债券筛选器
AED/GBP (FX)
Online
以前的价值
国家: 阿拉伯联合酋长国,
结算机构: OANDA
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 阿拉伯联合酋长国
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,1608 | 2026-06-16 |
| GBP/USD (FX) | 1,34266 | 2026-06-16 |
| USD/JPY (FX) | 160,465 | 2026-06-16 |
| USD/CHF (FX) | 0,79323 | 2026-06-16 |
| USD/CAD (FX) | 1,3995 | 2026-06-16 |
| AUD/USD (FX) | 0,70666 | 2026-06-16 |
| NZD/USD (FX) | 0,58316 | 2026-06-16 |
| USD/CNY (FX) | 6,75748 | 2026-06-16 |
| USD/RUB (FX) | 72,48955 | 2026-06-16 |
| EUR/RUB (FX) | 84,1459 | 2026-06-16 |
| USD/AED (FX) | 3,67305 | 2026-06-16 |
| USD/AFN (FX) | 63,35 | 2026-06-16 |
| USD/ALL (FX) | 81,685 | 2026-06-16 |
| USD/AMD (FX) | 368,208 | 2026-06-16 |
| USD/ANG (FX) | 1,79 | 2026-06-16 |
| USD/AOA (FX) | 917,5 | 2026-06-16 |
| USD/ARS (FX) | 1.436,745 | 2026-06-16 |
| USD/AUD (FX) | 1,41501 | 2026-06-16 |
| USD/AWG (FX) | 1,8 | 2026-06-16 |
| USD/AZN (FX) | 1,7 | 2026-06-16 |
| USD/BAM (FX) | 1,68484 | 2026-06-16 |
| USD/BBD (FX) | 2 | 2026-06-16 |
| USD/BDT (FX) | 122,8035 | 2026-06-16 |
| USD/BGN (FX) | 1,68484 | 2026-06-16 |
| USD/BHD (FX) | 0,37707 | 2026-06-16 |
| USD/BIF (FX) | 2.987,86 | 2026-06-16 |
| USD/BMD (FX) | 1 | 2026-06-16 |
| USD/BND (FX) | 1,28208 | 2026-06-16 |
| USD/BOB (FX) | 6,92936 | 2026-06-16 |
| USD/BRL (FX) | 5,09593 | 2026-06-16 |
| USD/BSD (FX) | 1 | 2026-06-16 |
| USD/BTN (FX) | 94,49805 | 2026-06-16 |
| USD/BWP (FX) | 13,4098 | 2026-06-16 |
| USD/BYN (FX) | 2,76997 | 2026-06-16 |
| USD/BZD (FX) | 2,01363 | 2026-06-16 |
| USD/CDF (FX) | 2.320 | 2026-06-16 |
| USD/CLF (FX) | 0,02251 | 2026-06-16 |
| USD/CLP (FX) | 886,0525 | 2026-06-16 |
| USD/CNH (FX) | 6,75707 | 2026-06-16 |
| USD/COP (FX) | 3.453,01 | 2026-06-16 |
| USD/CRC (FX) | 455,4135 | 2026-06-16 |
| USD/CUC (FX) | 1 | 2026-06-16 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 94,98685 | 2026-06-16 |
| USD/CZK (FX) | 20,8082 | 2026-06-16 |
| USD/DJF (FX) | 177,71 | 2026-06-16 |
| USD/DKK (FX) | 6,43912 | 2026-06-16 |
| USD/DOP (FX) | 58,572 | 2026-06-16 |
| USD/DZD (FX) | 132,9265 | 2026-06-16 |
| USD/EGP (FX) | 50,1176 | 2026-06-16 |
| USD/ERN (FX) | 15 | 2026-06-16 |
| USD/ETB (FX) | 158,6835 | 2026-06-16 |
| USD/EUR (FX) | 0,86144 | 2026-06-16 |
| USD/FJD (FX) | 2,23225 | 2026-06-16 |
| USD/FKP (FX) | 0,74477 | 2026-06-16 |
| USD/GBP (FX) | 0,74477 | 2026-06-16 |
| USD/GEL (FX) | 2,6466 | 2026-06-16 |
| USD/GHS (FX) | 11,28 | 2026-06-16 |
| USD/GIP (FX) | 0,74477 | 2026-06-16 |
| USD/GMD (FX) | 72,7725 | 2026-06-16 |
| USD/GNF (FX) | 8.773,9 | 2026-06-16 |
| USD/GTQ (FX) | 7,62538 | 2026-06-16 |
| USD/GYD (FX) | 209,265 | 2026-06-16 |
| USD/HKD (FX) | 7,8338 | 2026-06-16 |
| USD/HNL (FX) | 26,709 | 2026-06-16 |
| USD/HRK (FX) | 6,49053 | 2026-06-16 |
| USD/HTG (FX) | 130,6365 | 2026-06-16 |
| USD/HUF (FX) | 300,88 | 2026-06-16 |
| USD/IDR (FX) | 17.746,5 | 2026-06-16 |
| USD/ILS (FX) | 2,9175 | 2026-06-16 |
| USD/INR (FX) | 94,49805 | 2026-06-16 |
| USD/IQD (FX) | 1.310 | 2026-06-16 |
| USD/IRR (FX) | 1.375.000 | 2026-06-16 |
| USD/ISK (FX) | 124,4 | 2026-06-16 |
| USD/JMD (FX) | 158,3055 | 2026-06-16 |
| USD/JOD (FX) | 0,709 | 2026-06-16 |
| USD/KES (FX) | 129,5 | 2026-06-16 |
| USD/KGS (FX) | 87,45 | 2026-06-16 |
| USD/KHR (FX) | 4.014,75 | 2026-06-16 |
| USD/KMF (FX) | 423,8015 | 2026-06-16 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.508,885 | 2026-06-16 |
| USD/KWD (FX) | 0,30819 | 2026-06-16 |
| USD/KYD (FX) | 0,83333 | 2026-06-16 |
| USD/KZT (FX) | 487,935 | 2026-06-16 |
| USD/LAK (FX) | 22.029,5 | 2026-06-16 |
| USD/LBP (FX) | 89.550 | 2026-06-16 |
| USD/LKR (FX) | 335,1825 | 2026-06-16 |
| USD/LRD (FX) | 182,12 | 2026-06-16 |
| USD/LSL (FX) | 16,19255 | 2026-06-16 |
| USD/LYD (FX) | 6,3746 | 2026-06-16 |
| USD/MAD (FX) | 9,24015 | 2026-06-16 |
| USD/MDL (FX) | 17,46215 | 2026-06-16 |
| USD/MGA (FX) | 4.201 | 2026-06-16 |
| USD/MKD (FX) | 53,0901 | 2026-06-16 |
| USD/MMK (FX) | 2.100 | 2026-06-16 |
| USD/MNT (FX) | 3.579,70507 | 2026-06-16 |
| USD/MOP (FX) | 8,06881 | 2026-06-16 |
| USD/MRU (FX) | 40,0125 | 2026-06-16 |
| USD/MUR (FX) | 47,25 | 2026-06-16 |
| USD/MVR (FX) | 15,46 | 2026-06-16 |
| USD/MWK (FX) | 1.735,535 | 2026-06-16 |
| USD/MXN (FX) | 17,20545 | 2026-06-16 |
| USD/MYR (FX) | 4,0686 | 2026-06-16 |
| USD/MZN (FX) | 63,80833 | 2026-06-16 |
| USD/NAD (FX) | 16,19255 | 2026-06-16 |
| USD/NGN (FX) | 1.359,53 | 2026-06-16 |
| USD/NIO (FX) | 36,65 | 2026-06-16 |
| USD/NOK (FX) | 9,48241 | 2026-06-16 |
| USD/NPR (FX) | 151,298 | 2026-06-16 |
| USD/NZD (FX) | 1,71483 | 2026-06-16 |
| USD/OMR (FX) | 0,3846 | 2026-06-16 |
| USD/PAB (FX) | 1 | 2026-06-16 |
| USD/PEN (FX) | 3,40725 | 2026-06-16 |
| USD/PGK (FX) | 4,384 | 2026-06-16 |
| USD/PHP (FX) | 60,286 | 2026-06-16 |
| USD/PKR (FX) | 278,3 | 2026-06-16 |
| USD/PLN (FX) | 3,65111 | 2026-06-16 |
| USD/PYG (FX) | 6.105,755 | 2026-06-16 |
| USD/QAR (FX) | 3,6405 | 2026-06-16 |
| USD/RON (FX) | 4,5046 | 2026-06-16 |
| USD/RSD (FX) | 101,1135 | 2026-06-16 |
| USD/RWF (FX) | 1.483,36 | 2026-06-16 |
| USD/SAR (FX) | 3,75207 | 2026-06-16 |
| USD/SBD (FX) | 8,06143 | 2026-06-16 |
| USD/SCR (FX) | 14,0815 | 2026-06-16 |
| USD/SDG (FX) | 600,5 | 2026-06-16 |
| USD/SEK (FX) | 9,36825 | 2026-06-16 |
| USD/SGD (FX) | 1,28208 | 2026-06-16 |
| USD/SHP (FX) | 0,74477 | 2026-06-16 |
| USD/SLL (FX) | 19.750 | 2026-06-16 |
| USD/SOS (FX) | 571,501 | 2026-06-16 |
| USD/SRD (FX) | 37,3435 | 2026-06-16 |
| USD/STD (FX) | 21.342,5 | 2026-06-16 |
| USD/STN (FX) | 21,3425 | 2026-06-16 |
| USD/SVC (FX) | 8,75 | 2026-06-16 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,19255 | 2026-06-16 |
| USD/THB (FX) | 32,5195 | 2026-06-16 |
| USD/TJS (FX) | 9,27469 | 2026-06-16 |
| USD/TMT (FX) | 3,51 | 2026-06-16 |
| USD/TND (FX) | 2,91145 | 2026-06-16 |
| USD/TOP (FX) | 2,40777 | 2026-06-16 |
| USD/TRY (FX) | 46,299 | 2026-06-16 |
| USD/TTD (FX) | 6,79462 | 2026-06-16 |
| USD/TWD (FX) | 31,548 | 2026-06-16 |
| USD/TZS (FX) | 2.620,005 | 2026-06-16 |
| USD/UAH (FX) | 44,82945 | 2026-06-16 |
| USD/UGX (FX) | 3.693,145 | 2026-06-16 |
| USD/UYU (FX) | 40,3936 | 2026-06-16 |
| USD/UZS (FX) | 12.005 | 2026-06-16 |
| USD/VES (FX) | 593,5405 | 2026-06-16 |
| USD/VND (FX) | 26.300 | 2026-06-16 |
| USD/VUV (FX) | 119,22223 | 2026-06-16 |
