/KGS (FX) | 9,49934 | 2026-09-29 |
| TJS/KZT (FX) | 47,73495 | 2026-09-29 |
| TJS/MDL (FX) | 1,92902 | 2026-09-29 |
| TJS/NZD (FX) | 0,19253 | 2026-09-29 |
| TJS/QAR (FX) | 0,39615 | 2026-09-29 |
| TJS/RUB (FX) | 9,11075 | 2026-09-29 |
| TJS/SAR (FX) | 0,4081 | 2026-09-29 |
| TJS/SGD (FX) | 0,1388 | 2026-09-29 |
| TJS/TMT (FX) | 0,38019 | 2026-09-29 |
| TJS/TRY (FX) | 5,32269 | 2026-09-29 |
| TJS/TWD (FX) | 3,45668 | 2026-09-29 |
| TJS/UAH (FX) | 4,87402 | 2026-09-29 |
| TJS/USD (FX) | 0,10863 | 2026-09-29 |
| TJS/UZS (FX) | 1.284,875 | 2026-09-29 |
| TMT/AED (FX) | 1,05031 | 2026-09-29 |
| TMT/AMD (FX) | 103,888 | 2026-09-29 |
| TMT/AUD (FX) | 0,40927 | 2026-09-29 |
| TMT/AZN (FX) | 0,48612 | 2026-09-29 |
| TMT/BYN (FX) | 0,86391 | 2026-09-29 |
| TMT/CAD (FX) | 0,40577 | 2026-09-29 |
| TMT/CHF (FX) | 0,23843 | 2026-09-29 |
| TMT/CNY (FX) | 1,91721 | 2026-09-29 |
| TMT/EUR (FX) | 0,25211 | 2026-09-29 |
| TMT/GBP (FX) | 0,21612 | 2026-09-29 |
| TMT/GEL (FX) | 0,74269 | 2026-09-29 |
| TMT/HKD (FX) | 2,2438 | 2026-09-29 |
| TMT/ILS (FX) | 0,87709 | 2026-09-29 |
| TMT/INR (FX) | 27,41915 | 2026-09-29 |
| TMT/JPY (FX) | 44,97635 | 2026-09-29 |
| TMT/KGS (FX) | 25,00605 | 2026-09-29 |
| TMT/KZT (FX) | 125,6715 | 2026-09-29 |
| TMT/MDL (FX) | 5,07867 | 2026-09-29 |
| TMT/NZD (FX) | 0,50683 | 2026-09-29 |
| TMT/QAR (FX) | 1,04295 | 2026-09-29 |
| TMT/RUB (FX) | 23,98315 | 2026-09-29 |
| TMT/SAR (FX) | 1,07439 | 2026-09-29 |
| TMT/SGD (FX) | 0,36537 | 2026-09-29 |
| TMT/TJS (FX) | 2,63392 | 2026-09-29 |
| TMT/TRY (FX) | 14,01145 | 2026-09-29 |
| TMT/TWD (FX) | 9,09937 | 2026-09-29 |
| TMT/UAH (FX) | 12,8318 | 2026-09-29 |
| TMT/USD (FX) | 0,28595 | 2026-09-29 |
| TMT/UZS (FX) | 3.382,96 | 2026-09-29 |
| TND/USD (FX) | 0,33724 | 2026-09-29 |
| TOP/USD (FX) | 0,41532 | 2026-09-29 |
| TRY/AED (FX) | 0,07496 | 2026-09-29 |
| TRY/AMD (FX) | 7,41436 | 2026-09-29 |
| TRY/AUD (FX) | 0,02921 | 2026-09-29 |
| TRY/AZN (FX) | 0,03469 | 2026-09-29 |
| TRY/BYN (FX) | 0,06162 | 2026-09-29 |
| TRY/CAD (FX) | 0,02896 | 2026-09-29 |
| TRY/CHF (FX) | 0,01702 | 2026-09-29 |
| TRY/CNY (FX) | 0,13683 | 2026-09-29 |
| TRY/EUR (FX) | 0,01799 | 2026-09-29 |
| TRY/GBP (FX) | 0,01542 | 2026-09-29 |
| TRY/GEL (FX) | 0,053 | 2026-09-29 |
| TRY/HKD (FX) | 0,16014 | 2026-09-29 |
| TRY/ILS (FX) | 0,0626 | 2026-09-29 |
| TRY/INR (FX) | 1,9569 | 2026-09-29 |
| TRY/JPY (FX) | 3,20998 | 2026-09-29 |
| TRY/KGS (FX) | 1,78469 | 2026-09-29 |