| USD/WST (FX) | 2,77547 | 2026-06-16 |
| USD/XAF (FX) | 565,0685 | 2026-06-16 |
| USD/XCD (FX) | 2,7 | 2026-06-16 |
| USD/XOF (FX) | 565,0685 | 2026-06-16 |
| USD/XPF (FX) | 102,7975 | 2026-06-16 |
| USD/YER (FX) | 238,625 | 2026-06-16 |
| USD/ZAR (FX) | 16,19255 | 2026-06-16 |
| USD/ZMW (FX) | 17,68405 | 2026-06-16 |
| USD/ZWD (FX) | 374,8 | 2026-06-16 |
| EUR/AED (FX) | 4,26368 | 2026-06-16 |
| EUR/ALL (FX) | 94,81995 | 2026-06-16 |
| EUR/AMD (FX) | 427,4155 | 2026-06-16 |
| EUR/AUD (FX) | 1,64257 | 2026-06-16 |
| EUR/AZN (FX) | 1,97336 | 2026-06-16 |
| EUR/BAM (FX) | 1,95583 | 2026-06-16 |
| EUR/BGN (FX) | 1,95583 | 2026-06-16 |
| EUR/BYN (FX) | 3,21538 | 2026-06-16 |
| EUR/BRL (FX) | 5,91541 | 2026-06-16 |
| EUR/CAD (FX) | 1,62462 | 2026-06-16 |
| EUR/CHF (FX) | 0,92079 | 2026-06-16 |
| EUR/CLP (FX) | 1.028,53 | 2026-06-16 |
| EUR/CNH (FX) | 7,8436 | 2026-06-16 |
| EUR/CNY (FX) | 7,84408 | 2026-06-16 |
| EUR/COP (FX) | 4.008,26 | 2026-06-16 |
| EUR/CZK (FX) | 24,1553 | 2026-06-16 |
| EUR/DKK (FX) | 7,47487 | 2026-06-16 |
| EUR/GBP (FX) | 0,86457 | 2026-06-16 |
| EUR/GEL (FX) | 3,07102 | 2026-06-16 |
| EUR/HKD (FX) | 9,09344 | 2026-06-16 |
| EUR/HUF (FX) | 349,2775 | 2026-06-16 |
| EUR/ILS (FX) | 3,38669 | 2026-06-16 |
| EUR/INR (FX) | 109,6935 | 2026-06-16 |
| EUR/ISK (FX) | 144,4035 | 2026-06-16 |
| EUR/JPY (FX) | 186,283 | 2026-06-16 |
| EUR/KGS (FX) | 101,512 | 2026-06-16 |
| EUR/KZT (FX) | 566,3955 | 2026-06-16 |
| EUR/MDL (FX) | 20,27005 | 2026-06-16 |
| EUR/MKD (FX) | 61,627 | 2026-06-16 |
| EUR/MRU (FX) | 46,4465 | 2026-06-16 |
| EUR/MXN (FX) | 19,97215 | 2026-06-16 |
| EUR/NOK (FX) | 11,0074 | 2026-06-16 |
| EUR/NZD (FX) | 1,99064 | 2026-06-16 |
| EUR/PLN (FX) | 4,23851 | 2026-06-16 |
| EUR/QAR (FX) | 4,2259 | 2026-06-16 |
| EUR/RON (FX) | 5,22929 | 2026-06-16 |
| EUR/RSD (FX) | 117,3485 | 2026-06-16 |
| EUR/SAR (FX) | 4,35541 | 2026-06-16 |
| EUR/SEK (FX) | 10,8755 | 2026-06-16 |
| EUR/SGD (FX) | 1,48823 | 2026-06-16 |
| EUR/STN (FX) | 24,77425 | 2026-06-16 |
| EUR/TJS (FX) | 10,76605 | 2026-06-16 |
| EUR/TMT (FX) | 4,07442 | 2026-06-16 |
| EUR/TRY (FX) | 53,74385 | 2026-06-16 |
| EUR/TWD (FX) | 36,60075 | 2026-06-16 |
| EUR/UAH (FX) | 52,0381 | 2026-06-16 |
| EUR/UZS (FX) | 13.935,4 | 2026-06-16 |
| EUR/VES (FX) | 688,982 | 2026-06-16 |
| EUR/XAG (FX) | 0,0165752 | 2026-06-16 |
| EUR/ZAR (FX) | 18,79945 | 2026-06-16 |
| EUR/XAU (FX) | 0,000268 | 2026-06-16 |
| GBP/AED (FX) | 4,93164 | 2026-06-16 |
| GBP/AMD (FX) | 494,3765 | 2026-06-16 |
| GBP/AUD (FX) | 1,89991 | 2026-06-16 |
| GBP/AZN (FX) | 2,28252 | 2026-06-16 |
| GBP/BYN (FX) | 3,71912 | 2026-06-16 |
| GBP/CAD (FX) | 1,87914 | 2026-06-16 |
| GBP/CHF (FX) | 1,06497 | 2026-06-16 |
| GBP/CNY (FX) | 9,07296 | 2026-06-16 |
| GBP/DKK (FX) | 8,64596 | 2026-06-16 |
| GBP/EUR (FX) | 1,15665 | 2026-06-16 |
| GBP/GEL (FX) | 3,55213 | 2026-06-16 |
| GBP/HKD (FX) | 10,51805 | 2026-06-16 |
| GBP/ILS (FX) | 3,91727 | 2026-06-16 |
| GBP/INR (FX) | 126,878 | 2026-06-16 |
| GBP/JPY (FX) | 215,466 | 2026-06-16 |
| GBP/KGS (FX) | 117,415 | 2026-06-16 |
| GBP/KZT (FX) | 655,129 | 2026-06-16 |
| GBP/MDL (FX) | 23,4456 | 2026-06-16 |
| GBP/NZD (FX) | 2,3025 | 2026-06-16 |
| GBP/PLN (FX) | 4,90225 | 2026-06-16 |
| GBP/QAR (FX) | 4,88794 | 2026-06-16 |
| GBP/RUB (FX) | 97,3284 | 2026-06-16 |
| GBP/SAR (FX) | 5,03775 | 2026-06-16 |
| GBP/SEK (FX) | 12,57915 | 2026-06-16 |
| GBP/SGD (FX) | 1,72139 | 2026-06-16 |
| GBP/TJS (FX) | 12,4527 | 2026-06-16 |
| GBP/TMT (FX) | 4,71273 | 2026-06-16 |
| GBP/TRY (FX) | 62,1636 | 2026-06-16 |
| GBP/TWD (FX) | 42,3348 | 2026-06-16 |
| GBP/UAH (FX) | 60,19055 | 2026-06-16 |
| GBP/UZS (FX) | 16.118,6 | 2026-06-16 |
| GBP/ZAR (FX) | 21,74385 | 2026-06-16 |
| AUD/AED (FX) | 2,59563 | 2026-06-16 |
| AUD/AMD (FX) | 260,198 | 2026-06-16 |
| AUD/AZN (FX) | 1,20133 | 2026-06-16 |
| AUD/BYN (FX) | 1,95743 | 2026-06-16 |
| AUD/CAD (FX) | 0,98902 | 2026-06-16 |
| AUD/CHF (FX) | 0,56055 | 2026-06-16 |
| AUD/CNY (FX) | 4,77542 | 2026-06-16 |
| AUD/EUR (FX) | 0,60877 | 2026-06-16 |
| AUD/GBP (FX) | 0,52632 | 2026-06-16 |
| AUD/GEL (FX) | 1,86965 | 2026-06-16 |
| AUD/HKD (FX) | 5,53581 | 2026-06-16 |
| AUD/ILS (FX) | 2,06421 | 2026-06-16 |
| AUD/INR (FX) | 66,77795 | 2026-06-16 |
| AUD/JPY (FX) | 113,4025 | 2026-06-16 |
| AUD/KGS (FX) | 61,7974 | 2026-06-16 |
| AUD/KZT (FX) | 344,8045 | 2026-06-16 |
| AUD/MDL (FX) | 12,3398 | 2026-06-16 |
| AUD/NZD (FX) | 1,21169 | 2026-06-16 |
| AUD/QAR (FX) | 2,5726 | 2026-06-16 |
| AUD/RUB (FX) | 51,2248 | 2026-06-16 |
| AUD/SAR (FX) | 2,65145 | 2026-06-16 |
| AUD/SGD (FX) | 0,90599 | 2026-06-16 |
| AUD/TJS (FX) | 6,55406 | 2026-06-16 |
| AUD/TMT (FX) | 2,48039 | 2026-06-16 |
| AUD/TRY (FX) | 32,71765 | 2026-06-16 |
| AUD/TWD (FX) | 22,281 | 2026-06-16 |
| AUD/UAH (FX) | 31,6792 | 2026-06-16 |
| AUD/UZS (FX) | 8.483,46 | 2026-06-16 |
| NZD/AED (FX) | 2,14199 | 2026-06-16 |
| NZD/AMD (FX) | 214,722 | 2026-06-16 |
| NZD/AUD (FX) | 0,82528 | 2026-06-16 |
| NZD/AZN (FX) | 0,99136 | 2026-06-16 |
| NZD/BYN (FX) | 1,61533 | 2026-06-16 |
| NZD/CAD (FX) | 0,81613 | 2026-06-16 |
| NZD/CHF (FX) | 0,4626 | 2026-06-16 |
| NZD/CNY (FX) | 3,94072 | 2026-06-16 |
| NZD/EUR (FX) | 0,50236 | 2026-06-16 |
| NZD/GBP (FX) | 0,43433 | 2026-06-16 |
| NZD/GEL (FX) | 1,54289 | 2026-06-16 |
| NZD/HKD (FX) | 4,56835 | 2026-06-16 |
| NZD/ILS (FX) | 1,70322 | 2026-06-16 |
| NZD/INR (FX) | 55,10695 | 2026-06-16 |
| NZD/JPY (FX) | 93,5754 | 2026-06-16 |
| NZD/KGS (FX) | 50,9969 | 2026-06-16 |
| NZD/KZT (FX) | 284,5425 | 2026-06-16 |
| NZD/MDL (FX) | 10,1831 | 2026-06-16 |
| NZD/QAR (FX) | 2,12298 | 2026-06-16 |
| NZD/RUB (FX) | 42,27265 | 2026-06-16 |
| NZD/SAR (FX) | 2,1882 | 2026-06-16 |
| NZD/SGD (FX) | 0,74765 | 2026-06-16 |
| NZD/TJS (FX) | 5,40859 | 2026-06-16 |
| NZD/TMT (FX) | 2,04689 | 2026-06-16 |
| NZD/TRY (FX) | 26,9995 | 2026-06-16 |
| NZD/TWD (FX) | 18,3894 | 2026-06-16 |
| NZD/UAH (FX) | 26,1426 | 2026-06-16 |
| NZD/UZS (FX) | 7.000,775 | 2026-06-16 |
| JPY/AED (FX) | 0,02289 | 2026-06-16 |
| JPY/AMD (FX) | 2,29462 | 2026-06-16 |
| JPY/AUD (FX) | 0,00882 | 2026-06-16 |
| JPY/AZN (FX) | 0,01059 | 2026-06-16 |
| JPY/BYN (FX) | 0,01726 | 2026-06-16 |
| JPY/CAD (FX) | 0,00872 | 2026-06-16 |
| JPY/CHF (FX) | 0,00494 | 2026-06-16 |
| JPY/CNY (FX) | 0,04211 | 2026-06-16 |
| JPY/EUR (FX) | 0,00537 | 2026-06-16 |
| JPY/GBP (FX) | 0,00464 | 2026-06-16 |
| JPY/GEL (FX) | 0,01649 | 2026-06-16 |
| JPY/HKD (FX) | 0,04882 | 2026-06-16 |
| JPY/ILS (FX) | 0,01818 | 2026-06-16 |
| JPY/INR (FX) | 0,5889 | 2026-06-16 |
| JPY/KGS (FX) | 0,54498 | 2026-06-16 |
| JPY/KZT (FX) | 3,04074 | 2026-06-16 |
| JPY/MDL (FX) | 0,10882 | 2026-06-16 |
| JPY/NZD (FX) | 0,01069 | 2026-06-16 |
| JPY/QAR (FX) | 0,02269 | 2026-06-16 |
| JPY/RUB (FX) | 0,45174 | 2026-06-16 |
| JPY/SAR (FX) | 0,02338 | 2026-06-16 |
| JPY/SGD (FX) | 0,00799 | 2026-06-16 |
| JPY/TJS (FX) | 0,0578 | 2026-06-16 |
| JPY/TMT (FX) | 0,02187 | 2026-06-16 |
| JPY/TRY (FX) | 0,28853 | 2026-06-16 |
| JPY/TWD (FX) | 0,1965 | 2026-06-16 |
| JPY/UAH (FX) | 0,27937 | 2026-06-16 |
| JPY/USD (FX) | 0,00623 | 2026-06-16 |
| JPY/UZS (FX) | 74,8134 | 2026-06-16 |
| CNY/AED (FX) | 0,54357 | 2026-06-16 |
| CNY/AMD (FX) | 54,48895 | 2026-06-16 |
| CNY/AUD (FX) | 0,20941 | 2026-06-16 |
| CNY/AZN (FX) | 0,25157 | 2026-06-16 |
| CNY/BYN (FX) | 0,40991 | 2026-06-16 |
| CNY/CAD (FX) | 0,20711 | 2026-06-16 |
| CNY/CHF (FX) | 0,11739 | 2026-06-16 |
| CNY/EUR (FX) | 0,12748 | 2026-06-16 |
| CNY/GBP (FX) | 0,11022 | 2026-06-16 |
| CNY/GEL (FX) | 0,39152 | 2026-06-16 |
| CNY/HKD (FX) | 1,15927 | 2026-06-16 |
| CNY/ILS (FX) | 0,43174 | 2026-06-16 |
| CNY/INR (FX) | 13,98415 | 2026-06-16 |
| CNY/JPY (FX) | 23,7483 | 2026-06-16 |
| CNY/KGS (FX) | 12,9412 | 2026-06-16 |
| CNY/KZT (FX) | 72,2068 | 2026-06-16 |
| CNY/MDL (FX) | 2,58412 | 2026-06-16 |
| CNY/NZD (FX) | 0,25377 | 2026-06-16 |
| CNY/QAR (FX) | 0,53874 | 2026-06-16 |
| CNY/RUB (FX) | 10,7287 | 2026-06-16 |
| CNY/SAR (FX) | 0,55525 | 2026-06-16 |
| CNY/SGD (FX) | 0,18973 | 2026-06-16 |
| CNY/TJS (FX) | 1,37251 | 2026-06-16 |
| CNY/TMT (FX) | 0,51943 | 2026-06-16 |
| CNY/TRY (FX) | 6,85153 | 2026-06-16 |
| CNY/TWD (FX) | 4,66622 | 2026-06-16 |
| CNY/UAH (FX) | 6,63407 | 2026-06-16 |
| CNY/USD (FX) | 0,14798 | 2026-06-16 |
| CNY/UZS (FX) | 1.776,555 | 2026-06-16 |
| CHF/AED (FX) | 4,63048 | 2026-06-16 |
| CHF/AMD (FX) | 464,1735 | 2026-06-16 |
| CHF/AUD (FX) | 1,78386 | 2026-06-16 |
| CHF/AZN (FX) | 2,14307 | 2026-06-16 |
| CHF/BYN (FX) | 3,49191 | 2026-06-16 |
| CHF/CAD (FX) | 1,76433 | 2026-06-16 |
| CHF/CNY (FX) | 8,51867 | 2026-06-16 |
| CHF/EUR (FX) | 1,08603 | 2026-06-16 |
| CHF/GBP (FX) | 0,93898 | 2026-06-16 |
| CHF/GEL (FX) | 3,33519 | 2026-06-16 |
| CHF/HKD (FX) | 9,87547 | 2026-06-16 |
| CHF/ILS (FX) | 3,67789 | 2026-06-16 |
| CHF/INR (FX) | 119,126 | 2026-06-16 |
| CHF/JPY (FX) | 202,3155 | 2026-06-16 |
| CHF/KGS (FX) | 110,242 | 2026-06-16 |
| CHF/KZT (FX) | 615,1065 | 2026-06-16 |
| CHF/MDL (FX) | 22,0133 | 2026-06-16 |
| CHF/NZD (FX) | 2,16176 | 2026-06-16 |
| CHF/QAR (FX) | 4,58932 | 2026-06-16 |
| CHF/RUB (FX) | 91,3942 | 2026-06-16 |
| CHF/SAR (FX) | 4,72999 | 2026-06-16 |
| CHF/SGD (FX) | 1,61622 | 2026-06-16 |
| CHF/TJS (FX) | 11,69195 | 2026-06-16 |
| CHF/TMT (FX) | 4,42484 | 2026-06-16 |
| CHF/TRY (FX) | 58,36585 | 2026-06-16 |
| CHF/TWD (FX) | 39,74995 | 2026-06-16 |
| CHF/UAH (FX) | 56,51345 | 2026-06-16 |
| CHF/USD (FX) | 1,26063 | 2026-06-16 |
| CHF/UZS (FX) | 15.133,85 | 2026-06-16 |
| CAD/AED (FX) | 2,6245 | 2026-06-16 |
| CAD/AMD (FX) | 263,0875 | 2026-06-16 |
| CAD/AUD (FX) | 1,01107 | 2026-06-16 |
| CAD/AZN (FX) | 1,21466 | 2026-06-16 |
| CAD/BYN (FX) | 1,97917 | 2026-06-16 |
| CAD/CHF (FX) | 0,56679 | 2026-06-16 |
| CAD/CNY (FX) | 4,82827 | 2026-06-16 |
| CAD/EUR (FX) | 0,61553 | 2026-06-16 |
| CAD/GBP (FX) | 0,53216 | 2026-06-16 |
| CAD/GEL (FX) | 1,89034 | 2026-06-16 |
| CAD/HKD (FX) | 5,59729 | 2026-06-16 |
| CAD/ILS (FX) | 2,08458 | 2026-06-16 |
| CAD/INR (FX) | 67,5191 | 2026-06-16 |
| CAD/JPY (FX) | 114,663 | 2026-06-16 |
| CAD/KGS (FX) | 62,4837 | 2026-06-16 |
| CAD/KZT (FX) | 348,634 | 2026-06-16 |
| CAD/MDL (FX) | 12,4768 | 2026-06-16 |
| CAD/NZD (FX) | 1,22526 | 2026-06-16 |
| CAD/QAR (FX) | 2,60117 | 2026-06-16 |
| CAD/RUB (FX) | 51,801 | 2026-06-16 |
| CAD/SAR (FX) | 2,68089 | 2026-06-16 |
| CAD/SGD (FX) | 0,91605 | 2026-06-16 |
| CAD/TJS (FX) | 6,62685 | 2026-06-16 |
| CAD/TMT (FX) | 2,50793 | 2026-06-16 |
| CAD/TRY (FX) | 33,081 | 2026-06-16 |
| CAD/TWD (FX) | 22,52975 | 2026-06-16 |
| CAD/UAH (FX) | 32,03105 | 2026-06-16 |
| CAD/USD (FX) | 0,71451 | 2026-06-16 |
| CAD/UZS (FX) | 8.577,67 | 2026-06-16 |
| RUB/AED (FX) | 0,05067 | 2026-06-16 |
| RUB/AMD (FX) | 5,07947 | 2026-06-16 |
| RUB/AUD (FX) | 0,01952 | 2026-06-16 |
| RUB/AZN (FX) | 0,02345 | 2026-06-16 |
| RUB/BYN (FX) | 0,03821 | 2026-06-16 |
| RUB/CAD (FX) | 0,01931 | 2026-06-16 |
| RUB/CHF (FX) | 0,01094 | 2026-06-16 |
| RUB/CNY (FX) | 0,09322 | 2026-06-16 |
| RUB/EUR (FX) | 0,01188 | 2026-06-16 |
| RUB/GBP (FX) | 0,01027 | 2026-06-16 |
| RUB/GEL (FX) | 0,0365 | 2026-06-16 |
| RUB/HKD (FX) | 0,10807 | 2026-06-16 |
| RUB/ILS (FX) | 0,04025 | 2026-06-16 |
| RUB/INR (FX) | 1,30361 | 2026-06-16 |
| RUB/IRR (FX) | 18.968,25 | 2026-06-16 |
| RUB/JPY (FX) | 2,21362 | 2026-06-16 |
| RUB/KGS (FX) | 1,20638 | 2026-06-16 |
| RUB/KZT (FX) | 6,73112 | 2026-06-16 |
| RUB/MDL (FX) | 0,24089 | 2026-06-16 |
| RUB/NZD (FX) | 0,02366 | 2026-06-16 |
| RUB/QAR (FX) | 0,05022 | 2026-06-16 |
| RUB/SAR (FX) | 0,05176 | 2026-06-16 |
| RUB/SGD (FX) | 0,01769 | 2026-06-16 |
| RUB/TJS (FX) | 0,12795 | 2026-06-16 |
| RUB/TMT (FX) | 0,04842 | 2026-06-16 |
| RUB/TRY (FX) | 0,6387 | 2026-06-16 |
| RUB/TWD (FX) | 0,43504 | 2026-06-16 |
| RUB/UAH (FX) | 0,61843 | 2026-06-16 |
| RUB/USD (FX) | 0,0138 | 2026-06-16 |
| RUB/UZS (FX) | 165,61 | 2026-06-16 |
| AED/AMD (FX) | 100,2445 | 2026-06-16 |
| AED/AUD (FX) | 0,38526 | 2026-06-16 |
| AED/AZN (FX) | 0,46282 | 2026-06-16 |
| AED/BYN (FX) | 0,75412 | 2026-06-16 |
| AED/CAD (FX) | 0,38103 | 2026-06-16 |
| AED/CHF (FX) | 0,21596 | 2026-06-16 |
| AED/CNY (FX) | 1,83979 | 2026-06-16 |
| AED/EUR (FX) | 0,23454 | 2026-06-16 |
| AED/GBP (FX) | 0,20277 | 2026-06-16 |
| AED/GEL (FX) | 0,72031 | 2026-06-16 |
| AED/HKD (FX) | 2,13274 | 2026-06-16 |
| AED/ILS (FX) | 0,79526 | 2026-06-16 |
| AED/INR (FX) | 25,72705 | 2026-06-16 |
| AED/JPY (FX) | 43,6899 | 2026-06-16 |
| AED/KGS (FX) | 23,80825 | 2026-06-16 |
| AED/KZT (FX) | 132,8405 | 2026-06-16 |