| TRY/KZT (FX) | 8,96574 | 2026-09-29 |
| TRY/MDL (FX) | 0,36228 | 2026-09-29 |
| TRY/NZD (FX) | 0,03617 | 2026-09-29 |
| TRY/QAR (FX) | 0,07441 | 2026-09-29 |
| TRY/RUB (FX) | 1,71168 | 2026-09-29 |
| TRY/SAR (FX) | 0,07665 | 2026-09-29 |
| TRY/SGD (FX) | 0,02608 | 2026-09-29 |
| TRY/TJS (FX) | 0,18792 | 2026-09-29 |
| TRY/TMT (FX) | 0,0714 | 2026-09-29 |
| TRY/TWD (FX) | 0,64942 | 2026-09-29 |
| TRY/UAH (FX) | 0,91546 | 2026-09-29 |
| TRY/USD (FX) | 0,02041 | 2026-09-29 |
| TRY/UZS (FX) | 241,2815 | 2026-09-29 |
| TTD/USD (FX) | 0,14745 | 2026-09-29 |
| TWD/AED (FX) | 0,11543 | 2026-09-29 |
| TWD/AMD (FX) | 11,41695 | 2026-09-29 |
| TWD/AUD (FX) | 0,04498 | 2026-09-29 |
| TWD/AZN (FX) | 0,05342 | 2026-09-29 |
| TWD/BYN (FX) | 0,09488 | 2026-09-29 |
| TWD/CAD (FX) | 0,04459 | 2026-09-29 |
| TWD/CHF (FX) | 0,0262 | 2026-09-29 |
| TWD/CNY (FX) | 0,2107 | 2026-09-29 |
| TWD/EUR (FX) | 0,02771 | 2026-09-29 |
| TWD/GBP (FX) | 0,02375 | 2026-09-29 |
| TWD/GEL (FX) | 0,08161 | 2026-09-29 |
| TWD/HKD (FX) | 0,24659 | 2026-09-29 |
| TWD/ILS (FX) | 0,09639 | 2026-09-29 |
| TWD/INR (FX) | 3,01331 | 2026-09-29 |
| TWD/JPY (FX) | 4,94284 | 2026-09-29 |
| TWD/KGS (FX) | 2,74814 | 2026-09-29 |
| TWD/KZT (FX) | 13,80585 | 2026-09-29 |
| TWD/MDL (FX) | 0,55786 | 2026-09-29 |
| TWD/NZD (FX) | 0,0557 | 2026-09-29 |
| TWD/QAR (FX) | 0,11457 | 2026-09-29 |
| TWD/RUB (FX) | 2,63571 | 2026-09-29 |
| TWD/SAR (FX) | 0,11804 | 2026-09-29 |
| TWD/SGD (FX) | 0,04015 | 2026-09-29 |
| TWD/TJS (FX) | 0,28937 | 2026-09-29 |
| TWD/TMT (FX) | 0,10995 | 2026-09-29 |
| TWD/TRY (FX) | 1,53984 | 2026-09-29 |
| TWD/UAH (FX) | 1,40967 | 2026-09-29 |
| TWD/USD (FX) | 0,03143 | 2026-09-29 |
| TWD/UZS (FX) | 371,5385 | 2026-09-29 |
| TZS/USD (FX) | 0,00038 | 2026-09-29 |
| UAH/AED (FX) | 0,08191 | 2026-09-29 |
| UAH/AMD (FX) | 8,10183 | 2026-09-29 |
| UAH/AUD (FX) | 0,03192 | 2026-09-29 |
| UAH/AZN (FX) | 0,03791 | 2026-09-29 |
| UAH/BYN (FX) | 0,06736 | 2026-09-29 |
| UAH/CAD (FX) | 0,03164 | 2026-09-29 |
| UAH/CHF (FX) | 0,01859 | 2026-09-29 |
| UAH/CNY (FX) | 0,14952 | 2026-09-29 |
| UAH/EUR (FX) | 0,01966 | 2026-09-29 |
| UAH/GBP (FX) | 0,01685 | 2026-09-29 |
| UAH/GEL (FX) | 0,05792 | 2026-09-29 |
| UAH/HKD (FX) | 0,17499 | 2026-09-29 |
| UAH/ILS (FX) | 0,0684 | 2026-09-29 |
| UAH/INR (FX) | 2,13832 | 2026-09-29 |
| UAH/JPY (FX) | 3,50754 | 2026-09-29 |
| UAH/KGS (FX) | 1,95013 | 2026-09-29 |
| UAH/KZT (FX) | 9,79994 | 2026-09-29 |
| UAH/MDL (FX) | 0,39603 | 2026-09-29 |
| UAH/NZD (FX) | 0,03953 | 2026-09-29 |
| UAH/QAR (FX) | 0,08133 | 2026-09-29 |
| UAH/RUB (FX) | 1,87036 | 2026-09-29 |
| UAH/SAR (FX) | 0,08378 | 2026-09-29 |
| UAH/SGD (FX) | 0,02849 | 2026-09-29 |
| UAH/TJS (FX) | 0,2054 | 2026-09-29 |
| UAH/TMT (FX) | 0,07805 | 2026-09-29 |
| UAH/TRY (FX) | 1,0927 | 2026-09-29 |
| UAH/TWD (FX) | 0,70963 | 2026-09-29 |
| UAH/USD (FX) | 0,0223 | 2026-09-29 |
| UAH/UZS (FX) | 263,792 | 2026-09-29 |
| UGX/USD (FX) | 0,00026 | 2026-09-29 |
| UYU/USD (FX) | 0,02491 | 2026-09-29 |
| UZS/AED (FX) | 0,00031 | 2026-09-29 |
| UZS/AMD (FX) | 0,03076 | 2026-09-29 |
| UZS/AUD (FX) | 0,00012 | 2026-09-29 |
| UZS/AZN (FX) | 0,00014 | 2026-09-29 |
| UZS/BYN (FX) | 0,00026 | 2026-09-29 |
| UZS/CAD (FX) | 0,00012 | 2026-09-29 |
| UZS/CHF (FX) | 0,00007 | 2026-09-29 |
| UZS/CNY (FX) | 0,00057 | 2026-09-29 |
| UZS/EUR (FX) | 0,00007 | 2026-09-29 |
| UZS/GBP (FX) | 0,00006 | 2026-09-29 |
| UZS/GEL (FX) | 0,00022 | 2026-09-29 |
| UZS/HKD (FX) | 0,00066 | 2026-09-29 |
| UZS/ILS (FX) | 0,00026 | 2026-09-29 |
| UZS/INR (FX) | 0,00812 | 2026-09-29 |
| UZS/JPY (FX) | 0,01332 | 2026-09-29 |
| UZS/KGS (FX) | 0,0074 | 2026-09-29 |
| UZS/KZT (FX) | 0,03721 | 2026-09-29 |
| UZS/MDL (FX) | 0,0015 | 2026-09-29 |
| UZS/NZD (FX) | 0,00015 | 2026-09-29 |
| UZS/QAR (FX) | 0,00031 | 2026-09-29 |
| UZS/RUB (FX) | 0,0071 | 2026-09-29 |
| UZS/SAR (FX) | 0,00032 | 2026-09-29 |
| UZS/SGD (FX) | 0,00011 | 2026-09-29 |
| UZS/TJS (FX) | 0,00078 | 2026-09-29 |
| UZS/TMT (FX) | 0,0003 | 2026-09-29 |
| UZS/TRY (FX) | 0,00415 | 2026-09-29 |
| UZS/TWD (FX) | 0,00269 | 2026-09-29 |
| UZS/UAH (FX) | 0,0038 | 2026-09-29 |
| UZS/USD (FX) | 0,00008 | 2026-09-29 |
| VES/EUR (FX) | 0,00103 | 2026-09-29 |
| VES/USD (FX) | 0,00117 | 2026-09-29 |
| VND/USD (FX) | 0,00004 | 2026-09-29 |
| VUV/USD (FX) | 0,00841 | 2026-09-29 |
| WST/USD (FX) | 0,3605 | 2026-09-29 |
| XAF/USD (FX) | 0,00173 | 2026-09-29 |
| XCD/USD (FX) | 0,37037 | 2026-09-29 |
| XOF/USD (FX) | 0,00173 | 2026-09-29 |
| XPF/USD (FX) | 0,00951 | 2026-09-29 |
| YER/USD (FX) | 0,00423 | 2026-09-29 |
| ZAR/EUR (FX) | 0,05376 | 2026-09-29 |
| ZAR/GBP (FX) | 0,04609 | 2026-09-29 |
| ZAR/USD (FX) | 0,06098 | 2026-09-29 |
| ZMW/USD (FX) | 0,05109 | 2026-09-29 |
| ZWD/USD (FX) | 0,00267 | 2026-09-29 |
| AUD/MXN (FX) | 12,6096 | 2026-09-29 |
| AUD/NOK (FX) | 6,70451 | 2026-09-29 |
| AUD/PLN (FX) | 2,69193 | 2026-09-29 |
| AUD/SEK (FX) | 6,9802 | 2026-09-29 |