| AED/MDL (FX) | 4,75406 | 2026-06-16 |
| AED/NZD (FX) | 0,46689 | 2026-06-16 |
| AED/QAR (FX) | 0,99113 | 2026-06-16 |
| AED/RUB (FX) | 19,735 | 2026-06-16 |
| AED/SAR (FX) | 1,0215 | 2026-06-16 |
| AED/SGD (FX) | 0,34904 | 2026-06-16 |
| AED/TJS (FX) | 2,52503 | 2026-06-16 |
| AED/TMT (FX) | 0,9556 | 2026-06-16 |
| AED/TRY (FX) | 12,60485 | 2026-06-16 |
| AED/TWD (FX) | 8,58403 | 2026-06-16 |
| AED/UAH (FX) | 12,2048 | 2026-06-16 |
| AED/USD (FX) | 0,27225 | 2026-06-16 |
| AED/UZS (FX) | 3.268,36 | 2026-06-16 |
| AFN/USD (FX) | 0,01582 | 2026-06-16 |
| ALL/EUR (FX) | 0,01055 | 2026-06-16 |
| ALL/USD (FX) | 0,01224 | 2026-06-16 |
| AMD/AED (FX) | 0,00998 | 2026-06-16 |
| AMD/AUD (FX) | 0,00384 | 2026-06-16 |
| AMD/AZN (FX) | 0,00462 | 2026-06-16 |
| AMD/BYN (FX) | 0,00752 | 2026-06-16 |
| AMD/CAD (FX) | 0,0038 | 2026-06-16 |
| AMD/CHF (FX) | 0,00215 | 2026-06-16 |
| AMD/CNY (FX) | 0,01835 | 2026-06-16 |
| AMD/EUR (FX) | 0,00234 | 2026-06-16 |
| AMD/GBP (FX) | 0,00202 | 2026-06-16 |
| AMD/GEL (FX) | 0,00719 | 2026-06-16 |
| AMD/HKD (FX) | 0,02128 | 2026-06-16 |
| AMD/ILS (FX) | 0,00793 | 2026-06-16 |
| AMD/INR (FX) | 0,25664 | 2026-06-16 |
| AMD/JPY (FX) | 0,43583 | 2026-06-16 |
| AMD/KGS (FX) | 0,2375 | 2026-06-16 |
| AMD/KZT (FX) | 1,32516 | 2026-06-16 |
| AMD/MDL (FX) | 0,04742 | 2026-06-16 |
| AMD/NZD (FX) | 0,00466 | 2026-06-16 |
| AMD/QAR (FX) | 0,00989 | 2026-06-16 |
| AMD/RUB (FX) | 0,19687 | 2026-06-16 |
| AMD/SAR (FX) | 0,01019 | 2026-06-16 |
| AMD/SGD (FX) | 0,00348 | 2026-06-16 |
| AMD/TJS (FX) | 0,02519 | 2026-06-16 |
| AMD/TMT (FX) | 0,00953 | 2026-06-16 |
| AMD/TRY (FX) | 0,12574 | 2026-06-16 |
| AMD/TWD (FX) | 0,08563 | 2026-06-16 |
| AMD/UAH (FX) | 0,12175 | 2026-06-16 |
| AMD/USD (FX) | 0,00272 | 2026-06-16 |
| AMD/UZS (FX) | 32,6039 | 2026-06-16 |
| ANG/USD (FX) | 0,55866 | 2026-06-16 |
| AOA/USD (FX) | 0,00109 | 2026-06-16 |
| ARS/USD (FX) | 0,0007 | 2026-06-16 |
| AWG/USD (FX) | 0,55557 | 2026-06-16 |
| AZN/AED (FX) | 2,16056 | 2026-06-16 |
| AZN/AMD (FX) | 216,593 | 2026-06-16 |
| AZN/AUD (FX) | 0,83239 | 2026-06-16 |
| AZN/BYN (FX) | 1,6294 | 2026-06-16 |
| AZN/CAD (FX) | 0,82328 | 2026-06-16 |
| AZN/CHF (FX) | 0,46662 | 2026-06-16 |
| AZN/CNY (FX) | 3,97498 | 2026-06-16 |
| AZN/EUR (FX) | 0,50675 | 2026-06-16 |
| AZN/GBP (FX) | 0,43812 | 2026-06-16 |
| AZN/GEL (FX) | 1,55632 | 2026-06-16 |
| AZN/HKD (FX) | 4,6081 | 2026-06-16 |
| AZN/ILS (FX) | 1,71618 | 2026-06-16 |
| AZN/INR (FX) | 55,58705 | 2026-06-16 |
| AZN/JPY (FX) | 94,3979 | 2026-06-16 |
| AZN/KGS (FX) | 51,4412 | 2026-06-16 |
| AZN/KZT (FX) | 287,0205 | 2026-06-16 |
| AZN/MDL (FX) | 10,27185 | 2026-06-16 |
| AZN/NZD (FX) | 1,00872 | 2026-06-16 |
| AZN/QAR (FX) | 2,14147 | 2026-06-16 |
| AZN/RUB (FX) | 42,6464 | 2026-06-16 |
| AZN/SAR (FX) | 2,20711 | 2026-06-16 |
| AZN/SGD (FX) | 0,75416 | 2026-06-16 |
| AZN/TJS (FX) | 5,45571 | 2026-06-16 |
| AZN/TMT (FX) | 2,06471 | 2026-06-16 |
| AZN/TRY (FX) | 27,2347 | 2026-06-16 |
| AZN/TWD (FX) | 18,5476 | 2026-06-16 |
| AZN/UAH (FX) | 26,37025 | 2026-06-16 |
| AZN/USD (FX) | 0,58824 | 2026-06-16 |
| AZN/UZS (FX) | 7.061,765 | 2026-06-16 |
| BAM/EUR (FX) | 0,51129 | 2026-06-16 |
| BAM/USD (FX) | 0,59351 | 2026-06-16 |
| BBD/USD (FX) | 0,5 | 2026-06-16 |
| BDT/USD (FX) | 0,00814 | 2026-06-16 |
| BGN/USD (FX) | 0,59351 | 2026-06-16 |
| BHD/USD (FX) | 2,65201 | 2026-06-16 |
| BIF/USD (FX) | 0,00033 | 2026-06-16 |
| BMD/USD (FX) | 1 | 2026-06-16 |
| BND/USD (FX) | 0,77999 | 2026-06-16 |
| BOB/USD (FX) | 0,14436 | 2026-06-16 |
| BRL/USD (FX) | 0,19623 | 2026-06-16 |
| BSD/USD (FX) | 1 | 2026-06-16 |
| BTN/USD (FX) | 0,01058 | 2026-06-16 |
| BWP/USD (FX) | 0,07458 | 2026-06-16 |
| BYN/AED (FX) | 1,32599 | 2026-06-16 |
| BYN/AMD (FX) | 132,929 | 2026-06-16 |
| BYN/AUD (FX) | 0,51086 | 2026-06-16 |
| BYN/AZN (FX) | 0,61373 | 2026-06-16 |
| BYN/CAD (FX) | 0,50527 | 2026-06-16 |
| BYN/CHF (FX) | 0,28638 | 2026-06-16 |
| BYN/CNY (FX) | 2,43955 | 2026-06-16 |
| BYN/EUR (FX) | 0,311 | 2026-06-16 |
| BYN/GBP (FX) | 0,26888 | 2026-06-16 |
| BYN/GEL (FX) | 0,95517 | 2026-06-16 |
| BYN/HKD (FX) | 2,82811 | 2026-06-16 |
| BYN/ILS (FX) | 1,05327 | 2026-06-16 |
| BYN/INR (FX) | 34,11525 | 2026-06-16 |
| BYN/JPY (FX) | 57,9345 | 2026-06-16 |
| BYN/KGS (FX) | 31,5708 | 2026-06-16 |
| BYN/KZT (FX) | 176,1565 | 2026-06-16 |
| BYN/MDL (FX) | 6,30425 | 2026-06-16 |
| BYN/NZD (FX) | 0,61908 | 2026-06-16 |
| BYN/QAR (FX) | 1,31428 | 2026-06-16 |
| BYN/RUB (FX) | 26,17325 | 2026-06-16 |
| BYN/SAR (FX) | 1,35459 | 2026-06-16 |
| BYN/SGD (FX) | 0,46285 | 2026-06-16 |
| BYN/TJS (FX) | 3,34834 | 2026-06-16 |
| BYN/TMT (FX) | 1,26725 | 2026-06-16 |
| BYN/TRY (FX) | 16,7147 | 2026-06-16 |
| BYN/TWD (FX) | 11,3832 | 2026-06-16 |
| BYN/UAH (FX) | 16,18455 | 2026-06-16 |
| BYN/USD (FX) | 0,36102 | 2026-06-16 |
| BYN/UZS (FX) | 4.334,01 | 2026-06-16 |
| BZD/USD (FX) | 0,4968 | 2026-06-16 |
| CDF/USD (FX) | 0,00043 | 2026-06-16 |
| CLF/USD (FX) | 44,43195 | 2026-06-16 |
| CLP/EUR (FX) | 0,00097 | 2026-06-16 |
| CLP/USD (FX) | 0,00113 | 2026-06-16 |
| CNH/USD (FX) | 0,14799 | 2026-06-16 |
| COP/EUR (FX) | 0,00025 | 2026-06-16 |
| COP/USD (FX) | 0,00029 | 2026-06-16 |
| CRC/USD (FX) | 0,0022 | 2026-06-16 |
| CUC/USD (FX) | 1 | 2026-06-16 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01053 | 2026-06-16 |
| CZK/EUR (FX) | 0,0414 | 2026-06-16 |
| CZK/USD (FX) | 0,04806 | 2026-06-16 |
| DJF/USD (FX) | 0,00563 | 2026-06-16 |
| DKK/EUR (FX) | 0,13378 | 2026-06-16 |
| DKK/GBP (FX) | 0,11566 | 2026-06-16 |
| DKK/USD (FX) | 0,15529 | 2026-06-16 |
| DOP/USD (FX) | 0,01707 | 2026-06-16 |
| DZD/USD (FX) | 0,00752 | 2026-06-16 |
| EGP/USD (FX) | 0,01995 | 2026-06-16 |
| ERN/USD (FX) | 0,06667 | 2026-06-16 |
| ETB/USD (FX) | 0,0063 | 2026-06-16 |
| FJD/USD (FX) | 0,44799 | 2026-06-16 |
| FKP/USD (FX) | 1,34266 | 2026-06-16 |
| GEL/AED (FX) | 1,38843 | 2026-06-16 |
| GEL/AMD (FX) | 139,184 | 2026-06-16 |
| GEL/AUD (FX) | 0,53489 | 2026-06-16 |
| GEL/AZN (FX) | 0,64261 | 2026-06-16 |
| GEL/BYN (FX) | 1,04707 | 2026-06-16 |
| GEL/CAD (FX) | 0,52904 | 2026-06-16 |
| GEL/CHF (FX) | 0,29986 | 2026-06-16 |
| GEL/CNY (FX) | 2,55435 | 2026-06-16 |
| GEL/EUR (FX) | 0,32564 | 2026-06-16 |
| GEL/GBP (FX) | 0,28153 | 2026-06-16 |
| GEL/HKD (FX) | 2,96119 | 2026-06-16 |
| GEL/ILS (FX) | 1,10286 | 2026-06-16 |
| GEL/INR (FX) | 35,72065 | 2026-06-16 |
| GEL/JPY (FX) | 60,6612 | 2026-06-16 |
| GEL/KGS (FX) | 33,0564 | 2026-06-16 |
| GEL/KZT (FX) | 184,4605 | 2026-06-16 |
| GEL/MDL (FX) | 6,60143 | 2026-06-16 |
| GEL/NZD (FX) | 0,64823 | 2026-06-16 |
| GEL/QAR (FX) | 1,37613 | 2026-06-16 |
| GEL/RUB (FX) | 27,4013 | 2026-06-16 |
| GEL/SAR (FX) | 1,41844 | 2026-06-16 |
| GEL/SGD (FX) | 0,48463 | 2026-06-16 |
| GEL/TJS (FX) | 3,506 | 2026-06-16 |
| GEL/TMT (FX) | 1,32717 | 2026-06-16 |
| GEL/TRY (FX) | 17,5012 | 2026-06-16 |
| GEL/TWD (FX) | 11,91875 | 2026-06-16 |
| GEL/UAH (FX) | 16,94765 | 2026-06-16 |
| GEL/USD (FX) | 0,378 | 2026-06-16 |
| GEL/UZS (FX) | 4.538,005 | 2026-06-16 |
| GHS/USD (FX) | 0,08865 | 2026-06-16 |
| GIP/USD (FX) | 1,34266 | 2026-06-16 |
| GMD/USD (FX) | 0,01375 | 2026-06-16 |
| GNF/USD (FX) | 0,00011 | 2026-06-16 |
| GTQ/USD (FX) | 0,13118 | 2026-06-16 |
| GYD/USD (FX) | 0,00478 | 2026-06-16 |
| HKD/AED (FX) | 0,46886 | 2026-06-16 |
| HKD/AMD (FX) | 47,00205 | 2026-06-16 |
| HKD/AUD (FX) | 0,18063 | 2026-06-16 |
| HKD/AZN (FX) | 0,21701 | 2026-06-16 |
| HKD/BYN (FX) | 0,35359 | 2026-06-16 |
| HKD/CAD (FX) | 0,17865 | 2026-06-16 |
| HKD/CHF (FX) | 0,10126 | 2026-06-16 |
| HKD/CNY (FX) | 0,86263 | 2026-06-16 |
| HKD/EUR (FX) | 0,10997 | 2026-06-16 |
| HKD/GBP (FX) | 0,09507 | 2026-06-16 |
| HKD/GEL (FX) | 0,33784 | 2026-06-16 |
| HKD/ILS (FX) | 0,37242 | 2026-06-16 |
| HKD/INR (FX) | 12,06265 | 2026-06-16 |
| HKD/JPY (FX) | 20,48515 | 2026-06-16 |
| HKD/KGS (FX) | 11,1631 | 2026-06-16 |
| HKD/KZT (FX) | 62,2854 | 2026-06-16 |
| HKD/MDL (FX) | 2,22906 | 2026-06-16 |
| HKD/NZD (FX) | 0,2189 | 2026-06-16 |
| HKD/QAR (FX) | 0,46471 | 2026-06-16 |
| HKD/RUB (FX) | 9,25336 | 2026-06-16 |
| HKD/SAR (FX) | 0,47896 | 2026-06-16 |
| HKD/SGD (FX) | 0,16366 | 2026-06-16 |
| HKD/TJS (FX) | 1,18392 | 2026-06-16 |
| HKD/TMT (FX) | 0,44806 | 2026-06-16 |
| HKD/TRY (FX) | 5,91011 | 2026-06-16 |
| HKD/TWD (FX) | 4,02659 | 2026-06-16 |
| HKD/UAH (FX) | 5,72252 | 2026-06-16 |
| HKD/USD (FX) | 0,12765 | 2026-06-16 |
| HKD/UZS (FX) | 1.532,45 | 2026-06-16 |
| HNL/USD (FX) | 0,03744 | 2026-06-16 |
| HRK/USD (FX) | 0,15406 | 2026-06-16 |
| HTG/USD (FX) | 0,00765 | 2026-06-16 |
| HUF/EUR (FX) | 0,00286 | 2026-06-16 |
| HUF/USD (FX) | 0,00332 | 2026-06-16 |
| IDR/USD (FX) | 0,00006 | 2026-06-16 |
| ILS/AED (FX) | 1,25897 | 2026-06-16 |
| ILS/AMD (FX) | 126,2095 | 2026-06-16 |
| ILS/AUD (FX) | 0,48503 | 2026-06-16 |
| ILS/AZN (FX) | 0,5827 | 2026-06-16 |
| ILS/BYN (FX) | 0,94946 | 2026-06-16 |
| ILS/CAD (FX) | 0,4797 | 2026-06-16 |
| ILS/CHF (FX) | 0,2719 | 2026-06-16 |
| ILS/CNY (FX) | 2,31633 | 2026-06-16 |
| ILS/EUR (FX) | 0,29529 | 2026-06-16 |
| ILS/GBP (FX) | 0,25529 | 2026-06-16 |
| ILS/GEL (FX) | 0,90718 | 2026-06-16 |
| ILS/HKD (FX) | 2,68519 | 2026-06-16 |
| ILS/INR (FX) | 32,3905 | 2026-06-16 |
| ILS/JPY (FX) | 55,0065 | 2026-06-16 |
| ILS/KGS (FX) | 29,9749 | 2026-06-16 |
| ILS/KZT (FX) | 167,2525 | 2026-06-16 |
| ILS/MDL (FX) | 5,9856 | 2026-06-16 |
| ILS/NZD (FX) | 0,58779 | 2026-06-16 |
| ILS/QAR (FX) | 1,24784 | 2026-06-16 |
| ILS/RUB (FX) | 24,847 | 2026-06-16 |
| ILS/SAR (FX) | 1,28612 | 2026-06-16 |
| ILS/SGD (FX) | 0,43945 | 2026-06-16 |
| ILS/TJS (FX) | 3,17909 | 2026-06-16 |
| ILS/TMT (FX) | 1,20321 | 2026-06-16 |
| ILS/TRY (FX) | 15,86975 | 2026-06-16 |
| ILS/TWD (FX) | 10,81215 | 2026-06-16 |
| ILS/UAH (FX) | 15,3665 | 2026-06-16 |
| ILS/USD (FX) | 0,34277 | 2026-06-16 |
| ILS/UZS (FX) | 4.114,93 | 2026-06-16 |
| INR/AED (FX) | 0,03887 | 2026-06-16 |
| INR/AMD (FX) | 3,89649 | 2026-06-16 |
| INR/AUD (FX) | 0,01497 | 2026-06-16 |
| INR/AZN (FX) | 0,01799 | 2026-06-16 |
| INR/BYN (FX) | 0,02931 | 2026-06-16 |
| INR/CAD (FX) | 0,01481 | 2026-06-16 |
| INR/CHF (FX) | 0,00839 | 2026-06-16 |
| INR/CNY (FX) | 0,07151 | 2026-06-16 |
| INR/EUR (FX) | 0,00912 | 2026-06-16 |
| INR/GBP (FX) | 0,00788 | 2026-06-16 |
| INR/GEL (FX) | 0,02801 | 2026-06-16 |
| INR/HKD (FX) | 0,0829 | 2026-06-16 |
| INR/ILS (FX) | 0,03087 | 2026-06-16 |
| INR/JPY (FX) | 1,69823 | 2026-06-16 |
| INR/KGS (FX) | 0,92542 | 2026-06-16 |
| INR/KZT (FX) | 5,16348 | 2026-06-16 |
| INR/MDL (FX) | 0,18479 | 2026-06-16 |
| INR/NZD (FX) | 0,01815 | 2026-06-16 |
| INR/QAR (FX) | 0,03852 | 2026-06-16 |
| INR/RUB (FX) | 0,76711 | 2026-06-16 |
| INR/SAR (FX) | 0,03971 | 2026-06-16 |
| INR/SGD (FX) | 0,01357 | 2026-06-16 |
| INR/TJS (FX) | 0,09815 | 2026-06-16 |
| INR/TMT (FX) | 0,03714 | 2026-06-16 |
| INR/TRY (FX) | 0,48995 | 2026-06-16 |
| INR/TWD (FX) | 0,33381 | 2026-06-16 |
| INR/UAH (FX) | 0,4744 | 2026-06-16 |
| INR/USD (FX) | 0,01058 | 2026-06-16 |
| INR/UZS (FX) | 127,041 | 2026-06-16 |
| IQD/USD (FX) | 0,00076 | 2026-06-16 |
| IRR/RUB (FX) | 0,00005 | 2026-06-16 |
| IRR/USD (FX) | 0,0000007273 | 2026-06-16 |
| ISK/EUR (FX) | 0,00692 | 2026-06-16 |
| ISK/USD (FX) | 0,00804 | 2026-06-16 |
| JMD/USD (FX) | 0,00632 | 2026-06-16 |
| JOD/USD (FX) | 1,41044 | 2026-06-16 |
| KES/USD (FX) | 0,00772 | 2026-06-16 |
| KGS/AED (FX) | 0,042 | 2026-06-16 |
| KGS/AMD (FX) | 4,2105 | 2026-06-16 |
| KGS/AUD (FX) | 0,01618 | 2026-06-16 |
| KGS/AZN (FX) | 0,01944 | 2026-06-16 |
| KGS/BYN (FX) | 0,03167 | 2026-06-16 |
| KGS/CAD (FX) | 0,016 | 2026-06-16 |
| KGS/CHF (FX) | 0,00907 | 2026-06-16 |
| KGS/CNY (FX) | 0,07728 | 2026-06-16 |
| KGS/EUR (FX) | 0,00985 | 2026-06-16 |
| KGS/GBP (FX) | 0,00852 | 2026-06-16 |
| KGS/GEL (FX) | 0,03026 | 2026-06-16 |
| KGS/HKD (FX) | 0,08958 | 2026-06-16 |
| KGS/ILS (FX) | 0,03336 | 2026-06-16 |
| KGS/INR (FX) | 1,08059 | 2026-06-16 |
| KGS/JPY (FX) | 1,83495 | 2026-06-16 |
| KGS/KZT (FX) | 5,57959 | 2026-06-16 |
| KGS/MDL (FX) | 0,19968 | 2026-06-16 |
| KGS/NZD (FX) | 0,01961 | 2026-06-16 |
| KGS/QAR (FX) | 0,04163 | 2026-06-16 |
| KGS/RUB (FX) | 0,82893 | 2026-06-16 |
| KGS/SAR (FX) | 0,04291 | 2026-06-16 |
| KGS/SGD (FX) | 0,01466 | 2026-06-16 |
| KGS/TJS (FX) | 0,10606 | 2026-06-16 |
| KGS/TMT (FX) | 0,04014 | 2026-06-16 |
| KGS/TRY (FX) | 0,52943 | 2026-06-16 |
| KGS/TWD (FX) | 0,36057 | 2026-06-16 |
| KGS/UAH (FX) | 0,51263 | 2026-06-16 |
| KGS/USD (FX) | 0,01144 | 2026-06-16 |
| KGS/UZS (FX) | 137,278 | 2026-06-16 |
| KHR/USD (FX) | 0,00025 | 2026-06-16 |