| AUD/ZAR (FX) | 11,4569 | 2026-09-29 |
| BHD/EUR (FX) | 2,33885 | 2026-09-29 |
| CAD/MXN (FX) | 12,7192 | 2026-09-29 |
| CAD/NOK (FX) | 6,76277 | 2026-09-29 |
| CAD/PLN (FX) | 2,71533 | 2026-09-29 |
| CAD/SEK (FX) | 7,04086 | 2026-09-29 |
| CAD/ZAR (FX) | 11,5565 | 2026-09-29 |
| CHF/CZK (FX) | 25,83355 | 2026-09-29 |
| CHF/DKK (FX) | 7,9049 | 2026-09-29 |
| CHF/HUF (FX) | 387,9545 | 2026-09-29 |
| CHF/MXN (FX) | 21,6448 | 2026-09-29 |
| CHF/NOK (FX) | 11,5085 | 2026-09-29 |
| CHF/PLN (FX) | 4,6208 | 2026-09-29 |
| CHF/SEK (FX) | 11,98175 | 2026-09-29 |
| CHF/ZAR (FX) | 19,6662 | 2026-09-29 |
| CZK/RUB (FX) | 3,89355 | 2026-09-29 |
| DKK/JPY (FX) | 23,862 | 2026-09-29 |
| DKK/RUB (FX) | 12,72425 | 2026-09-29 |
| DKK/SEK (FX) | 1,51574 | 2026-09-29 |
| EUR/BHD (FX) | 0,42756 | 2026-09-29 |
| EUR/BMD (FX) | 1,13418 | 2026-09-29 |
| EUR/IDR (FX) | 20.341,3 | 2026-09-29 |
| EUR/KRW (FX) | 1.533,65 | 2026-09-29 |
| EUR/KYD (FX) | 0,94515 | 2026-09-29 |
| EUR/MYR (FX) | 4,63063 | 2026-09-29 |
| EUR/THB (FX) | 38,07045 | 2026-09-29 |
| EUR/UGX (FX) | 4.446,255 | 2026-09-29 |
| EUR/VND (FX) | 29.457,5 | 2026-09-29 |
| GBP/CZK (FX) | 28,502 | 2026-09-29 |
| GBP/HUF (FX) | 428,028 | 2026-09-29 |
| GBP/MXN (FX) | 23,8806 | 2026-09-29 |
| GBP/NOK (FX) | 12,69725 | 2026-09-29 |
| HKD/MXN (FX) | 2,30015 | 2026-09-29 |
| HKD/SEK (FX) | 1,27328 | 2026-09-29 |
| LYD/EUR (FX) | 0,13782 | 2026-09-29 |
| MXN/JPY (FX) | 8,71464 | 2026-09-29 |
| NOK/DKK (FX) | 0,68687 | 2026-09-29 |
| NOK/JPY (FX) | 16,3902 | 2026-09-29 |
| NOK/RUB (FX) | 8,72694 | 2026-09-29 |
| NOK/TRY (FX) | 5,10598 | 2026-09-29 |
| NZD/MXN (FX) | 10,1825 | 2026-09-29 |
| NZD/PLN (FX) | 2,17379 | 2026-09-29 |
| NZD/SEK (FX) | 5,63665 | 2026-09-29 |
| PLN/JPY (FX) | 40,8213 | 2026-09-29 |
| PLN/RUB (FX) | 21,7352 | 2026-09-29 |
| PLN/SEK (FX) | 2,59301 | 2026-09-29 |
| PLN/TRY (FX) | 12,7169 | 2026-09-29 |
| SEK/JPY (FX) | 15,7442 | 2026-09-29 |
| SEK/MXN (FX) | 1,80657 | 2026-09-29 |
| SEK/RUB (FX) | 8,38326 | 2026-09-29 |
| SEK/TRY (FX) | 4,90475 | 2026-09-29 |
| SGD/MXN (FX) | 14,12495 | 2026-09-29 |
| SLE/USD (FX) | 0,04066 | 2026-09-29 |
| USD/LTL (FX) | 3,04413 | 2026-09-29 |
| USD/SLE (FX) | 24,6 | 2026-09-29 |
| XAG/RUB (FX) | 5.155,21 | 2026-09-29 |
| XAU/RUB (FX) | 350.723 | 2026-09-29 |
| XPD/RUB (FX) | 102.084 | 2026-09-29 |
| XPT/RUB (FX) | 142.599 | 2026-09-29 |
| ZAR/JPY (FX) | 9,59163 | 2026-09-29 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器