| KMF/USD (FX) | 0,00236 | 2026-06-16 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00066 | 2026-06-16 |
| KWD/USD (FX) | 3,24418 | 2026-06-16 |
| KYD/USD (FX) | 1,2 | 2026-06-16 |
| KZT/AED (FX) | 0,00753 | 2026-06-16 |
| KZT/AMD (FX) | 0,75481 | 2026-06-16 |
| KZT/AUD (FX) | 0,0029 | 2026-06-16 |
| KZT/AZN (FX) | 0,00348 | 2026-06-16 |
| KZT/BYN (FX) | 0,00568 | 2026-06-16 |
| KZT/CAD (FX) | 0,00287 | 2026-06-16 |
| KZT/CHF (FX) | 0,00163 | 2026-06-16 |
| KZT/CNY (FX) | 0,01385 | 2026-06-16 |
| KZT/EUR (FX) | 0,00177 | 2026-06-16 |
| KZT/GBP (FX) | 0,00153 | 2026-06-16 |
| KZT/GEL (FX) | 0,00542 | 2026-06-16 |
| KZT/HKD (FX) | 0,01606 | 2026-06-16 |
| KZT/ILS (FX) | 0,00598 | 2026-06-16 |
| KZT/INR (FX) | 0,19372 | 2026-06-16 |
| KZT/JPY (FX) | 0,32895 | 2026-06-16 |
| KZT/KGS (FX) | 0,17927 | 2026-06-16 |
| KZT/MDL (FX) | 0,03581 | 2026-06-16 |
| KZT/NZD (FX) | 0,00352 | 2026-06-16 |
| KZT/QAR (FX) | 0,00746 | 2026-06-16 |
| KZT/RUB (FX) | 0,1486 | 2026-06-16 |
| KZT/SAR (FX) | 0,00769 | 2026-06-16 |
| KZT/SGD (FX) | 0,00263 | 2026-06-16 |
| KZT/TJS (FX) | 0,01901 | 2026-06-16 |
| KZT/TMT (FX) | 0,0072 | 2026-06-16 |
| KZT/TRY (FX) | 0,09491 | 2026-06-16 |
| KZT/TWD (FX) | 0,06467 | 2026-06-16 |
| KZT/UAH (FX) | 0,09192 | 2026-06-16 |
| KZT/USD (FX) | 0,00205 | 2026-06-16 |
| KZT/UZS (FX) | 24,6108 | 2026-06-16 |
| LAK/USD (FX) | 0,00005 | 2026-06-16 |
| LBP/USD (FX) | 0,00001 | 2026-06-16 |
| LKR/USD (FX) | 0,00298 | 2026-06-16 |
| LRD/USD (FX) | 0,00549 | 2026-06-16 |
| LSL/USD (FX) | 0,06175 | 2026-06-16 |
| LYD/USD (FX) | 0,15687 | 2026-06-16 |
| MAD/USD (FX) | 0,10822 | 2026-06-16 |
| MDL/AED (FX) | 0,2104 | 2026-06-16 |
| MDL/AMD (FX) | 21,09125 | 2026-06-16 |
| MDL/AUD (FX) | 0,08106 | 2026-06-16 |
| MDL/AZN (FX) | 0,09738 | 2026-06-16 |
| MDL/BYN (FX) | 0,15867 | 2026-06-16 |
| MDL/CAD (FX) | 0,08016 | 2026-06-16 |
| MDL/CHF (FX) | 0,04544 | 2026-06-16 |
| MDL/CNY (FX) | 0,38708 | 2026-06-16 |
| MDL/EUR (FX) | 0,04934 | 2026-06-16 |
| MDL/GBP (FX) | 0,04266 | 2026-06-16 |
| MDL/GEL (FX) | 0,15157 | 2026-06-16 |
| MDL/HKD (FX) | 0,44873 | 2026-06-16 |
| MDL/ILS (FX) | 0,16731 | 2026-06-16 |
| MDL/INR (FX) | 5,41292 | 2026-06-16 |
| MDL/JPY (FX) | 9,19159 | 2026-06-16 |
| MDL/KGS (FX) | 5,0092 | 2026-06-16 |
| MDL/KZT (FX) | 27,95615 | 2026-06-16 |
| MDL/NZD (FX) | 0,09823 | 2026-06-16 |
| MDL/QAR (FX) | 0,20853 | 2026-06-16 |
| MDL/RUB (FX) | 4,15226 | 2026-06-16 |
| MDL/SAR (FX) | 0,21499 | 2026-06-16 |
| MDL/SGD (FX) | 0,07344 | 2026-06-16 |
| MDL/TJS (FX) | 0,53131 | 2026-06-16 |
| MDL/TMT (FX) | 0,20119 | 2026-06-16 |
| MDL/TRY (FX) | 2,65205 | 2026-06-16 |
| MDL/TWD (FX) | 1,80695 | 2026-06-16 |
| MDL/UAH (FX) | 2,56856 | 2026-06-16 |
| MDL/USD (FX) | 0,05728 | 2026-06-16 |
| MDL/UZS (FX) | 687,6815 | 2026-06-16 |
| MGA/USD (FX) | 0,00024 | 2026-06-16 |
| MKD/EUR (FX) | 0,01623 | 2026-06-16 |
| MKD/USD (FX) | 0,01884 | 2026-06-16 |
| MMK/USD (FX) | 0,00048 | 2026-06-16 |
| MNT/USD (FX) | 0,00028 | 2026-06-16 |
| MOP/USD (FX) | 0,12393 | 2026-06-16 |
| MRU/EUR (FX) | 0,02153 | 2026-06-16 |
| MRU/USD (FX) | 0,02499 | 2026-06-16 |
| MUR/USD (FX) | 0,02117 | 2026-06-16 |
| MVR/USD (FX) | 0,06469 | 2026-06-16 |
| MWK/USD (FX) | 0,00058 | 2026-06-16 |
| MXN/EUR (FX) | 0,05007 | 2026-06-16 |
| MXN/USD (FX) | 0,05812 | 2026-06-16 |
| MYR/USD (FX) | 0,24579 | 2026-06-16 |
| MZN/USD (FX) | 0,01567 | 2026-06-16 |
| NAD/USD (FX) | 0,06175 | 2026-06-16 |
| NGN/USD (FX) | 0,00074 | 2026-06-16 |
| NIO/USD (FX) | 0,02729 | 2026-06-16 |
| NOK/EUR (FX) | 0,09085 | 2026-06-16 |
| NOK/SEK (FX) | 0,98801 | 2026-06-16 |
| NOK/USD (FX) | 0,10546 | 2026-06-16 |
| NPR/USD (FX) | 0,00661 | 2026-06-16 |
| OMR/USD (FX) | 2,60013 | 2026-06-16 |
| PAB/USD (FX) | 1 | 2026-06-16 |
| PEN/USD (FX) | 0,29353 | 2026-06-16 |
| PGK/USD (FX) | 0,22813 | 2026-06-16 |
| PHP/USD (FX) | 0,01659 | 2026-06-16 |
| PKR/USD (FX) | 0,00359 | 2026-06-16 |
| PLN/EUR (FX) | 0,23594 | 2026-06-16 |
| PLN/GBP (FX) | 0,20395 | 2026-06-16 |
| PLN/USD (FX) | 0,27384 | 2026-06-16 |
| PYG/USD (FX) | 0,00016 | 2026-06-16 |
| QAR/AED (FX) | 1,00896 | 2026-06-16 |
| QAR/AMD (FX) | 101,1425 | 2026-06-16 |
| QAR/AUD (FX) | 0,38868 | 2026-06-16 |
| QAR/AZN (FX) | 0,46697 | 2026-06-16 |
| QAR/BYN (FX) | 0,76088 | 2026-06-16 |
| QAR/CAD (FX) | 0,38442 | 2026-06-16 |
| QAR/CHF (FX) | 0,21788 | 2026-06-16 |
| QAR/CNY (FX) | 1,85627 | 2026-06-16 |
| QAR/EUR (FX) | 0,23663 | 2026-06-16 |
| QAR/GBP (FX) | 0,20458 | 2026-06-16 |
| QAR/GEL (FX) | 0,72673 | 2026-06-16 |
| QAR/HKD (FX) | 2,15187 | 2026-06-16 |
| QAR/ILS (FX) | 0,8015 | 2026-06-16 |
| QAR/INR (FX) | 25,95745 | 2026-06-16 |
| QAR/JPY (FX) | 44,0775 | 2026-06-16 |
| QAR/KGS (FX) | 24,02145 | 2026-06-16 |
| QAR/KZT (FX) | 134,031 | 2026-06-16 |
| QAR/MDL (FX) | 4,79667 | 2026-06-16 |
| QAR/NZD (FX) | 0,47104 | 2026-06-16 |
| QAR/RUB (FX) | 19,91195 | 2026-06-16 |
| QAR/SAR (FX) | 1,03073 | 2026-06-16 |
| QAR/SGD (FX) | 0,35227 | 2026-06-16 |
| QAR/TJS (FX) | 2,54766 | 2026-06-16 |
| QAR/TMT (FX) | 0,96418 | 2026-06-16 |
| QAR/TRY (FX) | 12,7178 | 2026-06-16 |
| QAR/TWD (FX) | 8,66242 | 2026-06-16 |
| QAR/UAH (FX) | 12,31425 | 2026-06-16 |
| QAR/USD (FX) | 0,27469 | 2026-06-16 |
| QAR/UZS (FX) | 3.297,63 | 2026-06-16 |
| RON/USD (FX) | 0,22199 | 2026-06-16 |
| RSD/EUR (FX) | 0,00852 | 2026-06-16 |
| RSD/USD (FX) | 0,00989 | 2026-06-16 |
| RWF/USD (FX) | 0,00067 | 2026-06-16 |
| SAR/AED (FX) | 0,97911 | 2026-06-16 |
| SAR/AMD (FX) | 98,15015 | 2026-06-16 |
| SAR/AUD (FX) | 0,37718 | 2026-06-16 |
| SAR/AZN (FX) | 0,45315 | 2026-06-16 |
| SAR/BYN (FX) | 0,73838 | 2026-06-16 |
| SAR/CAD (FX) | 0,37305 | 2026-06-16 |
| SAR/CHF (FX) | 0,21143 | 2026-06-16 |
| SAR/CNY (FX) | 1,80135 | 2026-06-16 |
| SAR/EUR (FX) | 0,22963 | 2026-06-16 |
| SAR/GBP (FX) | 0,19853 | 2026-06-16 |
| SAR/GEL (FX) | 0,7053 | 2026-06-16 |
| SAR/HKD (FX) | 2,08821 | 2026-06-16 |
| SAR/ILS (FX) | 0,77781 | 2026-06-16 |
| SAR/INR (FX) | 25,18955 | 2026-06-16 |
| SAR/JPY (FX) | 42,77355 | 2026-06-16 |
| SAR/KGS (FX) | 23,3108 | 2026-06-16 |
| SAR/KZT (FX) | 130,0955 | 2026-06-16 |
| SAR/MDL (FX) | 4,65582 | 2026-06-16 |
| SAR/NZD (FX) | 0,45711 | 2026-06-16 |
| SAR/QAR (FX) | 0,97043 | 2026-06-16 |
| SAR/RUB (FX) | 19,32295 | 2026-06-16 |
| SAR/SGD (FX) | 0,34185 | 2026-06-16 |
| SAR/TJS (FX) | 2,47249 | 2026-06-16 |
| SAR/TMT (FX) | 0,93623 | 2026-06-16 |
| SAR/TRY (FX) | 12,34155 | 2026-06-16 |
| SAR/TWD (FX) | 8,40622 | 2026-06-16 |
| SAR/UAH (FX) | 11,95295 | 2026-06-16 |
| SAR/USD (FX) | 0,26656 | 2026-06-16 |
| SAR/UZS (FX) | 3.200,19 | 2026-06-16 |
| SBD/USD (FX) | 0,12405 | 2026-06-16 |
| SCR/USD (FX) | 0,07116 | 2026-06-16 |
| SDG/USD (FX) | 0,00167 | 2026-06-16 |
| SEK/EUR (FX) | 0,09195 | 2026-06-16 |
| SEK/GBP (FX) | 0,07949 | 2026-06-16 |
| SEK/NOK (FX) | 1,01224 | 2026-06-16 |
| SEK/USD (FX) | 0,10673 | 2026-06-16 |
| SGD/AED (FX) | 2,86414 | 2026-06-16 |
| SGD/AMD (FX) | 287,114 | 2026-06-16 |
| SGD/AUD (FX) | 1,10336 | 2026-06-16 |
| SGD/AZN (FX) | 1,32559 | 2026-06-16 |
| SGD/BYN (FX) | 2,15992 | 2026-06-16 |
| SGD/CAD (FX) | 1,09128 | 2026-06-16 |
| SGD/CHF (FX) | 0,6185 | 2026-06-16 |
| SGD/CNY (FX) | 5,26941 | 2026-06-16 |
| SGD/EUR (FX) | 0,67171 | 2026-06-16 |
| SGD/GBP (FX) | 0,58075 | 2026-06-16 |
| SGD/GEL (FX) | 2,06298 | 2026-06-16 |
| SGD/HKD (FX) | 6,10853 | 2026-06-16 |
| SGD/ILS (FX) | 2,27523 | 2026-06-16 |
| SGD/INR (FX) | 73,6859 | 2026-06-16 |
| SGD/JPY (FX) | 125,125 | 2026-06-16 |
| SGD/KGS (FX) | 68,1901 | 2026-06-16 |
| SGD/KZT (FX) | 380,4765 | 2026-06-16 |
| SGD/MDL (FX) | 13,6164 | 2026-06-16 |
| SGD/NZD (FX) | 1,33711 | 2026-06-16 |
| SGD/QAR (FX) | 2,83872 | 2026-06-16 |
| SGD/RUB (FX) | 56,5245 | 2026-06-16 |
| SGD/SAR (FX) | 2,92595 | 2026-06-16 |
| SGD/TJS (FX) | 7,23207 | 2026-06-16 |
| SGD/TMT (FX) | 2,73703 | 2026-06-16 |
| SGD/TRY (FX) | 36,10215 | 2026-06-16 |
| SGD/TWD (FX) | 24,59015 | 2026-06-16 |
| SGD/UAH (FX) | 34,9566 | 2026-06-16 |
| SGD/USD (FX) | 0,77976 | 2026-06-16 |
| SGD/UZS (FX) | 9.361,045 | 2026-06-16 |
| SHP/USD (FX) | 1,34268 | 2026-06-16 |
| SLL/USD (FX) | 0,00005 | 2026-06-16 |
| SOS/USD (FX) | 0,00175 | 2026-06-16 |
| SRD/USD (FX) | 0,02678 | 2026-06-16 |
| STD/USD (FX) | 0,00005 | 2026-06-16 |
| STN/EUR (FX) | 0,04037 | 2026-06-16 |
| STN/USD (FX) | 0,04686 | 2026-06-16 |
| SVC/USD (FX) | 0,11429 | 2026-06-16 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,06175 | 2026-06-16 |
| THB/USD (FX) | 0,03075 | 2026-06-16 |
| TJS/AED (FX) | 0,39604 | 2026-06-16 |
| TJS/AMD (FX) | 39,70165 | 2026-06-16 |
| TJS/AUD (FX) | 0,15257 | 2026-06-16 |
| TJS/AZN (FX) | 0,1833 | 2026-06-16 |
| TJS/BYN (FX) | 0,29867 | 2026-06-16 |
| TJS/CAD (FX) | 0,1509 | 2026-06-16 |
| TJS/CHF (FX) | 0,08553 | 2026-06-16 |
| TJS/CNY (FX) | 0,72862 | 2026-06-16 |
| TJS/EUR (FX) | 0,09288 | 2026-06-16 |
| TJS/GBP (FX) | 0,08031 | 2026-06-16 |
| TJS/GEL (FX) | 0,28527 | 2026-06-16 |
| TJS/HKD (FX) | 0,84468 | 2026-06-16 |
| TJS/ILS (FX) | 0,31462 | 2026-06-16 |
| TJS/INR (FX) | 10,18915 | 2026-06-16 |
| TJS/JPY (FX) | 17,30205 | 2026-06-16 |
| TJS/KGS (FX) | 9,42921 | 2026-06-16 |
| TJS/KZT (FX) | 52,61595 | 2026-06-16 |
| TJS/MDL (FX) | 1,88301 | 2026-06-16 |
| TJS/NZD (FX) | 0,18489 | 2026-06-16 |
| TJS/QAR (FX) | 0,39253 | 2026-06-16 |
| TJS/RUB (FX) | 7,81611 | 2026-06-16 |
| TJS/SAR (FX) | 0,4046 | 2026-06-16 |
| TJS/SGD (FX) | 0,13824 | 2026-06-16 |
| TJS/TMT (FX) | 0,37856 | 2026-06-16 |
| TJS/TRY (FX) | 4,99215 | 2026-06-16 |
| TJS/TWD (FX) | 3,40041 | 2026-06-16 |
| TJS/UAH (FX) | 4,83418 | 2026-06-16 |
| TJS/USD (FX) | 0,10782 | 2026-06-16 |
| TJS/UZS (FX) | 1.294,445 | 2026-06-16 |
| TMT/AED (FX) | 1,04837 | 2026-06-16 |
| TMT/AMD (FX) | 105,0945 | 2026-06-16 |
| TMT/AUD (FX) | 0,40388 | 2026-06-16 |
| TMT/AZN (FX) | 0,48522 | 2026-06-16 |
| TMT/BYN (FX) | 0,79066 | 2026-06-16 |
| TMT/CAD (FX) | 0,39945 | 2026-06-16 |
| TMT/CHF (FX) | 0,2264 | 2026-06-16 |
| TMT/CNY (FX) | 1,92874 | 2026-06-16 |
| TMT/EUR (FX) | 0,24587 | 2026-06-16 |
| TMT/GBP (FX) | 0,21258 | 2026-06-16 |
| TMT/GEL (FX) | 0,75533 | 2026-06-16 |
| TMT/HKD (FX) | 2,23595 | 2026-06-16 |
| TMT/ILS (FX) | 0,8329 | 2026-06-16 |
| TMT/INR (FX) | 26,9718 | 2026-06-16 |
| TMT/JPY (FX) | 45,80045 | 2026-06-16 |
| TMT/KGS (FX) | 24,9601 | 2026-06-16 |
| TMT/KZT (FX) | 139,361 | 2026-06-16 |
| TMT/MDL (FX) | 4,98738 | 2026-06-16 |
| TMT/NZD (FX) | 0,48944 | 2026-06-16 |
| TMT/QAR (FX) | 1,0391 | 2026-06-16 |
| TMT/RUB (FX) | 20,69015 | 2026-06-16 |
| TMT/SAR (FX) | 1,07161 | 2026-06-16 |
| TMT/SGD (FX) | 0,36595 | 2026-06-16 |
| TMT/TJS (FX) | 2,64786 | 2026-06-16 |
| TMT/TRY (FX) | 13,2148 | 2026-06-16 |
| TMT/TWD (FX) | 9,00141 | 2026-06-16 |
| TMT/UAH (FX) | 12,80485 | 2026-06-16 |
| TMT/USD (FX) | 0,28542 | 2026-06-16 |
| TMT/UZS (FX) | 3.426,855 | 2026-06-16 |
| TND/USD (FX) | 0,34348 | 2026-06-16 |
| TOP/USD (FX) | 0,41532 | 2026-06-16 |
| TRY/AED (FX) | 0,07933 | 2026-06-16 |
| TRY/AMD (FX) | 7,95282 | 2026-06-16 |
| TRY/AUD (FX) | 0,03056 | 2026-06-16 |
| TRY/AZN (FX) | 0,03672 | 2026-06-16 |
| TRY/BYN (FX) | 0,05983 | 2026-06-16 |
| TRY/CAD (FX) | 0,03023 | 2026-06-16 |
| TRY/CHF (FX) | 0,01713 | 2026-06-16 |
| TRY/CNY (FX) | 0,14595 | 2026-06-16 |
| TRY/EUR (FX) | 0,01861 | 2026-06-16 |
| TRY/GBP (FX) | 0,01609 | 2026-06-16 |
| TRY/GEL (FX) | 0,05716 | 2026-06-16 |
| TRY/HKD (FX) | 0,1692 | 2026-06-16 |
| TRY/ILS (FX) | 0,06301 | 2026-06-16 |
| TRY/INR (FX) | 2,04104 | 2026-06-16 |
| TRY/JPY (FX) | 3,46585 | 2026-06-16 |
| TRY/KGS (FX) | 1,88881 | 2026-06-16 |
| TRY/KZT (FX) | 10,5388 | 2026-06-16 |
| TRY/MDL (FX) | 0,37716 | 2026-06-16 |
| TRY/NZD (FX) | 0,03704 | 2026-06-16 |
| TRY/QAR (FX) | 0,07863 | 2026-06-16 |
| TRY/RUB (FX) | 1,56568 | 2026-06-16 |
| TRY/SAR (FX) | 0,08104 | 2026-06-16 |
| TRY/SGD (FX) | 0,02769 | 2026-06-16 |
| TRY/TJS (FX) | 0,20032 | 2026-06-16 |
| TRY/TMT (FX) | 0,07581 | 2026-06-16 |
| TRY/TWD (FX) | 0,6814 | 2026-06-16 |
| TRY/UAH (FX) | 0,96826 | 2026-06-16 |
| TRY/USD (FX) | 0,0216 | 2026-06-16 |
| TRY/UZS (FX) | 259,293 | 2026-06-16 |
| TTD/USD (FX) | 0,1472 | 2026-06-16 |
| TWD/AED (FX) | 0,11643 | 2026-06-16 |
| TWD/AMD (FX) | 11,67135 | 2026-06-16 |
| TWD/AUD (FX) | 0,04485 | 2026-06-16 |
| TWD/AZN (FX) | 0,05389 | 2026-06-16 |
| TWD/BYN (FX) | 0,0878 | 2026-06-16 |
| TWD/CAD (FX) | 0,04436 | 2026-06-16 |
| TWD/CHF (FX) | 0,02514 | 2026-06-16 |
| TWD/CNY (FX) | 0,2142 | 2026-06-16 |
| TWD/EUR (FX) | 0,02731 | 2026-06-16 |
| TWD/GBP (FX) | 0,02361 | 2026-06-16 |
| TWD/GEL (FX) | 0,08389 | 2026-06-16 |
| TWD/HKD (FX) | 0,24831 | 2026-06-16 |
| TWD/ILS (FX) | 0,09248 | 2026-06-16 |
| TWD/INR (FX) | 2,99538 | 2026-06-16 |
| TWD/JPY (FX) | 5,08639 | 2026-06-16 |
| TWD/KGS (FX) | 2,77197 | 2026-06-16 |
| TWD/KZT (FX) | 15,4666 | 2026-06-16 |
| TWD/MDL (FX) | 0,55351 | 2026-06-16 |
| TWD/NZD (FX) | 0,05436 | 2026-06-16 |
| TWD/QAR (FX) | 0,1154 | 2026-06-16 |
| TWD/RUB (FX) | 2,29776 | 2026-06-16 |
| TWD/SAR (FX) | 0,11893 | 2026-06-16 |
| TWD/SGD (FX) | 0,04064 | 2026-06-16 |
| TWD/TJS (FX) | 0,29399 | 2026-06-16 |
| TWD/TMT (FX) | 0,11126 | 2026-06-16 |
| TWD/TRY (FX) | 1,46758 | 2026-06-16 |
| TWD/UAH (FX) | 1,42101 | 2026-06-16 |
| TWD/USD (FX) | 0,0317 | 2026-06-16 |
| TWD/UZS (FX) | 380,5325 | 2026-06-16 |
| TZS/USD (FX) | 0,00038 | 2026-06-16 |
| UAH/AED (FX) | 0,08196 | 2026-06-16 |
| UAH/AMD (FX) | 8,21605 | 2026-06-16 |
| UAH/AUD (FX) | 0,03157 | 2026-06-16 |
| UAH/AZN (FX) | 0,03793 | 2026-06-16 |
| UAH/BYN (FX) | 0,06181 | 2026-06-16 |
| UAH/CAD (FX) | 0,03123 | 2026-06-16 |
| UAH/CHF (FX) | 0,0177 | 2026-06-16 |
| UAH/CNY (FX) | 0,15078 | 2026-06-16 |
| UAH/EUR (FX) | 0,01922 | 2026-06-16 |
| UAH/GBP (FX) | 0,01662 | 2026-06-16 |
| UAH/GEL (FX) | 0,05906 | 2026-06-16 |
| UAH/HKD (FX) | 0,1748 | 2026-06-16 |
| UAH/ILS (FX) | 0,0651 | 2026-06-16 |
| UAH/INR (FX) | 2,10859 | 2026-06-16 |
| UAH/JPY (FX) | 3,58056 | 2026-06-16 |
| UAH/KGS (FX) | 1,95133 | 2026-06-16 |
| UAH/KZT (FX) | 10,8906 | 2026-06-16 |
| UAH/MDL (FX) | 0,38975 | 2026-06-16 |
| UAH/NZD (FX) | 0,03826 | 2026-06-16 |
| UAH/QAR (FX) | 0,08123 | 2026-06-16 |
| UAH/RUB (FX) | 1,61751 | 2026-06-16 |
| UAH/SAR (FX) | 0,08374 | 2026-06-16 |
| UAH/SGD (FX) | 0,02861 | 2026-06-16 |
| UAH/TJS (FX) | 0,20697 | 2026-06-16 |
| UAH/TMT (FX) | 0,07838 | 2026-06-16 |
| UAH/TRY (FX) | 1,0331 | 2026-06-16 |
| UAH/TWD (FX) | 0,70395 | 2026-06-16 |
| UAH/USD (FX) | 0,02231 | 2026-06-16 |
| UAH/UZS (FX) | 267,8865 | 2026-06-16 |
| UGX/USD (FX) | 0,00027 | 2026-06-16 |
| UYU/USD (FX) | 0,02476 | 2026-06-16 |
| UZS/AED (FX) | 0,00031 | 2026-06-16 |
| UZS/AMD (FX) | 0,03067 | 2026-06-16 |
| UZS/AUD (FX) | 0,00012 | 2026-06-16 |
| UZS/AZN (FX) | 0,00014 | 2026-06-16 |
| UZS/BYN (FX) | 0,00023 | 2026-06-16 |
| UZS/CAD (FX) | 0,00012 | 2026-06-16 |
| UZS/CHF (FX) | 0,00007 | 2026-06-16 |
| UZS/CNY (FX) | 0,00056 | 2026-06-16 |
| UZS/EUR (FX) | 0,00007 | 2026-06-16 |
| UZS/GBP (FX) | 0,00006 | 2026-06-16 |
| UZS/GEL (FX) | 0,00022 | 2026-06-16 |
| UZS/HKD (FX) | 0,00065 | 2026-06-16 |
| UZS/ILS (FX) | 0,00024 | 2026-06-16 |
| UZS/INR (FX) | 0,00787 | 2026-06-16 |
| UZS/JPY (FX) | 0,01337 | 2026-06-16 |
| UZS/KGS (FX) | 0,00728 | 2026-06-16 |
| UZS/KZT (FX) | 0,04065 | 2026-06-16 |
| UZS/MDL (FX) | 0,00145 | 2026-06-16 |
| UZS/NZD (FX) | 0,00014 | 2026-06-16 |
| UZS/QAR (FX) | 0,0003 | 2026-06-16 |
| UZS/RUB (FX) | 0,00604 | 2026-06-16 |
| UZS/SAR (FX) | 0,00031 | 2026-06-16 |
| UZS/SGD (FX) | 0,00011 | 2026-06-16 |
| UZS/TJS (FX) | 0,00077 | 2026-06-16 |
| UZS/TMT (FX) | 0,00029 | 2026-06-16 |
| UZS/TRY (FX) | 0,00386 | 2026-06-16 |
| UZS/TWD (FX) | 0,00263 | 2026-06-16 |
| UZS/UAH (FX) | 0,00373 | 2026-06-16 |
| UZS/USD (FX) | 0,00008 | 2026-06-16 |
| VES/EUR (FX) | 0,00145 | 2026-06-16 |
| VES/USD (FX) | 0,00168 | 2026-06-16 |
| VND/USD (FX) | 0,00004 | 2026-06-16 |
| VUV/USD (FX) | 0,00839 | 2026-06-16 |
| WST/USD (FX) | 0,3605 | 2026-06-16 |
| XAF/USD (FX) | 0,00177 | 2026-06-16 |
| XCD/USD (FX) | 0,37037 | 2026-06-16 |
| XOF/USD (FX) | 0,00177 | 2026-06-16 |
| XPF/USD (FX) | 0,00973 | 2026-06-16 |
| YER/USD (FX) | 0,00419 | 2026-06-16 |
| ZAR/EUR (FX) | 0,0532 | 2026-06-16 |
| ZAR/GBP (FX) | 0,04599 | 2026-06-16 |
| ZAR/USD (FX) | 0,06176 | 2026-06-16 |
| ZMW/USD (FX) | 0,05655 | 2026-06-16 |
| ZWD/USD (FX) | 0,00267 | 2026-06-16 |
| AUD/MXN (FX) | 12,15845 | 2026-06-16 |
| AUD/NOK (FX) | 6,70065 | 2026-06-16 |
| AUD/PLN (FX) | 2,58026 | 2026-06-16 |
| AUD/SEK (FX) | 6,62113 | 2026-06-16 |
| AUD/ZAR (FX) | 11,44535 | 2026-06-16 |
| BHD/EUR (FX) | 2,28464 | 2026-06-16 |
| CAD/MXN (FX) | 12,29345 | 2026-06-16 |
| CAD/NOK (FX) | 6,77543 | 2026-06-16 |
| CAD/PLN (FX) | 2,60892 | 2026-06-16 |
| CAD/SEK (FX) | 6,69423 | 2026-06-16 |
| CAD/ZAR (FX) | 11,5725 | 2026-06-16 |
| CHF/CZK (FX) | 26,23285 | 2026-06-16 |
| CHF/DKK (FX) | 8,11776 | 2026-06-16 |
| CHF/HUF (FX) | 379,317 | 2026-06-16 |
| CHF/MXN (FX) | 21,68975 | 2026-06-16 |
| CHF/NOK (FX) | 11,9541 | 2026-06-16 |
| CHF/PLN (FX) | 4,603 | 2026-06-16 |
| CHF/SEK (FX) | 11,8108 | 2026-06-16 |
| CHF/ZAR (FX) | 20,41765 | 2026-06-16 |
| CZK/RUB (FX) | 3,48352 | 2026-06-16 |
| DKK/JPY (FX) | 24,9211 | 2026-06-16 |
| DKK/RUB (FX) | 11,2571 | 2026-06-16 |
| DKK/SEK (FX) | 1,45492 | 2026-06-16 |
| EUR/BHD (FX) | 0,43771 | 2026-06-16 |
| EUR/BMD (FX) | 1,1608 | 2026-06-16 |
| EUR/KYD (FX) | 0,96733 | 2026-06-16 |
| EUR/THB (FX) | 37,74865 | 2026-06-16 |
| EUR/UGX (FX) | 4.287 | 2026-06-16 |
| EUR/VND (FX) | 30.529 | 2026-06-16 |
| GBP/CZK (FX) | 27,9397 | 2026-06-16 |
| GBP/HUF (FX) | 403,9985 | 2026-06-16 |
| GBP/MXN (FX) | 23,10105 | 2026-06-16 |
| GBP/NOK (FX) | 12,732 | 2026-06-16 |
| HKD/MXN (FX) | 2,1963 | 2026-06-16 |
| HKD/SEK (FX) | 1,19598 | 2026-06-16 |
| LYD/EUR (FX) | 0,13514 | 2026-06-16 |
| MXN/JPY (FX) | 9,32633 | 2026-06-16 |
| NOK/DKK (FX) | 0,67906 | 2026-06-16 |
| NOK/JPY (FX) | 16,9219 | 2026-06-16 |
| NOK/RUB (FX) | 7,64444 | 2026-06-16 |
| NOK/TRY (FX) | 4,8825 | 2026-06-16 |
| NZD/MXN (FX) | 10,0335 | 2026-06-16 |
| NZD/PLN (FX) | 2,12925 | 2026-06-16 |
| NZD/SEK (FX) | 5,46355 | 2026-06-16 |
| PLN/JPY (FX) | 43,9477 | 2026-06-16 |
| PLN/RUB (FX) | 19,85335 | 2026-06-16 |
| PLN/SEK (FX) | 2,56596 | 2026-06-16 |
| PLN/TRY (FX) | 12,68035 | 2026-06-16 |
| SEK/JPY (FX) | 17,127 | 2026-06-16 |
| SEK/MXN (FX) | 1,83647 | 2026-06-16 |
| SEK/RUB (FX) | 7,73713 | 2026-06-16 |
| SEK/TRY (FX) | 4,9417 | 2026-06-16 |
| SGD/MXN (FX) | 13,41655 | 2026-06-16 |
| SLE/USD (FX) | 0,04041 | 2026-06-16 |
| USD/LTL (FX) | 2,97439 | 2026-06-16 |
| USD/SLE (FX) | 24,75 | 2026-06-16 |
| XAG/RUB (FX) | 5.076,405 | 2026-06-16 |
| XAU/RUB (FX) | 313.962,5 | 2026-06-16 |
| XPD/RUB (FX) | 96.947,5 | 2026-06-16 |
| XPT/RUB (FX) | 130.516 | 2026-06-16 |
| ZAR/JPY (FX) | 9,90987 | 2026-06-16 |
债券
新闻与研究
你必须 注册 才能获得访问权